{"all": [{"instrument": "QQQ", "mid_signal": 1166910, "gamma_signal": 551064, "vega_signal": 7752777, "option_type": "C", "stock_price": 590.62, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -5855437, "gamma_signal": 570205, "vega_signal": 3646176, "option_type": "P", "stock_price": 590.62, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -15329293, "gamma_signal": -1393114, "vega_signal": -3079536, "option_type": "C", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": 2090272, "gamma_signal": -9630, "vega_signal": -4221776, "option_type": "P", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": 2950812, "gamma_signal": 97076, "vega_signal": 258559, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": -1567852, "gamma_signal": -43265, "vega_signal": 2536730, "option_type": "P", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": -9374998, "gamma_signal": -536606, "vega_signal": -3621717, "option_type": "C", "stock_price": 589.51, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -1213668, "gamma_signal": 74183, "vega_signal": -329298, "option_type": "P", "stock_price": 589.51, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -27834989, "gamma_signal": -1633976, "vega_signal": -5872450, "option_type": "C", "stock_price": 589.31, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -7226242, "gamma_signal": 561108, "vega_signal": 3247164, "option_type": "P", "stock_price": 589.31, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -11866800, "gamma_signal": -647165, "vega_signal": 3374678, "option_type": "C", "stock_price": 589.25, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": -3426666, "gamma_signal": 318683, "vega_signal": -374368, "option_type": "P", "stock_price": 589.25, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": 3487191, "gamma_signal": 341043, "vega_signal": 778848, "option_type": "C", "stock_price": 589.14, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": 1614037, "gamma_signal": -188188, "vega_signal": -3481727, "option_type": "P", "stock_price": 589.14, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": 13167644, "gamma_signal": 131722, "vega_signal": -2306556, "option_type": "C", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": 8510815, "gamma_signal": -852380, "vega_signal": -4410125, "option_type": "P", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": 13131980, "gamma_signal": 553175, "vega_signal": 4435769, "option_type": "C", "stock_price": 590.47, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": 7205675, "gamma_signal": -864031, "vega_signal": -2977273, "option_type": "P", "stock_price": 590.47, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": 19080274, "gamma_signal": 799875, "vega_signal": 20279320, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -6127712, "gamma_signal": 911787, "vega_signal": -1583074, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -10696210, "gamma_signal": -571077, "vega_signal": -11910523, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": -5480785, "gamma_signal": 547703, "vega_signal": 410953, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": 250370, "gamma_signal": 64961, "vega_signal": -4423116, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": -50302, "gamma_signal": 214889, "vega_signal": -4712192, "option_type": "P", "stock_price": 589.73, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": -5531463, "gamma_signal": -1279876, "vega_signal": 5561687, "option_type": "C", "stock_price": 589.86, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": 21671514, "gamma_signal": -905466, "vega_signal": -12481637, "option_type": "P", "stock_price": 589.84, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": -21925386, "gamma_signal": -2013417, "vega_signal": -16566810, "option_type": "C", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": -2310733, "gamma_signal": 250336, "vega_signal": 2609348, "option_type": "P", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": 212711, "gamma_signal": 157310, "vega_signal": -276625, "option_type": "C", "stock_price": 590.13, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": 6223308, "gamma_signal": -823454, "vega_signal": -603316, "option_type": "P", "stock_price": 590.12, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": 2523824, "gamma_signal": 264703, "vega_signal": 7481003, "option_type": "C", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 15672529, "gamma_signal": -1412860, "vega_signal": -5855276, "option_type": "P", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 17003779, "gamma_signal": 1594483, "vega_signal": 298178, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": -4608285, "gamma_signal": 354487, "vega_signal": -428383, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": 1819990, "gamma_signal": -176419, "vega_signal": 792387, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": -497134, "gamma_signal": 478675, "vega_signal": -5909987, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": 5293969, "gamma_signal": 310748, "vega_signal": 5051964, "option_type": "C", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": -1009800, "gamma_signal": 354164, "vega_signal": -3099472, "option_type": "P", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": 5197105, "gamma_signal": 562444, "vega_signal": 498081, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": -430728, "gamma_signal": 66813, "vega_signal": -2047206, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": -19360224, "gamma_signal": -1644193, "vega_signal": -16488806, "option_type": "C", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": -9077869, "gamma_signal": 851030, "vega_signal": 1131846, "option_type": "P", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": -4117369, "gamma_signal": -2120224, "vega_signal": 10289834, "option_type": "C", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": 1083489, "gamma_signal": 124675, "vega_signal": -1405943, "option_type": "P", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": -27044239, "gamma_signal": -3269700, "vega_signal": -1785366, "option_type": "C", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": -10527624, "gamma_signal": 1242255, "vega_signal": -772060, "option_type": "P", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": -4210121, "gamma_signal": -91123, "vega_signal": -1695092, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": 708306, "gamma_signal": -85152, "vega_signal": -1099385, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": -11724065, "gamma_signal": -2787674, "vega_signal": -1960567, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": -40435435, "gamma_signal": 1392626, "vega_signal": 37651667, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": -7189449, "gamma_signal": -304593, "vega_signal": -12037407, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": 10473283, "gamma_signal": 268599, "vega_signal": -15399170, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": 9144129, "gamma_signal": 287177, "vega_signal": 3822482, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": 16722192, "gamma_signal": -1560644, "vega_signal": -4050562, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": -7869292, "gamma_signal": -140168, "vega_signal": -13006342, "option_type": "C", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -4567279, "gamma_signal": 466380, "vega_signal": 2064975, "option_type": "P", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -8813516, "gamma_signal": -1062472, "vega_signal": -2790794, "option_type": "C", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": 31868476, "gamma_signal": 41524, "vega_signal": -37019628, "option_type": "P", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": -7094944, "gamma_signal": -177817, "vega_signal": -11763087, "option_type": "C", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -5819348, "gamma_signal": 804577, "vega_signal": -730227, "option_type": "P", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -31324090, "gamma_signal": -4735695, "vega_signal": -4222875, "option_type": "C", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -42438842, "gamma_signal": 1864802, "vega_signal": 34578562, "option_type": "P", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -16905212, "gamma_signal": -1774785, "vega_signal": -5119866, "option_type": "C", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": -1997983, "gamma_signal": 385837, "vega_signal": -1591705, "option_type": "P", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": 466721, "gamma_signal": -90707, "vega_signal": 1877394, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -2470048, "gamma_signal": 224035, "vega_signal": 526620, "option_type": "P", "stock_price": 590, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -20015587, "gamma_signal": -1270822, "vega_signal": -3919081, "option_type": "C", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": 140525, "gamma_signal": 104885, "vega_signal": -1522157, "option_type": "P", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": -4653807, "gamma_signal": -256338, "vega_signal": -2580339, "option_type": "C", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": 4084862, "gamma_signal": -382901, "vega_signal": -2125643, "option_type": "P", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": -11501152, "gamma_signal": -1065710, "vega_signal": 4831745, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": -2415328, "gamma_signal": -552815, "vega_signal": 9558307, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": 148476, "gamma_signal": 106028, "vega_signal": 2212823, "option_type": "C", "stock_price": 589.89, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": -1822017, "gamma_signal": -165705, "vega_signal": 1175372, "option_type": "P", "stock_price": 589.89, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": 8602294, "gamma_signal": 574644, "vega_signal": 3345273, "option_type": "C", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": -9532664, "gamma_signal": 1488848, "vega_signal": -1238866, "option_type": "P", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": 7871760, "gamma_signal": 1095222, "vega_signal": -1995635, "option_type": "C", "stock_price": 590.14, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": -1573556, "gamma_signal": 346336, "vega_signal": -1192099, "option_type": "P", "stock_price": 590.14, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": 57183, "gamma_signal": -5049, "vega_signal": 1010829, "option_type": "C", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": 2060447, "gamma_signal": -299384, "vega_signal": -395095, "option_type": "P", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": 14375175, "gamma_signal": 2258874, "vega_signal": -872365, "option_type": "C", "stock_price": 590.6, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 7290719, "gamma_signal": -836263, "vega_signal": -3988988, "option_type": "P", "stock_price": 590.6, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 9828903, "gamma_signal": 96864, "vega_signal": -3161251, "option_type": "C", "stock_price": 590.39, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -439353, "gamma_signal": 214020, "vega_signal": -1406189, "option_type": "P", "stock_price": 590.42, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -3863861, "gamma_signal": -333120, "vega_signal": -482525, "option_type": "C", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": 2039273, "gamma_signal": 255410, "vega_signal": -1722370, "option_type": "P", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": 27881131, "gamma_signal": 2233178, "vega_signal": 23154116, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": -10216799, "gamma_signal": 724756, "vega_signal": -2890016, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": 1707739, "gamma_signal": 452607, "vega_signal": 541289, "option_type": "C", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": 9600971, "gamma_signal": -1998513, "vega_signal": -3787586, "option_type": "P", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": -4239032, "gamma_signal": -1054279, "vega_signal": -801937, "option_type": "C", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": 2310550, "gamma_signal": -317792, "vega_signal": -2569763, "option_type": "P", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": -971847, "gamma_signal": -316744, "vega_signal": 1456173, "option_type": "C", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": 5641039, "gamma_signal": -517478, "vega_signal": -1035075, "option_type": "P", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": 3383205, "gamma_signal": -20626, "vega_signal": 1634719, "option_type": "C", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": -4431721, "gamma_signal": 476780, "vega_signal": 2877827, "option_type": "P", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": -12686941, "gamma_signal": -1446394, "vega_signal": -2657446, "option_type": "C", "stock_price": 590.27, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": -14293888, "gamma_signal": 1080115, "vega_signal": 8299750, "option_type": "P", "stock_price": 590.32, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": -2579620, "gamma_signal": -515148, "vega_signal": -2075416, "option_type": "C", "stock_price": 590.2, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": 372513, "gamma_signal": -34199, "vega_signal": -179952, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": -10739982, "gamma_signal": -758301, "vega_signal": -3980490, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": -311952, "gamma_signal": 487090, "vega_signal": -1732687, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": 3693249, "gamma_signal": 298168, "vega_signal": 3455923, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": 7803992, "gamma_signal": -452732, "vega_signal": -18752745, "option_type": "P", "stock_price": 589.87, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": -6951457, "gamma_signal": -495681, "vega_signal": -2019765, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -6143915, "gamma_signal": 691360, "vega_signal": 2099069, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -11147701, "gamma_signal": -1451322, "vega_signal": -3084897, "option_type": "C", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": 4846164, "gamma_signal": -241028, "vega_signal": -4103768, "option_type": "P", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": 42500, "gamma_signal": -269082, "vega_signal": 3395127, "option_type": "C", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": -1072116, "gamma_signal": 134443, "vega_signal": -856213, "option_type": "P", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": 8240793, "gamma_signal": 844875, "vega_signal": 6891144, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": -9682458, "gamma_signal": 956830, "vega_signal": 7048774, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": 3223113, "gamma_signal": 234388, "vega_signal": 353334, "option_type": "C", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": -918875, "gamma_signal": 227911, "vega_signal": 553710, "option_type": "P", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": 5444590, "gamma_signal": 383430, "vega_signal": 2451921, "option_type": "C", "stock_price": 589.89, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": -2256394, "gamma_signal": 14134, "vega_signal": 1946982, "option_type": "P", "stock_price": 589.89, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": 5048583, "gamma_signal": 501062, "vega_signal": 1873881, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": -2984807, "gamma_signal": 458695, "vega_signal": -1787577, "option_type": "P", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": 2511354, "gamma_signal": 338161, "vega_signal": -5853829, "option_type": "C", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -2387576, "gamma_signal": 516011, "vega_signal": -429529, "option_type": "P", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -2413443, "gamma_signal": -167932, "vega_signal": -3804231, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 2063032, "gamma_signal": -257674, "vega_signal": 141269, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 12410297, "gamma_signal": 2616416, "vega_signal": -1751040, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": 1884317, "gamma_signal": 118995, "vega_signal": -1823775, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": -1151110, "gamma_signal": 274980, "vega_signal": -5875352, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": -4450428, "gamma_signal": 1193883, "vega_signal": -4988367, "option_type": "P", "stock_price": 590.06, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": -7224050, "gamma_signal": -708142, "vega_signal": -728657, "option_type": "C", "stock_price": 589.99, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": -2770518, "gamma_signal": 226729, "vega_signal": 756072, "option_type": "P", "stock_price": 589.99, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": 3941725, "gamma_signal": 174050, "vega_signal": 1933140, "option_type": "C", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": 2546464, "gamma_signal": -112894, "vega_signal": -2085702, "option_type": "P", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": 20474614, "gamma_signal": 2474620, "vega_signal": 28608680, "option_type": "C", "stock_price": 589.94, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": -2135435, "gamma_signal": -57291, "vega_signal": 1197945, "option_type": "P", "stock_price": 589.95, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": -1909697, "gamma_signal": -882158, "vega_signal": 513530, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": -10059003, "gamma_signal": 1541463, "vega_signal": -5483389, "option_type": "P", "stock_price": 589.93, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": 29524961, "gamma_signal": 2401404, "vega_signal": 38346689, "option_type": "C", "stock_price": 589.92, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": -2974166, "gamma_signal": 318585, "vega_signal": 1513386, "option_type": "P", "stock_price": 589.92, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": -10713730, "gamma_signal": -1260769, "vega_signal": -3492678, "option_type": "C", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": -19135668, "gamma_signal": 2882413, "vega_signal": 3447011, "option_type": "P", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": 4119038, "gamma_signal": 570935, "vega_signal": -439114, "option_type": "C", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": -4118953, "gamma_signal": 774758, "vega_signal": 821726, "option_type": "P", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": -2798872, "gamma_signal": -410478, "vega_signal": -475285, "option_type": "C", "stock_price": 589.46, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": -9390953, "gamma_signal": 786213, "vega_signal": 4571325, "option_type": "P", "stock_price": 589.46, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": -2034513, "gamma_signal": -65871, "vega_signal": -3062085, "option_type": "C", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": 13875023, "gamma_signal": -1702029, "vega_signal": -8281378, "option_type": "P", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": 17605156, "gamma_signal": 570163, "vega_signal": 14796756, "option_type": "C", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 10051540, "gamma_signal": -1145111, "vega_signal": -2498534, "option_type": "P", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 5935984, "gamma_signal": 567035, "vega_signal": 2994532, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": 10106, "gamma_signal": -83075, "vega_signal": -957747, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": 11713798, "gamma_signal": 1356316, "vega_signal": 2156113, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": 659559, "gamma_signal": -5777, "vega_signal": -2407567, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": 45353, "gamma_signal": -278478, "vega_signal": 644623, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": -1932953, "gamma_signal": 435432, "vega_signal": -2998178, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": -3110145, "gamma_signal": -253912, "vega_signal": -1126298, "option_type": "C", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": 9133071, "gamma_signal": -749831, "vega_signal": -12688383, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": 3148825, "gamma_signal": 745155, "vega_signal": 2177585, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": 5230532, "gamma_signal": -381986, "vega_signal": -3929245, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": -111509, "gamma_signal": -124841, "vega_signal": -160426, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": -728572, "gamma_signal": 289922, "vega_signal": -4011121, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": -1901188, "gamma_signal": -125874, "vega_signal": -1598818, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -4133733, "gamma_signal": 435970, "vega_signal": 203642, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -2567354, "gamma_signal": -367756, "vega_signal": -656077, "option_type": "C", "stock_price": 590.31, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": 8028484, "gamma_signal": -561309, "vega_signal": -1671179, "option_type": "P", "stock_price": 590.3, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": 2515424, "gamma_signal": 380838, "vega_signal": 683542, "option_type": "C", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": 7269240, "gamma_signal": -424779, "vega_signal": -6739812, "option_type": "P", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": 3228790, "gamma_signal": 620299, "vega_signal": -2854442, "option_type": "C", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": 7141393, "gamma_signal": -859131, "vega_signal": -8371363, "option_type": "P", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": 32964820, "gamma_signal": 2400701, "vega_signal": 19885332, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 4307246, "gamma_signal": -412465, "vega_signal": -2061690, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 1903179, "gamma_signal": -10166, "vega_signal": 1649296, "option_type": "C", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": 6753298, "gamma_signal": -604420, "vega_signal": -2154016, "option_type": "P", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": -4003001, "gamma_signal": -558587, "vega_signal": 1011106, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": 6277406, "gamma_signal": -446812, "vega_signal": -7425524, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": 6999509, "gamma_signal": 160556, "vega_signal": 3629334, "option_type": "C", "stock_price": 590.6, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": 12901737, "gamma_signal": -1240536, "vega_signal": -14580128, "option_type": "P", "stock_price": 590.59, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": -1347501, "gamma_signal": -1830, "vega_signal": -2112751, "option_type": "C", "stock_price": 590.54, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": -836666, "gamma_signal": 86517, "vega_signal": -954030, "option_type": "P", "stock_price": 590.54, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": 23955541, "gamma_signal": 2555205, "vega_signal": -10469615, "option_type": "C", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": 20847897, "gamma_signal": -1598149, "vega_signal": -16295981, "option_type": "P", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": -1707044, "gamma_signal": 1066034, "vega_signal": 2057607, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": -3166648, "gamma_signal": 916131, "vega_signal": -7466249, "option_type": "P", "stock_price": 591.32, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": 1408911, "gamma_signal": 2705455, "vega_signal": -17382891, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 8656133, "gamma_signal": -1274382, "vega_signal": -3719751, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 142949, "gamma_signal": 1073286, "vega_signal": -2431479, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": 3671412, "gamma_signal": -222777, "vega_signal": -4883852, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": 5219401, "gamma_signal": 672669, "vega_signal": 1541726, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": 9838954, "gamma_signal": -523278, "vega_signal": -11990978, "option_type": "P", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": -2533008, "gamma_signal": 253292, "vega_signal": -2712931, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": 2925073, "gamma_signal": -332661, "vega_signal": -864781, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": -2511254, "gamma_signal": -467034, "vega_signal": -711272, "option_type": "C", "stock_price": 590.595, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": -4560316, "gamma_signal": 560854, "vega_signal": -557540, "option_type": "P", "stock_price": 590.58, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": -1021315, "gamma_signal": -2079, "vega_signal": 1472298, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": -7834698, "gamma_signal": 317475, "vega_signal": 2729134, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": 497898, "gamma_signal": 62852, "vega_signal": -1271362, "option_type": "C", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": 1277525, "gamma_signal": 378228, "vega_signal": -3539437, "option_type": "P", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": -39333, "gamma_signal": -22125, "vega_signal": 6402963, "option_type": "C", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": 21597819, "gamma_signal": -1467649, "vega_signal": -18145266, "option_type": "P", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": -8689307, "gamma_signal": -868746, "vega_signal": -3805698, "option_type": "C", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": 15693703, "gamma_signal": -2017085, "vega_signal": -3273462, "option_type": "P", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": 1977175, "gamma_signal": 178168, "vega_signal": 153732, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": -416001, "gamma_signal": 378934, "vega_signal": -4610045, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": 694729, "gamma_signal": 293810, "vega_signal": -8450574, "option_type": "C", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": -2518186, "gamma_signal": -7597, "vega_signal": 4516571, "option_type": "P", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": 7577974, "gamma_signal": 794854, "vega_signal": 1504956, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": 1046639, "gamma_signal": -52051, "vega_signal": -4816481, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": -3893471, "gamma_signal": -692886, "vega_signal": -264112, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": 7071852, "gamma_signal": -628577, "vega_signal": -4965112, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": 15150813, "gamma_signal": 1417934, "vega_signal": 10293532, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": 2742444, "gamma_signal": -223278, "vega_signal": -1335409, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": 13306343, "gamma_signal": 2207965, "vega_signal": 3995052, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": 6927981, "gamma_signal": -363424, "vega_signal": -4610514, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": -5986952, "gamma_signal": -614816, "vega_signal": -1242997, "option_type": "C", "stock_price": 591.28, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": -16753814, "gamma_signal": 1300710, "vega_signal": 7502776, "option_type": "P", "stock_price": 591.28, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": 14460230, "gamma_signal": 1423477, "vega_signal": 4113140, "option_type": "C", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 6091566, "gamma_signal": -728651, "vega_signal": -1847420, "option_type": "P", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 36975478, "gamma_signal": 6308521, "vega_signal": 9018118, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": -3954187, "gamma_signal": 300618, "vega_signal": 4309061, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": 25573760, "gamma_signal": 1847067, "vega_signal": 38424826, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -8874784, "gamma_signal": 809980, "vega_signal": -1398379, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -6450898, "gamma_signal": -1051553, "vega_signal": 4143037, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": 1053224, "gamma_signal": -344669, "vega_signal": 740426, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": -2605198, "gamma_signal": -482083, "vega_signal": -2738871, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": 1576814, "gamma_signal": -537444, "vega_signal": 596899, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": 27899288, "gamma_signal": 2942704, "vega_signal": 28333638, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": 2125383, "gamma_signal": -407738, "vega_signal": -1906015, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": 1909882, "gamma_signal": 197610, "vega_signal": 244273, "option_type": "C", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": -1833450, "gamma_signal": 353960, "vega_signal": -391127, "option_type": "P", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": -822425, "gamma_signal": 101850, "vega_signal": 127744, "option_type": "C", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": 363376, "gamma_signal": -223932, "vega_signal": 1462825, "option_type": "P", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": 19208755, "gamma_signal": 3093462, "vega_signal": 5213167, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": 673629, "gamma_signal": 107398, "vega_signal": -8428187, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": -1331528, "gamma_signal": -152426, "vega_signal": 3499063, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": 3099709, "gamma_signal": -522937, "vega_signal": -919899, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": 5756143, "gamma_signal": 66248, "vega_signal": 4552437, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": 2585866, "gamma_signal": -442909, "vega_signal": -1067869, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": -8980942, "gamma_signal": -269654, "vega_signal": -2610097, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": -1180457, "gamma_signal": 137340, "vega_signal": -91705, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": 483958, "gamma_signal": 151447, "vega_signal": -5306665, "option_type": "C", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": 3222302, "gamma_signal": -499171, "vega_signal": -1467188, "option_type": "P", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": 5218435, "gamma_signal": 568448, "vega_signal": 2476123, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": 7887098, "gamma_signal": -732543, "vega_signal": -1760042, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": 7773375, "gamma_signal": 1273861, "vega_signal": 1954020, "option_type": "C", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": -4570341, "gamma_signal": 801026, "vega_signal": 895219, "option_type": "P", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": -4181301, "gamma_signal": -212476, "vega_signal": -1773037, "option_type": "C", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": -7374347, "gamma_signal": 1030994, "vega_signal": -380288, "option_type": "P", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": 1151537, "gamma_signal": 257188, "vega_signal": -656924, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": -2482076, "gamma_signal": 336564, "vega_signal": 350323, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": 1228396, "gamma_signal": 242218, "vega_signal": -313160, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": -1165404, "gamma_signal": 132056, "vega_signal": 301898, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": 2272058, "gamma_signal": -31382, "vega_signal": 2417960, "option_type": "C", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": 1385335, "gamma_signal": -932989, "vega_signal": 685075, "option_type": "P", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": -19381612, "gamma_signal": -2553274, "vega_signal": -6240366, "option_type": "C", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": -3528819, "gamma_signal": 124436, "vega_signal": 1825011, "option_type": "P", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": 5314447, "gamma_signal": 636761, "vega_signal": 4740535, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": -2651794, "gamma_signal": 358706, "vega_signal": 639672, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": 138738, "gamma_signal": 23895, "vega_signal": 125559, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": 10057184, "gamma_signal": -1403364, "vega_signal": -224375, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": -7924096, "gamma_signal": -1349365, "vega_signal": -1869156, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": 4200165, "gamma_signal": -357898, "vega_signal": -884797, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": 4154665, "gamma_signal": 396099, "vega_signal": 1120432, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 2516436, "gamma_signal": -212276, "vega_signal": -3642207, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 1195013, "gamma_signal": 281036, "vega_signal": -915432, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": -3890840, "gamma_signal": 399618, "vega_signal": 852946, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": -1196064, "gamma_signal": 379669, "vega_signal": -6100018, "option_type": "C", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 9482735, "gamma_signal": -950252, "vega_signal": -6737091, "option_type": "P", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 148994, "gamma_signal": 336793, "vega_signal": -731669, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": -6005160, "gamma_signal": 593239, "vega_signal": 1971369, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": -5742745, "gamma_signal": -90619, "vega_signal": -5859478, "option_type": "C", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": -7705205, "gamma_signal": 1017593, "vega_signal": 2429064, "option_type": "P", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": -4774591, "gamma_signal": -335392, "vega_signal": -956853, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -9973282, "gamma_signal": 1582349, "vega_signal": 165154, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -5865051, "gamma_signal": -612945, "vega_signal": 1471788, "option_type": "C", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": -23927578, "gamma_signal": 2967938, "vega_signal": 6738247, "option_type": "P", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": -1445746, "gamma_signal": -13183, "vega_signal": -1135070, "option_type": "C", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": 31129532, "gamma_signal": -2135309, "vega_signal": -14907936, "option_type": "P", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": -327979, "gamma_signal": 60656, "vega_signal": 3224830, "option_type": "C", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": 12047912, "gamma_signal": -1247936, "vega_signal": -5487346, "option_type": "P", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": 4109118, "gamma_signal": 22714, "vega_signal": 7110174, "option_type": "C", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": -1022478, "gamma_signal": 108364, "vega_signal": 822618, "option_type": "P", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": 8757527, "gamma_signal": 659250, "vega_signal": 1642632, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": -4905276, "gamma_signal": 644509, "vega_signal": 1118551, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": 2350460, "gamma_signal": 6205, "vega_signal": 892792, "option_type": "C", "stock_price": 591.13, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 7053732, "gamma_signal": -850876, "vega_signal": -4372772, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 4388350, "gamma_signal": 964892, "vega_signal": 710805, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": -247560, "gamma_signal": 141345, "vega_signal": -220320, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": 27013809, "gamma_signal": 3188702, "vega_signal": 5114217, "option_type": "C", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": 1912826, "gamma_signal": -456128, "vega_signal": -934924, "option_type": "P", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": -3543277, "gamma_signal": -368580, "vega_signal": -563448, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": -1547005, "gamma_signal": 99086, "vega_signal": 614579, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": 1950374, "gamma_signal": 264251, "vega_signal": 4006395, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": -5445234, "gamma_signal": 695347, "vega_signal": 963860, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": -11951010, "gamma_signal": -1752483, "vega_signal": -2243960, "option_type": "C", "stock_price": 591.21, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": 2267426, "gamma_signal": -323430, "vega_signal": 1336259, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": 646283, "gamma_signal": -831, "vega_signal": 1592087, "option_type": "C", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": 3628864, "gamma_signal": -486875, "vega_signal": -1366750, "option_type": "P", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": 7865197, "gamma_signal": 1187927, "vega_signal": 2915076, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": -7170298, "gamma_signal": 1023984, "vega_signal": 1521090, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": 9335208, "gamma_signal": 1378100, "vega_signal": 4302719, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": 5810048, "gamma_signal": -591308, "vega_signal": -4620904, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": 88347937, "gamma_signal": 11502281, "vega_signal": 34060258, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": 29191623, "gamma_signal": -3480893, "vega_signal": -11379331, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": -1140885, "gamma_signal": -570807, "vega_signal": 972757, "option_type": "C", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 3308210, "gamma_signal": -338180, "vega_signal": 458528, "option_type": "P", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 12873453, "gamma_signal": 2371569, "vega_signal": 1988232, "option_type": "C", "stock_price": 591.77, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": -65521, "gamma_signal": -122788, "vega_signal": 820167, "option_type": "P", "stock_price": 591.81, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": 12324823, "gamma_signal": 1291750, "vega_signal": -1173322, "option_type": "C", "stock_price": 592.08, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": 5679411, "gamma_signal": -527647, "vega_signal": -9919864, "option_type": "P", "stock_price": 592.08, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": -16624351, "gamma_signal": -2364809, "vega_signal": -2172018, "option_type": "C", "stock_price": 592.08, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": 3381753, "gamma_signal": -427447, "vega_signal": -1394788, "option_type": "P", "stock_price": 592.05, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": 1005860, "gamma_signal": 705248, "vega_signal": -1090282, "option_type": "C", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": 3463579, "gamma_signal": -225842, "vega_signal": -1114800, "option_type": "P", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": -9988386, "gamma_signal": -1713356, "vega_signal": -2005741, "option_type": "C", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": -4140631, "gamma_signal": 406583, "vega_signal": 2390858, "option_type": "P", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": 6001880, "gamma_signal": 812645, "vega_signal": -1414432, "option_type": "C", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": -8556504, "gamma_signal": 1118267, "vega_signal": 133493, "option_type": "P", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": -4741230, "gamma_signal": -964363, "vega_signal": -766046, "option_type": "C", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": -11014793, "gamma_signal": 1542784, "vega_signal": 1050265, "option_type": "P", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": 9575912, "gamma_signal": 717687, "vega_signal": 6810663, "option_type": "C", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": -1788774, "gamma_signal": 325240, "vega_signal": 1058843, "option_type": "P", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": 5073693, "gamma_signal": 1181003, "vega_signal": 803067, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -2882847, "gamma_signal": 267969, "vega_signal": 5574846, "option_type": "P", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -30692679, "gamma_signal": -1735271, "vega_signal": -15076095, "option_type": "C", "stock_price": 591.74, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": -1872370, "gamma_signal": 139923, "vega_signal": 6455550, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": -17786639, "gamma_signal": -1883416, "vega_signal": -10559718, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": -1882359, "gamma_signal": 192977, "vega_signal": 3199148, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": -7196039, "gamma_signal": -633196, "vega_signal": -543773, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": 488265, "gamma_signal": 16337, "vega_signal": 36223, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": -11028034, "gamma_signal": -1307017, "vega_signal": -6773409, "option_type": "C", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": -13463273, "gamma_signal": 1684555, "vega_signal": 5391124, "option_type": "P", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": 1062602, "gamma_signal": 98431, "vega_signal": 1598432, "option_type": "C", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": 7326868, "gamma_signal": -1507802, "vega_signal": -3288204, "option_type": "P", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": 5415177, "gamma_signal": 1199181, "vega_signal": 1694476, "option_type": "C", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": -98777, "gamma_signal": -54247, "vega_signal": 1299400, "option_type": "P", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": 4493881, "gamma_signal": 644757, "vega_signal": 2213302, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": 4263949, "gamma_signal": -235534, "vega_signal": 555317, "option_type": "P", "stock_price": 591.64, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": 6155116, "gamma_signal": 1118621, "vega_signal": 591319, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": 270080, "gamma_signal": -8534, "vega_signal": -354034, "option_type": "P", "stock_price": 591.75, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": -12262836, "gamma_signal": -1193417, "vega_signal": -4725337, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": -3511106, "gamma_signal": 287964, "vega_signal": 2482929, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": 8301316, "gamma_signal": 1211867, "vega_signal": 4322193, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": -1793054, "gamma_signal": 257657, "vega_signal": -1868591, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": 3260603, "gamma_signal": 391428, "vega_signal": 3980429, "option_type": "C", "stock_price": 591.47, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": 5777029, "gamma_signal": -414875, "vega_signal": -6273915, "option_type": "P", "stock_price": 591.72, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": 1573509, "gamma_signal": -43523, "vega_signal": 965158, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": 2550504, "gamma_signal": -221934, "vega_signal": -1752702, "option_type": "P", "stock_price": 591.72, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": -3060301, "gamma_signal": -178680, "vega_signal": -701194, "option_type": "C", "stock_price": 591.45, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": 4439315, "gamma_signal": -534184, "vega_signal": -3126361, "option_type": "P", "stock_price": 591.45, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": 4562684, "gamma_signal": 510097, "vega_signal": 724713, "option_type": "C", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": -3831991, "gamma_signal": 580459, "vega_signal": 470479, "option_type": "P", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": -3464643, "gamma_signal": -84999, "vega_signal": -13369679, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": 1476571, "gamma_signal": -156820, "vega_signal": 55399, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": -2862287, "gamma_signal": -660649, "vega_signal": -1160123, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": -1942593, "gamma_signal": 149961, "vega_signal": 796147, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": -6772267, "gamma_signal": -1119241, "vega_signal": -2285300, "option_type": "C", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": -10535120, "gamma_signal": 982665, "vega_signal": 7443479, "option_type": "P", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": -7881842, "gamma_signal": -1062988, "vega_signal": -10762611, "option_type": "C", "stock_price": 590.66, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": -4674728, "gamma_signal": 536612, "vega_signal": 3555314, "option_type": "P", "stock_price": 590.66, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": 1403687, "gamma_signal": -26005, "vega_signal": 1314797, "option_type": "C", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 6078711, "gamma_signal": -454270, "vega_signal": -1323776, "option_type": "P", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 6349974, "gamma_signal": 1157950, "vega_signal": 484396, "option_type": "C", "stock_price": 590.55, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": -6517429, "gamma_signal": 742989, "vega_signal": 2611268, "option_type": "P", "stock_price": 590.55, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": 9122753, "gamma_signal": 728694, "vega_signal": 6104875, "option_type": "C", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": 3456559, "gamma_signal": -590319, "vega_signal": -950550, "option_type": "P", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": -4956927, "gamma_signal": -531994, "vega_signal": 1399088, "option_type": "C", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": 3786811, "gamma_signal": -717212, "vega_signal": 676104, "option_type": "P", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": 18402230, "gamma_signal": 976988, "vega_signal": 20888358, "option_type": "C", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": 4820946, "gamma_signal": -86943, "vega_signal": -5120410, "option_type": "P", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": 10439008, "gamma_signal": 1956287, "vega_signal": 1771128, "option_type": "C", "stock_price": 590.93, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -2028379, "gamma_signal": 48681, "vega_signal": 114696, "option_type": "P", "stock_price": 590.93, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -6860268, "gamma_signal": -789892, "vega_signal": -1890493, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": 6665833, "gamma_signal": -272582, "vega_signal": -11952062, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": -3368990, "gamma_signal": -353623, "vega_signal": 400783, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": -6061885, "gamma_signal": 1278456, "vega_signal": 552613, "option_type": "P", "stock_price": 590.83, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": 3663839, "gamma_signal": 611860, "vega_signal": 1853722, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": 3562047, "gamma_signal": -412360, "vega_signal": -4430031, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": -3614368, "gamma_signal": -504241, "vega_signal": -2642203, "option_type": "C", "stock_price": 590.94, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 1869056, "gamma_signal": -107335, "vega_signal": -1761812, "option_type": "P", "stock_price": 590.94, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 10375546, "gamma_signal": 740811, "vega_signal": 535390, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": -1974984, "gamma_signal": 407737, "vega_signal": 329065, "option_type": "P", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": 5724247, "gamma_signal": 1115109, "vega_signal": -7823308, "option_type": "C", "stock_price": 591.19, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": 2275239, "gamma_signal": -65020, "vega_signal": -3171472, "option_type": "P", "stock_price": 591.19, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": -441735, "gamma_signal": 920047, "vega_signal": -5334982, "option_type": "C", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": -20138, "gamma_signal": -115053, "vega_signal": 2054337, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": 1301698, "gamma_signal": -940771, "vega_signal": 4359462, "option_type": "C", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": 4274169, "gamma_signal": -327861, "vega_signal": -5227744, "option_type": "P", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": -11032250, "gamma_signal": -1497760, "vega_signal": -2211705, "option_type": "C", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": -3559107, "gamma_signal": 230880, "vega_signal": 10742008, "option_type": "P", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": -8219437, "gamma_signal": 422188, "vega_signal": -8997718, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": -3230161, "gamma_signal": 258940, "vega_signal": 4046250, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": 9973791, "gamma_signal": 1576653, "vega_signal": 3889037, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": 4600458, "gamma_signal": -322546, "vega_signal": -4950940, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": 58194, "gamma_signal": 15014, "vega_signal": -848856, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -2111983, "gamma_signal": 301948, "vega_signal": -3906257, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -5767583, "gamma_signal": -937796, "vega_signal": -1405013, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": -5490898, "gamma_signal": 900576, "vega_signal": -3488688, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": 5309878, "gamma_signal": 324379, "vega_signal": 3939577, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": -544990, "gamma_signal": 137643, "vega_signal": -6561848, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": 10818521, "gamma_signal": 675186, "vega_signal": 9392323, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": -2129928, "gamma_signal": 261347, "vega_signal": -6643511, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": 12432676, "gamma_signal": 1849287, "vega_signal": 9041763, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": 9609393, "gamma_signal": -592476, "vega_signal": -8494361, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": -26917994, "gamma_signal": 856292, "vega_signal": -132858371, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": 6662203, "gamma_signal": -730805, "vega_signal": -2993622, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": -1566938, "gamma_signal": -471482, "vega_signal": -620374, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": -135659, "gamma_signal": 100117, "vega_signal": -1872955, "option_type": "P", "stock_price": 591.64, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": 51626, "gamma_signal": -13372, "vega_signal": 1026242, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 1876137, "gamma_signal": -132161, "vega_signal": -2000152, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 10390377, "gamma_signal": 649910, "vega_signal": 3047767, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": 7838631, "gamma_signal": -984617, "vega_signal": -3802625, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": 1689451, "gamma_signal": 139500, "vega_signal": 2032217, "option_type": "C", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": 12196394, "gamma_signal": -860899, "vega_signal": -323288, "option_type": "P", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": -2548751, "gamma_signal": -88392, "vega_signal": -4177781, "option_type": "C", "stock_price": 591.76, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": 17672566, "gamma_signal": -1752425, "vega_signal": -8503926, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": -7119111, "gamma_signal": -628103, "vega_signal": 194269, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 4499694, "gamma_signal": -241029, "vega_signal": -4415302, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 1362164, "gamma_signal": 170263, "vega_signal": -1336252, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": 4762321, "gamma_signal": 162057, "vega_signal": -12156286, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": -6157875, "gamma_signal": -464067, "vega_signal": -6249060, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": -4574633, "gamma_signal": 403285, "vega_signal": 2653613, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": 30025214, "gamma_signal": 419784, "vega_signal": 136019700, "option_type": "C", "stock_price": 591.31, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": -424972, "gamma_signal": -82728, "vega_signal": -667058, "option_type": "P", "stock_price": 591.31, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": -3418416, "gamma_signal": -309333, "vega_signal": -2169163, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": -4206538, "gamma_signal": 620503, "vega_signal": -122889, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": 1862233, "gamma_signal": 225442, "vega_signal": -2724450, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": 5031277, "gamma_signal": -319336, "vega_signal": -5447787, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": -4879224, "gamma_signal": -492579, "vega_signal": -5758786, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": -1635619, "gamma_signal": 254114, "vega_signal": -117446, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": 1321534, "gamma_signal": 682813, "vega_signal": -2271855, "option_type": "C", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": -6028847, "gamma_signal": 672479, "vega_signal": 1578735, "option_type": "P", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": -13069788, "gamma_signal": -1306575, "vega_signal": -5262870, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": -585070, "gamma_signal": 52680, "vega_signal": 2279925, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": -6528793, "gamma_signal": -455033, "vega_signal": -6900540, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": 3019861, "gamma_signal": -4972, "vega_signal": -5352554, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": 4079874, "gamma_signal": 1561241, "vega_signal": -2824446, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": 6602218, "gamma_signal": -375736, "vega_signal": -1371161, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": 763427, "gamma_signal": 1267847, "vega_signal": -876639, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -1155038, "gamma_signal": 133211, "vega_signal": 216532, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -2506789, "gamma_signal": -104803, "vega_signal": -1754393, "option_type": "C", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": 1194167, "gamma_signal": -206222, "vega_signal": 586223, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": -3613506, "gamma_signal": -93163, "vega_signal": -4978037, "option_type": "C", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": 5264234, "gamma_signal": -598527, "vega_signal": -2879467, "option_type": "P", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": -310732, "gamma_signal": -64903, "vega_signal": -176850, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": -702388, "gamma_signal": 145073, "vega_signal": 196364, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": -222412, "gamma_signal": -23662, "vega_signal": -4592089, "option_type": "C", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": 5324556, "gamma_signal": -258365, "vega_signal": -4346258, "option_type": "P", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": -3498117, "gamma_signal": -542175, "vega_signal": 3291835, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": 1608934, "gamma_signal": -115212, "vega_signal": -833969, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": -874660, "gamma_signal": 97555, "vega_signal": -1266368, "option_type": "C", "stock_price": 591.59, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": 194775, "gamma_signal": 369, "vega_signal": 188188, "option_type": "P", "stock_price": 591.63, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": -426656, "gamma_signal": 416294, "vega_signal": -1913973, "option_type": "C", "stock_price": 591.6, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": -2831374, "gamma_signal": 233269, "vega_signal": 1664988, "option_type": "P", "stock_price": 591.6, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": -1428225, "gamma_signal": 328113, "vega_signal": -2622800, "option_type": "C", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": 2397809, "gamma_signal": -70565, "vega_signal": -6885558, "option_type": "P", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": -1384758, "gamma_signal": 108390, "vega_signal": -1092260, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": 5483160, "gamma_signal": -651176, "vega_signal": -2669785, "option_type": "P", "stock_price": 591.54, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": 36961703, "gamma_signal": 4010300, "vega_signal": 13179298, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": 21244002, "gamma_signal": -1908001, "vega_signal": -14366868, "option_type": "P", "stock_price": 591.96, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": -5820133, "gamma_signal": -67311, "vega_signal": -1538334, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": 2764210, "gamma_signal": -417071, "vega_signal": -340493, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": 4958610, "gamma_signal": 1655080, "vega_signal": 917043, "option_type": "C", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -3645558, "gamma_signal": 318707, "vega_signal": 1448349, "option_type": "P", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -3733281, "gamma_signal": -360854, "vega_signal": -622917, "option_type": "C", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": 11456109, "gamma_signal": -256288, "vega_signal": -28503294, "option_type": "P", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": 48687416, "gamma_signal": 6770905, "vega_signal": 17010346, "option_type": "C", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": 11299606, "gamma_signal": -998333, "vega_signal": -4369626, "option_type": "P", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": -9304561, "gamma_signal": -855531, "vega_signal": -4322678, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": 3852009, "gamma_signal": -512576, "vega_signal": -1779735, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": 4799165, "gamma_signal": 770904, "vega_signal": -13835348, "option_type": "C", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": 275057, "gamma_signal": 45620, "vega_signal": 398892, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": 2015908, "gamma_signal": 902329, "vega_signal": -207125, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": 336585, "gamma_signal": -128076, "vega_signal": 456331, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": -7482392, "gamma_signal": -1469620, "vega_signal": -2918971, "option_type": "C", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": -2070544, "gamma_signal": 184994, "vega_signal": 10498327, "option_type": "P", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": -195056, "gamma_signal": -86889, "vega_signal": -651612, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": -7809568, "gamma_signal": 729382, "vega_signal": 2614354, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": 5282997, "gamma_signal": 796583, "vega_signal": 840896, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": 13536112, "gamma_signal": -2089605, "vega_signal": -2633739, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": 1557350, "gamma_signal": -154787, "vega_signal": 370972, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": -1460425, "gamma_signal": 344559, "vega_signal": -565581, "option_type": "P", "stock_price": 592.4, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": 6990901, "gamma_signal": 763995, "vega_signal": -434051, "option_type": "C", "stock_price": 592.43, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": 1866121, "gamma_signal": -331449, "vega_signal": 618363, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": 12774575, "gamma_signal": 1264215, "vega_signal": 3152733, "option_type": "C", "stock_price": 592.4401, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": 5917257, "gamma_signal": -680965, "vega_signal": -2543902, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": 1478008, "gamma_signal": 119153, "vega_signal": 3076285, "option_type": "C", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": -13480264, "gamma_signal": 1525626, "vega_signal": 4735929, "option_type": "P", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": -35789880, "gamma_signal": -4092417, "vega_signal": -6176333, "option_type": "C", "stock_price": 592.39, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": -7105, "gamma_signal": 121441, "vega_signal": 1037690, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": -30972, "gamma_signal": 28045, "vega_signal": 28684, "option_type": "C", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": -2072083, "gamma_signal": 530131, "vega_signal": 138964, "option_type": "P", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": 38212, "gamma_signal": 117154, "vega_signal": -1425959, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": -5982551, "gamma_signal": 1123320, "vega_signal": 1306243, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": -5738, "gamma_signal": -49540, "vega_signal": -1947153, "option_type": "C", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": 8025800, "gamma_signal": -666758, "vega_signal": -6907709, "option_type": "P", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": 46716845, "gamma_signal": 15501242, "vega_signal": 7353321, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": -2672095, "gamma_signal": 249150, "vega_signal": 123503, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": 21552976, "gamma_signal": 3926214, "vega_signal": -697103, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 3783410, "gamma_signal": -322624, "vega_signal": -2828658, "option_type": "P", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 9388430, "gamma_signal": 1262743, "vega_signal": 1255893, "option_type": "C", "stock_price": 592.57, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": 608704, "gamma_signal": -57383, "vega_signal": -339573, "option_type": "P", "stock_price": 592.57, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": 9935561, "gamma_signal": 246918, "vega_signal": 4129700, "option_type": "C", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": 8993535, "gamma_signal": -1058890, "vega_signal": -5008783, "option_type": "P", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": 18175271, "gamma_signal": 3257597, "vega_signal": 6113359, "option_type": "C", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": 3016108, "gamma_signal": -499795, "vega_signal": -824795, "option_type": "P", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": -14423106, "gamma_signal": -2153756, "vega_signal": -1076299, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -12933120, "gamma_signal": 594692, "vega_signal": 11634844, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -3285505, "gamma_signal": -523461, "vega_signal": -582228, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": -808304, "gamma_signal": 172884, "vega_signal": -1612796, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": 1047325, "gamma_signal": 245096, "vega_signal": 875945, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": 8195760, "gamma_signal": -865622, "vega_signal": -1250930, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": -2629415, "gamma_signal": -174061, "vega_signal": -1856110, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": -428594, "gamma_signal": -130726, "vega_signal": 4653797, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": -2805739, "gamma_signal": -135907, "vega_signal": -2354995, "option_type": "C", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": 2409837, "gamma_signal": 236283, "vega_signal": -2456769, "option_type": "P", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": 3704731, "gamma_signal": 481785, "vega_signal": 177922, "option_type": "C", "stock_price": 592.29, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": -1093617, "gamma_signal": 168520, "vega_signal": 538604, "option_type": "P", "stock_price": 592.27, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": -5734266, "gamma_signal": -513092, "vega_signal": -4696737, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -7920964, "gamma_signal": 1142701, "vega_signal": 3408414, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -10543511, "gamma_signal": -578805, "vega_signal": -2857312, "option_type": "C", "stock_price": 592.13, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -4846596, "gamma_signal": 721453, "vega_signal": 256522, "option_type": "P", "stock_price": 592.13, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -651411, "gamma_signal": -203257, "vega_signal": 173860, "option_type": "C", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": -314057, "gamma_signal": 10433, "vega_signal": 122062, "option_type": "P", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": -2525378, "gamma_signal": -290422, "vega_signal": -2715217, "option_type": "C", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": -5524467, "gamma_signal": 800986, "vega_signal": 1937198, "option_type": "P", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": -6829988, "gamma_signal": -933919, "vega_signal": 531404, "option_type": "C", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": -13833100, "gamma_signal": 1567249, "vega_signal": 3099154, "option_type": "P", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": 4441353, "gamma_signal": 489678, "vega_signal": 3762897, "option_type": "C", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": -1270510, "gamma_signal": 531827, "vega_signal": 52676, "option_type": "P", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": 7918939, "gamma_signal": 1110248, "vega_signal": 2224440, "option_type": "C", "stock_price": 592.21, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": 13930324, "gamma_signal": -1962015, "vega_signal": -6230778, "option_type": "P", "stock_price": 592.21, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": 6721204, "gamma_signal": 960849, "vega_signal": 1206682, "option_type": "C", "stock_price": 592.13, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": -4400283, "gamma_signal": 701825, "vega_signal": 781644, "option_type": "P", "stock_price": 592.13, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": 6012375, "gamma_signal": 1172840, "vega_signal": -507745, "option_type": "C", "stock_price": 592.09, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": -1065579, "gamma_signal": 127231, "vega_signal": -905229, "option_type": "P", "stock_price": 592.1, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": 7370282, "gamma_signal": 822185, "vega_signal": 1074456, "option_type": "C", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": 443020, "gamma_signal": 147605, "vega_signal": -2174425, "option_type": "P", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": 5155842, "gamma_signal": 338753, "vega_signal": 2342954, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": 13337, "gamma_signal": 224549, "vega_signal": -2008692, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": -2920331, "gamma_signal": -484829, "vega_signal": 282208, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": 2119111, "gamma_signal": -133430, "vega_signal": -3103046, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": 10138334, "gamma_signal": 1171416, "vega_signal": 3555996, "option_type": "C", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": 10838004, "gamma_signal": -927423, "vega_signal": -5010658, "option_type": "P", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": -1097993, "gamma_signal": -540175, "vega_signal": 308984, "option_type": "C", "stock_price": 592.64, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": 3282496, "gamma_signal": -314077, "vega_signal": -1337877, "option_type": "P", "stock_price": 592.64, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": -5701960, "gamma_signal": -551727, "vega_signal": -1929519, "option_type": "C", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 5863320, "gamma_signal": -723655, "vega_signal": -1733691, "option_type": "P", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 6644531, "gamma_signal": 228380, "vega_signal": 3805288, "option_type": "C", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": 15988922, "gamma_signal": -2466747, "vega_signal": -3600313, "option_type": "P", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": 10315276, "gamma_signal": 613268, "vega_signal": 3935244, "option_type": "C", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": 637861, "gamma_signal": 101302, "vega_signal": -3486910, "option_type": "P", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": 18226494, "gamma_signal": 2404433, "vega_signal": 4751621, "option_type": "C", "stock_price": 592.81, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": 726335, "gamma_signal": -21058, "vega_signal": -2289839, "option_type": "P", "stock_price": 592.81, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": 1075115, "gamma_signal": -27781, "vega_signal": 183663, "option_type": "C", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": -3247778, "gamma_signal": 485540, "vega_signal": 999244, "option_type": "P", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": -5377004, "gamma_signal": -800216, "vega_signal": -3811736, "option_type": "C", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": -3488597, "gamma_signal": 780232, "vega_signal": -5035632, "option_type": "P", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": 9891453, "gamma_signal": 732128, "vega_signal": 4015887, "option_type": "C", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": 1465094, "gamma_signal": 38284, "vega_signal": -1606696, "option_type": "P", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": 3985262, "gamma_signal": 865776, "vega_signal": 1067019, "option_type": "C", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": -4856079, "gamma_signal": 772429, "vega_signal": 156782, "option_type": "P", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": 5527852, "gamma_signal": 698697, "vega_signal": 3033618, "option_type": "C", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": 1946567, "gamma_signal": -348391, "vega_signal": 154214, "option_type": "P", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": 21383293, "gamma_signal": 4894980, "vega_signal": 4938413, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 11990026, "gamma_signal": -1646889, "vega_signal": -4693886, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 6993687, "gamma_signal": 515677, "vega_signal": 3052419, "option_type": "C", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": -5235580, "gamma_signal": 985967, "vega_signal": 451848, "option_type": "P", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": 19396914, "gamma_signal": 2179279, "vega_signal": 6586202, "option_type": "C", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": -4396849, "gamma_signal": 695372, "vega_signal": -3660327, "option_type": "P", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": -5110808, "gamma_signal": -440460, "vega_signal": -2900519, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": 1788039, "gamma_signal": -324205, "vega_signal": -1878067, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": 10764216, "gamma_signal": 2596701, "vega_signal": 2556825, "option_type": "C", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": 407199, "gamma_signal": 320946, "vega_signal": -4259347, "option_type": "P", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": -25587234, "gamma_signal": -2716470, "vega_signal": -2792132, "option_type": "C", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": 485931, "gamma_signal": -56263, "vega_signal": -367669, "option_type": "P", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": -65237, "gamma_signal": -8434, "vega_signal": 1141161, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -1392928, "gamma_signal": 792, "vega_signal": 1062558, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -8149677, "gamma_signal": -696390, "vega_signal": -5541326, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": 4508217, "gamma_signal": -821213, "vega_signal": -786622, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": -14713928, "gamma_signal": -1741242, "vega_signal": -6695985, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": -4703967, "gamma_signal": 584264, "vega_signal": 4370263, "option_type": "P", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": 5214250, "gamma_signal": 835413, "vega_signal": 919236, "option_type": "C", "stock_price": 592.97, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -7685392, "gamma_signal": 1107801, "vega_signal": 1321276, "option_type": "P", "stock_price": 592.97, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -5405859, "gamma_signal": -685354, "vega_signal": -4343876, "option_type": "C", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": 1174738, "gamma_signal": -435507, "vega_signal": 189472, "option_type": "P", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": -2519753, "gamma_signal": -312200, "vega_signal": -624582, "option_type": "C", "stock_price": 592.81, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": -5994652, "gamma_signal": 654954, "vega_signal": 4331147, "option_type": "P", "stock_price": 592.81, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": 1936940, "gamma_signal": 429373, "vega_signal": 481855, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": 1029262, "gamma_signal": -75655, "vega_signal": 83366, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": -3270425, "gamma_signal": -627448, "vega_signal": -511693, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": -539260, "gamma_signal": 98257, "vega_signal": -30036, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": -1126241, "gamma_signal": -228847, "vega_signal": 310317, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -2218967, "gamma_signal": 263087, "vega_signal": 2820442, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -10373466, "gamma_signal": -1202614, "vega_signal": -6519342, "option_type": "C", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": 2823818, "gamma_signal": -334667, "vega_signal": 299691, "option_type": "P", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": -6624799, "gamma_signal": -421330, "vega_signal": -3027283, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -857329, "gamma_signal": 181769, "vega_signal": -388900, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -10470979, "gamma_signal": -932906, "vega_signal": -4934970, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": -11556200, "gamma_signal": 1945358, "vega_signal": 2817554, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": 2377254, "gamma_signal": 619437, "vega_signal": -2261871, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 2827956, "gamma_signal": -281446, "vega_signal": -1749953, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 6440662, "gamma_signal": 789645, "vega_signal": 5461330, "option_type": "C", "stock_price": 592.53, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": -2649514, "gamma_signal": 393336, "vega_signal": 413784, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": -37381392, "gamma_signal": -2808654, "vega_signal": -3116125, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": -9195363, "gamma_signal": 958329, "vega_signal": 2273473, "option_type": "P", "stock_price": 592.41, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": 7983268, "gamma_signal": 1486206, "vega_signal": 2611771, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": 7690764, "gamma_signal": -396604, "vega_signal": -5024293, "option_type": "P", "stock_price": 592.54, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": -18317750, "gamma_signal": -3379344, "vega_signal": -2396089, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": -19946383, "gamma_signal": 3187083, "vega_signal": 6021328, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": 3631730, "gamma_signal": 150598, "vega_signal": 919155, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": -7932125, "gamma_signal": 1269010, "vega_signal": 1820919, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": 1369683, "gamma_signal": 493324, "vega_signal": -7272646, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": -12732445, "gamma_signal": 2077773, "vega_signal": 2992695, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": 4842994, "gamma_signal": 847098, "vega_signal": 566952, "option_type": "C", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": 2567031, "gamma_signal": -340326, "vega_signal": -845635, "option_type": "P", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": 2313989, "gamma_signal": 230826, "vega_signal": 1430586, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": 1254579, "gamma_signal": 79984, "vega_signal": -482633, "option_type": "P", "stock_price": 592.29, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": 14772964, "gamma_signal": 2954538, "vega_signal": 2845105, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": 1605845, "gamma_signal": -450484, "vega_signal": 528470, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": 15699818, "gamma_signal": 1959283, "vega_signal": 3078463, "option_type": "C", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": 9011997, "gamma_signal": -799565, "vega_signal": -1279662, "option_type": "P", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": -8516625, "gamma_signal": -1177872, "vega_signal": -1977528, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": -2084327, "gamma_signal": 203286, "vega_signal": 1073473, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": -469023, "gamma_signal": 193089, "vega_signal": -1683127, "option_type": "C", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": -121191, "gamma_signal": -7512, "vega_signal": -1201125, "option_type": "P", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": 6422926, "gamma_signal": 137642, "vega_signal": 5241432, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": -4783977, "gamma_signal": 719814, "vega_signal": 1951498, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": -1087151, "gamma_signal": -86956, "vega_signal": 730803, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": 4730783, "gamma_signal": 184577, "vega_signal": -10192092, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": 1399315, "gamma_signal": 503223, "vega_signal": -163974, "option_type": "C", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": 1001895, "gamma_signal": -49982, "vega_signal": -1379449, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": -3239876, "gamma_signal": -477633, "vega_signal": -236358, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": -3407797, "gamma_signal": 488161, "vega_signal": 1701919, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": 4694899, "gamma_signal": 80004, "vega_signal": 7910222, "option_type": "C", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": -8103381, "gamma_signal": 1038316, "vega_signal": 2329357, "option_type": "P", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": 154674, "gamma_signal": -508707, "vega_signal": 2503493, "option_type": "C", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": 4960017, "gamma_signal": -742995, "vega_signal": -828120, "option_type": "P", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": 5500293, "gamma_signal": 538423, "vega_signal": 2436609, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": 123228, "gamma_signal": 43148, "vega_signal": 84751, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": 3596176, "gamma_signal": 377029, "vega_signal": 3358048, "option_type": "C", "stock_price": 592.11, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": 20164333, "gamma_signal": -2699067, "vega_signal": -15717927, "option_type": "P", "stock_price": 592.11, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": 251759, "gamma_signal": -30240, "vega_signal": 505965, "option_type": "C", "stock_price": 592.07, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": 3919221, "gamma_signal": -747462, "vega_signal": -530508, "option_type": "P", "stock_price": 592.07, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": -8961931, "gamma_signal": 180097, "vega_signal": -10236587, "option_type": "C", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -215365, "gamma_signal": 139207, "vega_signal": -1458269, "option_type": "P", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -71682, "gamma_signal": -85148, "vega_signal": 67723, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": 1840026, "gamma_signal": -187144, "vega_signal": -448458, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": -239955, "gamma_signal": -123147, "vega_signal": 577322, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": 34667, "gamma_signal": 71650, "vega_signal": -715319, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": 2931037, "gamma_signal": 64347, "vega_signal": 651894, "option_type": "C", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": -260195, "gamma_signal": 52368, "vega_signal": 252222, "option_type": "P", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": -12433945, "gamma_signal": -1489968, "vega_signal": -2119370, "option_type": "C", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": -24589916, "gamma_signal": 2616701, "vega_signal": 5058837, "option_type": "P", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": -548058, "gamma_signal": 241335, "vega_signal": -3228958, "option_type": "C", "stock_price": 591.73, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": -7021752, "gamma_signal": 832939, "vega_signal": 712149, "option_type": "P", "stock_price": 591.73, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": 12461102, "gamma_signal": 1891823, "vega_signal": 3098279, "option_type": "C", "stock_price": 591.81, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": -5791545, "gamma_signal": 756368, "vega_signal": 395711, "option_type": "P", "stock_price": 591.81, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": 258823, "gamma_signal": 138986, "vega_signal": 205267, "option_type": "C", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": 3830903, "gamma_signal": -466038, "vega_signal": -3574516, "option_type": "P", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": -10732520, "gamma_signal": -1635441, "vega_signal": -2263715, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -8011317, "gamma_signal": 987390, "vega_signal": 1570797, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -1430507, "gamma_signal": -423216, "vega_signal": 491003, "option_type": "C", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": 1417530, "gamma_signal": -27925, "vega_signal": -1025778, "option_type": "P", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": 10717950, "gamma_signal": 1080583, "vega_signal": 3240425, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": 14140112, "gamma_signal": -1551153, "vega_signal": -3233065, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": -1624829, "gamma_signal": -133701, "vega_signal": -1463402, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 8696345, "gamma_signal": -1091941, "vega_signal": -4868276, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 4525285, "gamma_signal": 849713, "vega_signal": 1629156, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": 650594, "gamma_signal": -142324, "vega_signal": -249162, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": 2991498, "gamma_signal": 270106, "vega_signal": 4303952, "option_type": "C", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": -3078875, "gamma_signal": 581071, "vega_signal": -1412938, "option_type": "P", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": 1642258, "gamma_signal": -462341, "vega_signal": -377973, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": -179508, "gamma_signal": -18345, "vega_signal": 555291, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": 474230, "gamma_signal": 80993, "vega_signal": 416403, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": -8600693, "gamma_signal": 500720, "vega_signal": 10451041, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": 1307497, "gamma_signal": 281562, "vega_signal": 257436, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": 737869, "gamma_signal": -217966, "vega_signal": 2141181, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": -17023603, "gamma_signal": -3284371, "vega_signal": -4934383, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": 10776305, "gamma_signal": -1676928, "vega_signal": 197976, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": 97543, "gamma_signal": 751913, "vega_signal": 805100, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": 3726108, "gamma_signal": -542628, "vega_signal": -427974, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": -8823992, "gamma_signal": -1059120, "vega_signal": -3924568, "option_type": "C", "stock_price": 592.34, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": -4061144, "gamma_signal": 542682, "vega_signal": 416167, "option_type": "P", "stock_price": 592.34, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": 4257483, "gamma_signal": 102180, "vega_signal": 4995856, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": -1222543, "gamma_signal": 195194, "vega_signal": 610314, "option_type": "P", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": -9590952, "gamma_signal": -434080, "vega_signal": -4889659, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": -223318, "gamma_signal": -135243, "vega_signal": 910073, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": 350520, "gamma_signal": 15564, "vega_signal": 294868, "option_type": "C", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": -7207465, "gamma_signal": 1363322, "vega_signal": 992872, "option_type": "P", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": 19229065, "gamma_signal": 2649031, "vega_signal": 8584120, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": 1898433, "gamma_signal": 618498, "vega_signal": -2938016, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": 2254225, "gamma_signal": -159209, "vega_signal": 2503252, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": 1220113, "gamma_signal": -26096, "vega_signal": -3595145, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": -8284193, "gamma_signal": -1221110, "vega_signal": -2253307, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": -1476819, "gamma_signal": 122992, "vega_signal": 937725, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": 5433324, "gamma_signal": 573322, "vega_signal": 3608402, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": -2223138, "gamma_signal": 253782, "vega_signal": 1147384, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": 2768920, "gamma_signal": 268320, "vega_signal": 1436162, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 1702331, "gamma_signal": -408084, "vega_signal": -1097359, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 4649379, "gamma_signal": 614361, "vega_signal": 1678315, "option_type": "C", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": 380412, "gamma_signal": 245622, "vega_signal": -2446821, "option_type": "P", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": -11201905, "gamma_signal": -1454403, "vega_signal": -2019814, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": -7080835, "gamma_signal": 610156, "vega_signal": 302533, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": 3884146, "gamma_signal": 226814, "vega_signal": 481241, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": 380559, "gamma_signal": -63823, "vega_signal": -299631, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": -1429140, "gamma_signal": -209015, "vega_signal": -345043, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": 12507634, "gamma_signal": -1653642, "vega_signal": -3895644, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": -6804165, "gamma_signal": -860056, "vega_signal": -2032360, "option_type": "C", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": 2261080, "gamma_signal": -143787, "vega_signal": 518973, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": -3810179, "gamma_signal": -493924, "vega_signal": -384601, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": 947227, "gamma_signal": -150182, "vega_signal": -556521, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": -2606744, "gamma_signal": -388580, "vega_signal": 823363, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": -37628373, "gamma_signal": 9105453, "vega_signal": 7536997, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": 6209376, "gamma_signal": 296744, "vega_signal": 4890765, "option_type": "C", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": -2657673, "gamma_signal": -190285, "vega_signal": 5284540, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": 1251712, "gamma_signal": 102991, "vega_signal": 1101135, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": 2093356, "gamma_signal": -353352, "vega_signal": -44458, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": 5817100, "gamma_signal": 797778, "vega_signal": 3069111, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": 2792988, "gamma_signal": -707553, "vega_signal": -9083, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": 28374181, "gamma_signal": 1409966, "vega_signal": 18519520, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": 6991151, "gamma_signal": -752796, "vega_signal": -2738949, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": 46173009, "gamma_signal": 1569723, "vega_signal": 29798816, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": -41734874, "gamma_signal": -771916, "vega_signal": 86065745, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": -2918274, "gamma_signal": -255214, "vega_signal": -4049443, "option_type": "C", "stock_price": 592.81, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": 784119, "gamma_signal": -117759, "vega_signal": -1220400, "option_type": "P", "stock_price": 592.81, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": -6506781, "gamma_signal": -339797, "vega_signal": -10992955, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": -200590, "gamma_signal": 299352, "vega_signal": -2270704, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": -10739601, "gamma_signal": -1750961, "vega_signal": -3625959, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": -289040, "gamma_signal": 5168, "vega_signal": -1180284, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": -3354550, "gamma_signal": -185222, "vega_signal": -2290180, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 1129760, "gamma_signal": -165866, "vega_signal": -228409, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 3801538, "gamma_signal": 397381, "vega_signal": 3629481, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": 6408299, "gamma_signal": -764349, "vega_signal": -2717253, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": 2296758, "gamma_signal": 446783, "vega_signal": 2493147, "option_type": "C", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": 2124834, "gamma_signal": -242892, "vega_signal": -957814, "option_type": "P", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": -3772761, "gamma_signal": -404352, "vega_signal": -2384246, "option_type": "C", "stock_price": 592.82, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": -650051, "gamma_signal": 88206, "vega_signal": 180324, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": 2322630, "gamma_signal": 190717, "vega_signal": 1579001, "option_type": "C", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -477575, "gamma_signal": 150621, "vega_signal": -181963, "option_type": "P", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -5751701, "gamma_signal": -446305, "vega_signal": -3168209, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": -4194727, "gamma_signal": 508340, "vega_signal": 4506160, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": -4656194, "gamma_signal": -779262, "vega_signal": -2284585, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": -1783824, "gamma_signal": 171667, "vega_signal": 730610, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": -2040564, "gamma_signal": -22867, "vega_signal": -1227553, "option_type": "C", "stock_price": 592.68, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": -8716992, "gamma_signal": 891195, "vega_signal": 2264473, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": -2451975, "gamma_signal": -245100, "vega_signal": 650513, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": 665074, "gamma_signal": -82203, "vega_signal": 562124, "option_type": "P", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": -3200557, "gamma_signal": -364043, "vega_signal": -1047372, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": -6210759, "gamma_signal": 677883, "vega_signal": 7924965, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": -3620465, "gamma_signal": -561443, "vega_signal": -1803527, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": -2754635, "gamma_signal": 208423, "vega_signal": 1885289, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": 36552, "gamma_signal": 36955, "vega_signal": -124764, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": 11556427, "gamma_signal": -1410790, "vega_signal": -4821799, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": 1411427, "gamma_signal": -37278, "vega_signal": 2379337, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": 3136115, "gamma_signal": -495177, "vega_signal": -3467298, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": -2797403, "gamma_signal": -171598, "vega_signal": -1163090, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": -351087, "gamma_signal": 50336, "vega_signal": 209471, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": -2589006, "gamma_signal": -500774, "vega_signal": -1162524, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -4769868, "gamma_signal": 545876, "vega_signal": 1482883, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -5120306, "gamma_signal": -528006, "vega_signal": -2485502, "option_type": "C", "stock_price": 592.47, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": -27908, "gamma_signal": -15702, "vega_signal": -464110, "option_type": "P", "stock_price": 592.47, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": -1277598, "gamma_signal": -298258, "vega_signal": -83721, "option_type": "C", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": -2351170, "gamma_signal": 300945, "vega_signal": 577720, "option_type": "P", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": 304892, "gamma_signal": -134207, "vega_signal": 1085535, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": -1582441, "gamma_signal": 12146, "vega_signal": 1264383, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": -785635, "gamma_signal": -79906, "vega_signal": -498905, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": -2288624, "gamma_signal": 143925, "vega_signal": 8601456, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": 8976184, "gamma_signal": 1276524, "vega_signal": 4213573, "option_type": "C", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": 8721779, "gamma_signal": -1621281, "vega_signal": -4395992, "option_type": "P", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": -2030922, "gamma_signal": -379406, "vega_signal": -665716, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": -3100746, "gamma_signal": 147930, "vega_signal": 4217027, "option_type": "P", "stock_price": 592.91, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": 23698, "gamma_signal": 101438, "vega_signal": 341475, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": -3713884, "gamma_signal": 446707, "vega_signal": 3604502, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": 1692267, "gamma_signal": 197868, "vega_signal": -1116807, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -547478, "gamma_signal": 53397, "vega_signal": 545238, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -47368, "gamma_signal": 55992, "vega_signal": 63497, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": -8133238, "gamma_signal": 378761, "vega_signal": 16113270, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": -6969347, "gamma_signal": -1164382, "vega_signal": -1423492, "option_type": "C", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": 3600607, "gamma_signal": -458859, "vega_signal": -3422685, "option_type": "P", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": -2478930, "gamma_signal": -753365, "vega_signal": -129666, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": -202307, "gamma_signal": -24570, "vega_signal": 265619, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": 2185456, "gamma_signal": 322759, "vega_signal": 829685, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": -258903, "gamma_signal": 213747, "vega_signal": -423560, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": 4503575, "gamma_signal": 307547, "vega_signal": 2353838, "option_type": "C", "stock_price": 592.85, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": 150924, "gamma_signal": 35846, "vega_signal": 498235, "option_type": "P", "stock_price": 592.85, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": -577876, "gamma_signal": -167106, "vega_signal": -153075, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": 1647304, "gamma_signal": -91879, "vega_signal": -2581012, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": 847522, "gamma_signal": -80219, "vega_signal": 144470, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": 853086, "gamma_signal": 130154, "vega_signal": -3765580, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": 1554177, "gamma_signal": 310154, "vega_signal": 466137, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": 8702273, "gamma_signal": -1132026, "vega_signal": -3266664, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": 1689488, "gamma_signal": 157571, "vega_signal": 1433472, "option_type": "C", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": -695271, "gamma_signal": 34263, "vega_signal": 4724239, "option_type": "P", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": 26208162, "gamma_signal": 3224507, "vega_signal": 16004785, "option_type": "C", "stock_price": 593.19, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": 32794124, "gamma_signal": -4325827, "vega_signal": -7791619, "option_type": "P", "stock_price": 593.21, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": -20490667, "gamma_signal": -3391274, "vega_signal": -2689282, "option_type": "C", "stock_price": 593.04, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": -3260654, "gamma_signal": 529116, "vega_signal": 462361, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": -443240, "gamma_signal": 163812, "vega_signal": 353545, "option_type": "C", "stock_price": 593, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -3170144, "gamma_signal": 456687, "vega_signal": 963046, "option_type": "P", "stock_price": 593, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -85744, "gamma_signal": -764825, "vega_signal": 5605849, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": 5332184, "gamma_signal": -885391, "vega_signal": -1369922, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": 476060, "gamma_signal": -101705, "vega_signal": 340384, "option_type": "C", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": -2663097, "gamma_signal": 348522, "vega_signal": 127782, "option_type": "P", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": 2410543, "gamma_signal": 368843, "vega_signal": -116613, "option_type": "C", "stock_price": 592.9, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -1725126, "gamma_signal": 244592, "vega_signal": -274191, "option_type": "P", "stock_price": 592.85, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -80655412, "gamma_signal": -21176278, "vega_signal": -17364268, "option_type": "C", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": -3095640, "gamma_signal": 454178, "vega_signal": -941254, "option_type": "P", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": -6830951, "gamma_signal": -878271, "vega_signal": -2058868, "option_type": "C", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": -172008, "gamma_signal": -405555, "vega_signal": -1821351, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": -2647324, "gamma_signal": -387877, "vega_signal": 623866, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": 107956, "gamma_signal": 67495, "vega_signal": -1169132, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": -1297915, "gamma_signal": -52402, "vega_signal": 316946, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -1451302, "gamma_signal": 473644, "vega_signal": 1043340, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -874713, "gamma_signal": -31740, "vega_signal": 231813, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": 3165927, "gamma_signal": -267337, "vega_signal": -2136344, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": 1793053, "gamma_signal": 249931, "vega_signal": 2232630, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": -2492070, "gamma_signal": 285179, "vega_signal": -170459, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": -5365589, "gamma_signal": -1049614, "vega_signal": -1365879, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -4827309, "gamma_signal": 315253, "vega_signal": 943111, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -757689, "gamma_signal": -51329, "vega_signal": 17957, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -12588891, "gamma_signal": 1728987, "vega_signal": 2281870, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -4315381, "gamma_signal": -665849, "vega_signal": -1435509, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -3584052, "gamma_signal": 438001, "vega_signal": 2561856, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -13668194, "gamma_signal": -2322817, "vega_signal": -4273788, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": -6286089, "gamma_signal": 620421, "vega_signal": 2036978, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": -21751364, "gamma_signal": -2314926, "vega_signal": -2689987, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -14208094, "gamma_signal": 1219068, "vega_signal": 3570891, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -6626127, "gamma_signal": -934086, "vega_signal": -1630581, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 6797624, "gamma_signal": -971274, "vega_signal": -1390816, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 1983812, "gamma_signal": 297806, "vega_signal": 322051, "option_type": "C", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": -1612662, "gamma_signal": 201390, "vega_signal": -412740, "option_type": "P", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": 1871464, "gamma_signal": 250124, "vega_signal": 394582, "option_type": "C", "stock_price": 592.12, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": -4082224, "gamma_signal": 435851, "vega_signal": 1250225, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": 932398, "gamma_signal": -7609, "vega_signal": 175942, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": -15495518, "gamma_signal": 1332103, "vega_signal": 7324856, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": -7319599, "gamma_signal": -1878463, "vega_signal": 1110281, "option_type": "C", "stock_price": 592.05, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": -21592489, "gamma_signal": 3512387, "vega_signal": 8218084, "option_type": "P", "stock_price": 592.05, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": -3488045, "gamma_signal": -629952, "vega_signal": -1715143, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": -35426837, "gamma_signal": 4474447, "vega_signal": 18271862, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": -6151016, "gamma_signal": -861322, "vega_signal": -2111222, "option_type": "C", "stock_price": 591.67, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": -4929323, "gamma_signal": -421437, "vega_signal": 6809059, "option_type": "P", "stock_price": 591.67, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": -332065, "gamma_signal": 488397, "vega_signal": -2522891, "option_type": "C", "stock_price": 591.81, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": 8555190, "gamma_signal": -1016906, "vega_signal": -868243, "option_type": "P", "stock_price": 591.81, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": -4152506, "gamma_signal": -424608, "vega_signal": -3492027, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": -10376249, "gamma_signal": 1173692, "vega_signal": 4685994, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": 5210102, "gamma_signal": 658581, "vega_signal": 289357, "option_type": "C", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": -5868859, "gamma_signal": 598374, "vega_signal": 2981626, "option_type": "P", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": -9939253, "gamma_signal": -536847, "vega_signal": -14803188, "option_type": "C", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 9069907, "gamma_signal": -1319203, "vega_signal": -3604493, "option_type": "P", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 9341014, "gamma_signal": 3437165, "vega_signal": 2251190, "option_type": "C", "stock_price": 591.38, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -19476008, "gamma_signal": 2729316, "vega_signal": 6604436, "option_type": "P", "stock_price": 591.38, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -20099767, "gamma_signal": -4543539, "vega_signal": -2918830, "option_type": "C", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": -9974056, "gamma_signal": 980982, "vega_signal": 3747643, "option_type": "P", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": -223808, "gamma_signal": -862779, "vega_signal": 5286466, "option_type": "C", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": 6064589, "gamma_signal": -313832, "vega_signal": -2902969, "option_type": "P", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": -3587742, "gamma_signal": -721143, "vega_signal": -818068, "option_type": "C", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": 3065809, "gamma_signal": -418486, "vega_signal": -5807908, "option_type": "P", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": -4425295, "gamma_signal": -30904, "vega_signal": -449481, "option_type": "C", "stock_price": 591.51, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": -5626768, "gamma_signal": 406983, "vega_signal": 4649796, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": -904686, "gamma_signal": 159196, "vega_signal": -3322954, "option_type": "C", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": 5381044, "gamma_signal": -915507, "vega_signal": -1089038, "option_type": "P", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": -2946190, "gamma_signal": -235836, "vega_signal": 254472, "option_type": "C", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 13878341, "gamma_signal": -784172, "vega_signal": -2094149, "option_type": "P", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 4991146, "gamma_signal": 622086, "vega_signal": 1521803, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 14259136, "gamma_signal": -2049634, "vega_signal": -4258810, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 5436229, "gamma_signal": 175391, "vega_signal": 3328361, "option_type": "C", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 7788620, "gamma_signal": -971675, "vega_signal": -3363734, "option_type": "P", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 7300114, "gamma_signal": 1523933, "vega_signal": -1194449, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": -335498, "gamma_signal": 250571, "vega_signal": -4309305, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": -769402, "gamma_signal": 829780, "vega_signal": 201639, "option_type": "C", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": -217334, "gamma_signal": -160668, "vega_signal": 10003, "option_type": "P", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": 991301, "gamma_signal": 206852, "vega_signal": 105527, "option_type": "C", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": -1259429, "gamma_signal": 146632, "vega_signal": -473718, "option_type": "P", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": -4964859, "gamma_signal": -1424484, "vega_signal": -2045345, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -7751370, "gamma_signal": 1029888, "vega_signal": -436534, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -3610040, "gamma_signal": -453968, "vega_signal": -985218, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": 3372359, "gamma_signal": -135971, "vega_signal": 1222985, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": 387929, "gamma_signal": 23660, "vega_signal": 649826, "option_type": "C", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": 2158486, "gamma_signal": -90517, "vega_signal": 59369, "option_type": "P", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": -7993727, "gamma_signal": -932480, "vega_signal": -4207084, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": -551078, "gamma_signal": 88528, "vega_signal": 179458, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": -3003336, "gamma_signal": -391654, "vega_signal": -73839, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": 4297817, "gamma_signal": -30472, "vega_signal": -9303203, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": 4268940, "gamma_signal": 541505, "vega_signal": 341264, "option_type": "C", "stock_price": 591.89, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": 3839959, "gamma_signal": 8883, "vega_signal": -6402883, "option_type": "P", "stock_price": 591.89, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": -198594, "gamma_signal": 73172, "vega_signal": -466731, "option_type": "C", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -9004616, "gamma_signal": 1348435, "vega_signal": 4266783, "option_type": "P", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -3656100, "gamma_signal": -497986, "vega_signal": -2717339, "option_type": "C", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": 2966098, "gamma_signal": -1327095, "vega_signal": 16367427, "option_type": "P", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": -9017578, "gamma_signal": -846930, "vega_signal": -1297756, "option_type": "C", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": -16416577, "gamma_signal": 1606324, "vega_signal": 11767118, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": -10664359, "gamma_signal": -129681, "vega_signal": -21898351, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": 8615017, "gamma_signal": -662135, "vega_signal": -14252506, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": 10778988, "gamma_signal": 1734776, "vega_signal": 6747225, "option_type": "C", "stock_price": 592.1, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": 36716883, "gamma_signal": -6134294, "vega_signal": -7063937, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": 4709297, "gamma_signal": 851279, "vega_signal": 1584870, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": 7238875, "gamma_signal": -1042404, "vega_signal": -3050747, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": -23258620, "gamma_signal": -3481146, "vega_signal": -3629730, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": 1811432, "gamma_signal": -318421, "vega_signal": -527056, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": -3723242, "gamma_signal": -612119, "vega_signal": -1257224, "option_type": "C", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": 1887624, "gamma_signal": -61892, "vega_signal": -7301117, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": 3003501, "gamma_signal": 376866, "vega_signal": -1351974, "option_type": "C", "stock_price": 592.24, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": 1139760, "gamma_signal": -152247, "vega_signal": -477855, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": 4234889, "gamma_signal": 817216, "vega_signal": 836539, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": 5516276, "gamma_signal": -735874, "vega_signal": -4354061, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": 2332978, "gamma_signal": 178994, "vega_signal": 732878, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": 4790480, "gamma_signal": -418940, "vega_signal": -5524940, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": 496390, "gamma_signal": 205147, "vega_signal": -837784, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": -5058898, "gamma_signal": 395064, "vega_signal": 1643465, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": -9151775, "gamma_signal": -1261876, "vega_signal": -3464142, "option_type": "C", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": 2642470, "gamma_signal": -480522, "vega_signal": -290632, "option_type": "P", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": 18450803, "gamma_signal": 2789492, "vega_signal": 6215883, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": 15514315, "gamma_signal": -2086486, "vega_signal": -6681877, "option_type": "P", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": -6378368, "gamma_signal": -895929, "vega_signal": -1370682, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": -964028, "gamma_signal": 164178, "vega_signal": -229464, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": 1313184, "gamma_signal": 218777, "vega_signal": 2633862, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": 1034441, "gamma_signal": -187625, "vega_signal": -782593, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": 1331100, "gamma_signal": 21881, "vega_signal": 512357, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": 4433658, "gamma_signal": -623928, "vega_signal": -1743391, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": -4665583, "gamma_signal": -1699212, "vega_signal": -1172454, "option_type": "C", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": 1657300, "gamma_signal": -438995, "vega_signal": 37827, "option_type": "P", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": -11825463, "gamma_signal": -1691649, "vega_signal": -2452377, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": 1481750, "gamma_signal": -63887, "vega_signal": 21508, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": 9487, "gamma_signal": 58846, "vega_signal": -153074, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": 658091, "gamma_signal": 93870, "vega_signal": -2172511, "option_type": "P", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": -127215, "gamma_signal": -62224, "vega_signal": 407905, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": 482902, "gamma_signal": 239696, "vega_signal": -2830529, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": 493522, "gamma_signal": 117379, "vega_signal": -1335779, "option_type": "C", "stock_price": 592.3, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": 182183, "gamma_signal": 111384, "vega_signal": -835214, "option_type": "P", "stock_price": 592.3, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": -938887, "gamma_signal": -105032, "vega_signal": -256117, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": 3556097, "gamma_signal": -536891, "vega_signal": -1707934, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": 221301, "gamma_signal": 33935, "vega_signal": 252688, "option_type": "C", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": 2926349, "gamma_signal": -832121, "vega_signal": -1214406, "option_type": "P", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": -1798770, "gamma_signal": -341535, "vega_signal": -684834, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": 2329898, "gamma_signal": -161462, "vega_signal": -2599604, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": -911658, "gamma_signal": -95043, "vega_signal": 282634, "option_type": "C", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": -4510498, "gamma_signal": 772037, "vega_signal": 665443, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": -2888868, "gamma_signal": -379510, "vega_signal": -393211, "option_type": "C", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -9526821, "gamma_signal": 1433671, "vega_signal": 2633086, "option_type": "P", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -9129184, "gamma_signal": -709665, "vega_signal": -2139827, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": -4419864, "gamma_signal": 799659, "vega_signal": 1021135, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": 3568968, "gamma_signal": 324304, "vega_signal": 764788, "option_type": "C", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": -1883214, "gamma_signal": 328709, "vega_signal": -205693, "option_type": "P", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": 1715868, "gamma_signal": 190249, "vega_signal": 498871, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": 3651444, "gamma_signal": -348399, "vega_signal": -2467210, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": -894195, "gamma_signal": -96904, "vega_signal": -393591, "option_type": "C", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": -2047636, "gamma_signal": 439442, "vega_signal": -660810, "option_type": "P", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": 320310, "gamma_signal": 107247, "vega_signal": -160719, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": -2012308, "gamma_signal": 275332, "vega_signal": 233105, "option_type": "P", "stock_price": 591.9, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": 18075, "gamma_signal": -202973, "vega_signal": 3590004, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": 486999, "gamma_signal": -305481, "vega_signal": 460266, "option_type": "P", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": -1833061, "gamma_signal": -120137, "vega_signal": -1492883, "option_type": "C", "stock_price": 591.89, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": 1902269, "gamma_signal": -391071, "vega_signal": -1079461, "option_type": "P", "stock_price": 591.89, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": -2443679, "gamma_signal": -361499, "vega_signal": -266399, "option_type": "C", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": 2864392, "gamma_signal": -379071, "vega_signal": -297403, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": 4540816, "gamma_signal": 528225, "vega_signal": 1900393, "option_type": "C", "stock_price": 592.2, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": 7358894, "gamma_signal": -778659, "vega_signal": -1435566, "option_type": "P", "stock_price": 592.25, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": 2869438, "gamma_signal": 409598, "vega_signal": 583314, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": -3116656, "gamma_signal": 478378, "vega_signal": -4977, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": 285950, "gamma_signal": 317609, "vega_signal": -264327, "option_type": "C", "stock_price": 591.95, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": -1606111, "gamma_signal": 209134, "vega_signal": 1059567, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": 1971080, "gamma_signal": 713159, "vega_signal": -560419, "option_type": "C", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": 25012808, "gamma_signal": -3130870, "vega_signal": -11982286, "option_type": "P", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": -9430731, "gamma_signal": -1773330, "vega_signal": -2803242, "option_type": "C", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": -8887149, "gamma_signal": 589332, "vega_signal": 6337152, "option_type": "P", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": -886294, "gamma_signal": -19854, "vega_signal": -965785, "option_type": "C", "stock_price": 592.14, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": 702910, "gamma_signal": -108255, "vega_signal": -797721, "option_type": "P", "stock_price": 592.14, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": -3269870, "gamma_signal": -269755, "vega_signal": -464447, "option_type": "C", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": 10701397, "gamma_signal": -2001480, "vega_signal": -2700935, "option_type": "P", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": 3033521, "gamma_signal": 422385, "vega_signal": 677444, "option_type": "C", "stock_price": 592.31, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -3941474, "gamma_signal": 643249, "vega_signal": 560234, "option_type": "P", "stock_price": 592.3, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -4073253, "gamma_signal": -651373, "vega_signal": -1191758, "option_type": "C", "stock_price": 592.29, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": -936868, "gamma_signal": 354913, "vega_signal": 350483, "option_type": "P", "stock_price": 592.28, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": 4043287, "gamma_signal": 551449, "vega_signal": 436793, "option_type": "C", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": 2817174, "gamma_signal": -392370, "vega_signal": -617689, "option_type": "P", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": -7977205, "gamma_signal": -573952, "vega_signal": -1563228, "option_type": "C", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -3887652, "gamma_signal": 595344, "vega_signal": 882300, "option_type": "P", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -2120161, "gamma_signal": -129668, "vega_signal": -1742949, "option_type": "C", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": -2425610, "gamma_signal": 221930, "vega_signal": 779410, "option_type": "P", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": -8798902, "gamma_signal": -279340, "vega_signal": -33108267, "option_type": "C", "stock_price": 592.31, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": 1409363, "gamma_signal": -130303, "vega_signal": -1135524, "option_type": "P", "stock_price": 592.31, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": 1157149, "gamma_signal": 305167, "vega_signal": 908768, "option_type": "C", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": 2963200, "gamma_signal": -1044616, "vega_signal": -220344, "option_type": "P", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": -222071, "gamma_signal": -18540, "vega_signal": -79758, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -734473, "gamma_signal": 127517, "vega_signal": 22332, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -5855670, "gamma_signal": -647890, "vega_signal": -1838901, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": 3821613, "gamma_signal": -352440, "vega_signal": 273390, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": -942414, "gamma_signal": -215925, "vega_signal": 1386069, "option_type": "C", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": -7603918, "gamma_signal": 1107392, "vega_signal": -2081821, "option_type": "P", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": 3514620, "gamma_signal": 354547, "vega_signal": 737732, "option_type": "C", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": 2854200, "gamma_signal": 136047, "vega_signal": -5321261, "option_type": "P", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": 5212133, "gamma_signal": 59408, "vega_signal": 1912989, "option_type": "C", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": 3617165, "gamma_signal": -389602, "vega_signal": -4431579, "option_type": "P", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": -430193, "gamma_signal": -107064, "vega_signal": 401294, "option_type": "C", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": -3537037, "gamma_signal": 591818, "vega_signal": 1972292, "option_type": "P", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": 11417469, "gamma_signal": 1274753, "vega_signal": 7961450, "option_type": "C", "stock_price": 592.3, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 20149517, "gamma_signal": -1783224, "vega_signal": -14922935, "option_type": "P", "stock_price": 592.38, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 699260, "gamma_signal": -174249, "vega_signal": 36292, "option_type": "C", "stock_price": 592.23, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": -310867, "gamma_signal": 174037, "vega_signal": -2021379, "option_type": "P", "stock_price": 592.23, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": 50985, "gamma_signal": 57495, "vega_signal": 465066, "option_type": "C", "stock_price": 592.37, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": 2983585, "gamma_signal": -357839, "vega_signal": -2877603, "option_type": "P", "stock_price": 592.37, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": 19607638, "gamma_signal": 2964913, "vega_signal": 20360778, "option_type": "C", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": 42169315, "gamma_signal": -6289462, "vega_signal": -4954988, "option_type": "P", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": 4047249, "gamma_signal": 919315, "vega_signal": 2038491, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": 3810887, "gamma_signal": -272093, "vega_signal": -7067430, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": -1057262, "gamma_signal": -507702, "vega_signal": 3721961, "option_type": "C", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": 8906002, "gamma_signal": -1657341, "vega_signal": -1110690, "option_type": "P", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": -337218, "gamma_signal": 164039, "vega_signal": -654289, "option_type": "C", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": 3193371, "gamma_signal": -773035, "vega_signal": 72600, "option_type": "P", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": -7260469, "gamma_signal": -1069697, "vega_signal": -1002582, "option_type": "C", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": -8939988, "gamma_signal": 911558, "vega_signal": 993284, "option_type": "P", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": 3088015, "gamma_signal": 547897, "vega_signal": 541833, "option_type": "C", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": -1915533, "gamma_signal": 390848, "vega_signal": 55643, "option_type": "P", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": -1965538, "gamma_signal": -183621, "vega_signal": -1003002, "option_type": "C", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": -2828363, "gamma_signal": 42358, "vega_signal": -212443, "option_type": "P", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": -2421965, "gamma_signal": -355734, "vega_signal": -1148590, "option_type": "C", "stock_price": 592.56, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": 1007198, "gamma_signal": -210843, "vega_signal": -375764, "option_type": "P", "stock_price": 592.56, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": -1392219, "gamma_signal": -94905, "vega_signal": -318166, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 125050, "gamma_signal": -314791, "vega_signal": 40537, "option_type": "P", "stock_price": 592.71, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 6004621, "gamma_signal": 901273, "vega_signal": 3081507, "option_type": "C", "stock_price": 592.94, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": 13475498, "gamma_signal": -1821257, "vega_signal": -5575837, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": 71533, "gamma_signal": 127062, "vega_signal": 410286, "option_type": "C", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": -2179351, "gamma_signal": 514067, "vega_signal": 409536, "option_type": "P", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": 9030729, "gamma_signal": 1149642, "vega_signal": 4474, "option_type": "C", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": 833262, "gamma_signal": -117812, "vega_signal": -464818, "option_type": "P", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": -4923423, "gamma_signal": -559997, "vega_signal": -1977274, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": -3809939, "gamma_signal": 572309, "vega_signal": 276027, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": 2271457, "gamma_signal": 250482, "vega_signal": 543820, "option_type": "C", "stock_price": 592.88, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": 1473976, "gamma_signal": 10114, "vega_signal": -92938, "option_type": "P", "stock_price": 592.88, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": -2063224, "gamma_signal": -194601, "vega_signal": -3212249, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -5194953, "gamma_signal": 998978, "vega_signal": 394702, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -2111673, "gamma_signal": -264528, "vega_signal": -1161955, "option_type": "C", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": -8031736, "gamma_signal": 873666, "vega_signal": 2148644, "option_type": "P", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": 953874, "gamma_signal": 290515, "vega_signal": 1196086, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -1446044, "gamma_signal": 224945, "vega_signal": -570219, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -2305670, "gamma_signal": -255279, "vega_signal": -510632, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": -104738, "gamma_signal": 37598, "vega_signal": -825719, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": 684617, "gamma_signal": 273297, "vega_signal": -514919, "option_type": "C", "stock_price": 592.89, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": 6065621, "gamma_signal": -1064563, "vega_signal": -340958, "option_type": "P", "stock_price": 592.9, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": -16820850, "gamma_signal": -1645097, "vega_signal": -4351259, "option_type": "C", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": 3081870, "gamma_signal": -563122, "vega_signal": 212225, "option_type": "P", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": -2914429, "gamma_signal": -543263, "vega_signal": 15131, "option_type": "C", "stock_price": 592.92, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": -4312683, "gamma_signal": 729311, "vega_signal": 691608, "option_type": "P", "stock_price": 592.92, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": -1653647, "gamma_signal": -191722, "vega_signal": -2071149, "option_type": "C", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": 5986146, "gamma_signal": -502887, "vega_signal": -1587720, "option_type": "P", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": -3207753, "gamma_signal": -547704, "vega_signal": -369685, "option_type": "C", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": -727225, "gamma_signal": 193375, "vega_signal": -87087, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": 1535649, "gamma_signal": -119713, "vega_signal": 7254520, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": -4508274, "gamma_signal": 666394, "vega_signal": 716640, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": 6272529, "gamma_signal": -260068, "vega_signal": 21160313, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": -685293, "gamma_signal": -307139, "vega_signal": 7557942, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": -332620, "gamma_signal": -33652, "vega_signal": 582580, "option_type": "C", "stock_price": 592.85, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": -4509779, "gamma_signal": 319903, "vega_signal": 1434024, "option_type": "P", "stock_price": 592.85, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": 14581095, "gamma_signal": 2692790, "vega_signal": -8926635, "option_type": "C", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 36549212, "gamma_signal": -4762115, "vega_signal": -9774113, "option_type": "P", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 61980931, "gamma_signal": 7925324, "vega_signal": 27505900, "option_type": "C", "stock_price": 593.32, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": 26818401, "gamma_signal": -4208349, "vega_signal": -7177548, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": 13554778, "gamma_signal": 1389400, "vega_signal": 7413237, "option_type": "C", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -227616, "gamma_signal": -14890, "vega_signal": -371705, "option_type": "P", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -1591563, "gamma_signal": -656846, "vega_signal": 755832, "option_type": "C", "stock_price": 593.17, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": -10948137, "gamma_signal": 1904022, "vega_signal": 620307, "option_type": "P", "stock_price": 593.17, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": 2021395, "gamma_signal": 550049, "vega_signal": 1019796, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": -785195, "gamma_signal": -333396, "vega_signal": 839082, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": -8716159, "gamma_signal": -1062017, "vega_signal": -1683796, "option_type": "C", "stock_price": 593.02, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -7826162, "gamma_signal": 1456421, "vega_signal": 829533, "option_type": "P", "stock_price": 593.02, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -1164167, "gamma_signal": -177518, "vega_signal": -1910995, "option_type": "C", "stock_price": 592.915, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": 99182, "gamma_signal": 129959, "vega_signal": -1617756, "option_type": "P", "stock_price": 592.915, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": -7138107, "gamma_signal": -781930, "vega_signal": -1432600, "option_type": "C", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": -3989489, "gamma_signal": 793731, "vega_signal": 1037828, "option_type": "P", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": 544502, "gamma_signal": -119816, "vega_signal": 901932, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": -5319857, "gamma_signal": 1078455, "vega_signal": 948639, "option_type": "P", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": 6948125, "gamma_signal": 729523, "vega_signal": 2841675, "option_type": "C", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": -1543053, "gamma_signal": 477521, "vega_signal": 858382, "option_type": "P", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": -964326, "gamma_signal": 547519, "vega_signal": 161516, "option_type": "C", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": 3368156, "gamma_signal": -26801, "vega_signal": -949500, "option_type": "P", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": -392091, "gamma_signal": -153876, "vega_signal": 3673712, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 3492507, "gamma_signal": -472491, "vega_signal": -918544, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 2695035, "gamma_signal": 456910, "vega_signal": -375069, "option_type": "C", "stock_price": 592.82, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": -159808, "gamma_signal": 156005, "vega_signal": 362132, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": 2138199, "gamma_signal": 228504, "vega_signal": 1812514, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": 1765243, "gamma_signal": -94463, "vega_signal": -2968052, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": 5244218, "gamma_signal": 612111, "vega_signal": 2124855, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": 5958834, "gamma_signal": -918235, "vega_signal": -2381244, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": -2766430, "gamma_signal": -497188, "vega_signal": -185510, "option_type": "C", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": -1158241, "gamma_signal": 204414, "vega_signal": 750887, "option_type": "P", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": 1452151, "gamma_signal": 164609, "vega_signal": 177710, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": 3369361, "gamma_signal": -702265, "vega_signal": -522616, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": -9123290, "gamma_signal": -1405065, "vega_signal": -1989928, "option_type": "C", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": -1802391, "gamma_signal": 231050, "vega_signal": 284895, "option_type": "P", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": 5296190, "gamma_signal": 894768, "vega_signal": 2604307, "option_type": "C", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": 1742150, "gamma_signal": -309054, "vega_signal": 888187, "option_type": "P", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": -4677483, "gamma_signal": -1227129, "vega_signal": 737525, "option_type": "C", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": -4887105, "gamma_signal": 769112, "vega_signal": -805082, "option_type": "P", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": -1507125, "gamma_signal": -227695, "vega_signal": 532859, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": -2215437, "gamma_signal": 277070, "vega_signal": 849273, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": 1205597, "gamma_signal": 181868, "vega_signal": 694038, "option_type": "C", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": 5458896, "gamma_signal": -796110, "vega_signal": -1071322, "option_type": "P", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": -103410, "gamma_signal": 133808, "vega_signal": 176351, "option_type": "C", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": -4697758, "gamma_signal": 794411, "vega_signal": 1682860, "option_type": "P", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": 2918082, "gamma_signal": 528104, "vega_signal": 594964, "option_type": "C", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": -1037744, "gamma_signal": 156982, "vega_signal": 154684, "option_type": "P", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": 17473314, "gamma_signal": 3939892, "vega_signal": 8200328, "option_type": "C", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": 14361177, "gamma_signal": -2160439, "vega_signal": -11217386, "option_type": "P", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": 16899922, "gamma_signal": 3004745, "vega_signal": 2660301, "option_type": "C", "stock_price": 593.63, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": 14529182, "gamma_signal": -1412432, "vega_signal": -10465542, "option_type": "P", "stock_price": 593.63, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": -1636885, "gamma_signal": -68383, "vega_signal": 3610294, "option_type": "C", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -7547154, "gamma_signal": 1091054, "vega_signal": 1946021, "option_type": "P", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -5899207, "gamma_signal": -824544, "vega_signal": -2285738, "option_type": "C", "stock_price": 593.52, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": -4715228, "gamma_signal": 882697, "vega_signal": 967474, "option_type": "P", "stock_price": 593.51, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": 4091255, "gamma_signal": 565390, "vega_signal": 994244, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": 3508166, "gamma_signal": -547358, "vega_signal": -337978, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": -3083112, "gamma_signal": -602490, "vega_signal": -1134253, "option_type": "C", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": 2521792, "gamma_signal": -494028, "vega_signal": -598526, "option_type": "P", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": 1737979, "gamma_signal": 100452, "vega_signal": 284081, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": -3896212, "gamma_signal": 841343, "vega_signal": -1187456, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": 3263640, "gamma_signal": 646281, "vega_signal": 628083, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": -282273, "gamma_signal": 217088, "vega_signal": -1515913, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": 1837585, "gamma_signal": 597643, "vega_signal": 207755, "option_type": "C", "stock_price": 593.59, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 381605, "gamma_signal": -446105, "vega_signal": -1853441, "option_type": "P", "stock_price": 593.59, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 27625888, "gamma_signal": 5487117, "vega_signal": 5137130, "option_type": "C", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": 4015033, "gamma_signal": -667610, "vega_signal": -3308270, "option_type": "P", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": 8409965, "gamma_signal": 2347273, "vega_signal": 474706, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": 2270059, "gamma_signal": -282261, "vega_signal": -1630428, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": -34189550, "gamma_signal": -2595878, "vega_signal": -1161852, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": -442505, "gamma_signal": 74002, "vega_signal": -1148904, "option_type": "P", "stock_price": 593.61, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": 4230203, "gamma_signal": 399691, "vega_signal": 2090069, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -2710167, "gamma_signal": 459611, "vega_signal": -871933, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -5557443, "gamma_signal": -464636, "vega_signal": -2846186, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": -1157130, "gamma_signal": 166724, "vega_signal": 448547, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": -1700606, "gamma_signal": -383547, "vega_signal": 350749, "option_type": "C", "stock_price": 593.53, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": -1135406, "gamma_signal": 262283, "vega_signal": -1069188, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": -10599553, "gamma_signal": -983224, "vega_signal": -1244460, "option_type": "C", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": -7588580, "gamma_signal": 1029271, "vega_signal": 198106, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": 3001695, "gamma_signal": 677806, "vega_signal": 415817, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -3303872, "gamma_signal": 609435, "vega_signal": -143258, "option_type": "P", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -4286887, "gamma_signal": -810393, "vega_signal": -163658, "option_type": "C", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": 1050468, "gamma_signal": -355305, "vega_signal": 98227, "option_type": "P", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": -8169277, "gamma_signal": -1366235, "vega_signal": -1012096, "option_type": "C", "stock_price": 593.29, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 1257832, "gamma_signal": -337984, "vega_signal": -1300696, "option_type": "P", "stock_price": 593.29, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 2416583, "gamma_signal": 88613, "vega_signal": 1266803, "option_type": "C", "stock_price": 593.34, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": 103692, "gamma_signal": 50246, "vega_signal": -970315, "option_type": "P", "stock_price": 593.34, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": 526938, "gamma_signal": 182120, "vega_signal": 1459468, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -7682787, "gamma_signal": 1041294, "vega_signal": 40739, "option_type": "P", "stock_price": 593.4, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -299487, "gamma_signal": 1140645, "vega_signal": 5735520, "option_type": "C", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": 15640277, "gamma_signal": -1823420, "vega_signal": -7473929, "option_type": "P", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": 4823336, "gamma_signal": 198346, "vega_signal": 2058484, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": -756928, "gamma_signal": 343521, "vega_signal": -1540692, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": 4391845, "gamma_signal": -2840567, "vega_signal": 3729899, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": -5199718, "gamma_signal": 488625, "vega_signal": 3860378, "option_type": "P", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": 14102040, "gamma_signal": 1988945, "vega_signal": 3676841, "option_type": "C", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": -2453647, "gamma_signal": 638130, "vega_signal": 309099, "option_type": "P", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": 10958626, "gamma_signal": 1783916, "vega_signal": 5598429, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": 11863399, "gamma_signal": -1491620, "vega_signal": -3957358, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": -5219450, "gamma_signal": -881170, "vega_signal": -138980, "option_type": "C", "stock_price": 593.72, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": 1573594, "gamma_signal": -44815, "vega_signal": -801270, "option_type": "P", "stock_price": 593.72, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": 107250185, "gamma_signal": 24297650, "vega_signal": 32621082, "option_type": "C", "stock_price": 593.98, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": 41621615, "gamma_signal": -6706771, "vega_signal": -14991332, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": -12491207, "gamma_signal": -776898, "vega_signal": -2335511, "option_type": "C", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": 1767819, "gamma_signal": -279627, "vega_signal": -840908, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": -5382737, "gamma_signal": -977366, "vega_signal": 33864, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": -7173598, "gamma_signal": 768971, "vega_signal": -471218, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": 3621133, "gamma_signal": 728988, "vega_signal": 23448, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": 4118393, "gamma_signal": -491928, "vega_signal": -1229208, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": 3839209, "gamma_signal": -79490, "vega_signal": 2243925, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": 1056844, "gamma_signal": 213218, "vega_signal": -7464358, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": -1723255, "gamma_signal": -645132, "vega_signal": 7144030, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": 4873268, "gamma_signal": -984094, "vega_signal": -627938, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": -3594903, "gamma_signal": -318195, "vega_signal": -297272, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": -4838524, "gamma_signal": 321822, "vega_signal": 757256, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": -5750032, "gamma_signal": -848157, "vega_signal": -1445732, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": -1059229, "gamma_signal": -109093, "vega_signal": 1354770, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": 2535328, "gamma_signal": 347167, "vega_signal": 1529919, "option_type": "C", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -5622157, "gamma_signal": 1298547, "vega_signal": 409967, "option_type": "P", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -4624209, "gamma_signal": -838362, "vega_signal": -332783, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -3906228, "gamma_signal": 654455, "vega_signal": 873573, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -7183827, "gamma_signal": -953680, "vega_signal": -2994848, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": -1440688, "gamma_signal": 217924, "vega_signal": 1006868, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": -6780068, "gamma_signal": -35631, "vega_signal": -7072942, "option_type": "C", "stock_price": 593.82, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -2562454, "gamma_signal": 311033, "vega_signal": 593454, "option_type": "P", "stock_price": 593.82, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -397514, "gamma_signal": 67137, "vega_signal": 150848, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": -4042142, "gamma_signal": 590845, "vega_signal": 1278484, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": 4477017, "gamma_signal": 74384, "vega_signal": 4943913, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": -3528207, "gamma_signal": 470753, "vega_signal": 1025788, "option_type": "P", "stock_price": 593.73, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": 5739437, "gamma_signal": 218563, "vega_signal": 7093113, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 6306170, "gamma_signal": -851849, "vega_signal": -5367727, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 2156566, "gamma_signal": 239408, "vega_signal": 1929660, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -1740550, "gamma_signal": 692684, "vega_signal": -2367122, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -2090142, "gamma_signal": -269015, "vega_signal": -1190715, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": 286652, "gamma_signal": -79802, "vega_signal": 276414, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": -809106, "gamma_signal": -125421, "vega_signal": 759339, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": -416961, "gamma_signal": 55619, "vega_signal": -159251, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": -1003902, "gamma_signal": -47327, "vega_signal": -5821456, "option_type": "C", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": 15545290, "gamma_signal": -525043, "vega_signal": -37147937, "option_type": "P", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": -2698161, "gamma_signal": -150235, "vega_signal": -6831902, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": -410452, "gamma_signal": 61264, "vega_signal": 124365, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": 3116537, "gamma_signal": 433171, "vega_signal": 910113, "option_type": "C", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": 1683435, "gamma_signal": -367841, "vega_signal": 1076898, "option_type": "P", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": 13187549, "gamma_signal": 802440, "vega_signal": 10018896, "option_type": "C", "stock_price": 593.91, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": -528709, "gamma_signal": 64707, "vega_signal": 132953, "option_type": "P", "stock_price": 593.91, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": 2075498, "gamma_signal": 304414, "vega_signal": 1108478, "option_type": "C", "stock_price": 593.91, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": 279213, "gamma_signal": -120535, "vega_signal": -1487665, "option_type": "P", "stock_price": 593.91, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": 150826, "gamma_signal": 553714, "vega_signal": -7064062, "option_type": "C", "stock_price": 593.99, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": 6756114, "gamma_signal": -1036632, "vega_signal": -4950955, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": -1349966, "gamma_signal": 24562, "vega_signal": -2651705, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": -654613, "gamma_signal": 122313, "vega_signal": -1396401, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": -6514438, "gamma_signal": -505811, "vega_signal": -3061187, "option_type": "C", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": -6551758, "gamma_signal": 894191, "vega_signal": 3065915, "option_type": "P", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": -1199352, "gamma_signal": 44959, "vega_signal": -2914405, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": -1796221, "gamma_signal": 806045, "vega_signal": -4407211, "option_type": "P", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": -271989, "gamma_signal": -8861, "vega_signal": -395469, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": -805328, "gamma_signal": 249066, "vega_signal": -1653316, "option_type": "P", "stock_price": 593.87, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": -3568587, "gamma_signal": -891187, "vega_signal": -1067447, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": -1812107, "gamma_signal": 466138, "vega_signal": -464590, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": -4241702, "gamma_signal": -877831, "vega_signal": 988272, "option_type": "C", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": -27497587, "gamma_signal": 3081868, "vega_signal": 8920298, "option_type": "P", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": -2020220, "gamma_signal": -281459, "vega_signal": -898395, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": -3043387, "gamma_signal": 576625, "vega_signal": -128302, "option_type": "P", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": -1883651, "gamma_signal": -258167, "vega_signal": -507327, "option_type": "C", "stock_price": 593.74, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": 13438544, "gamma_signal": -2081138, "vega_signal": -10578652, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": 2119716, "gamma_signal": 354124, "vega_signal": 102485, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": -472219, "gamma_signal": 115685, "vega_signal": -2577692, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": -1548263, "gamma_signal": -498475, "vega_signal": 1033432, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": -3557566, "gamma_signal": 618067, "vega_signal": 1089709, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": -1518563, "gamma_signal": -259043, "vega_signal": -400849, "option_type": "C", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": -15276786, "gamma_signal": 2898204, "vega_signal": 1779537, "option_type": "P", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": 17820304, "gamma_signal": 1946451, "vega_signal": 5909750, "option_type": "C", "stock_price": 593.96, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": 13562837, "gamma_signal": -2241827, "vega_signal": -2543319, "option_type": "P", "stock_price": 593.96, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": 2986913, "gamma_signal": -23664, "vega_signal": 3354368, "option_type": "C", "stock_price": 593.96, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": 1174308, "gamma_signal": -299637, "vega_signal": 770557, "option_type": "P", "stock_price": 593.96, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": -4959432, "gamma_signal": -413082, "vega_signal": -1048601, "option_type": "C", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": -8886462, "gamma_signal": 1339298, "vega_signal": 1546071, "option_type": "P", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": 3533548, "gamma_signal": -46127, "vega_signal": 2838769, "option_type": "C", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": 10600881, "gamma_signal": -1429692, "vega_signal": -1572587, "option_type": "P", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": 1696244, "gamma_signal": 399491, "vega_signal": 235648, "option_type": "C", "stock_price": 594.08, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": -519292, "gamma_signal": 4287, "vega_signal": -281275, "option_type": "P", "stock_price": 594.09, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": 8253559, "gamma_signal": 1373758, "vega_signal": 4075079, "option_type": "C", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": 18728836, "gamma_signal": -1015713, "vega_signal": -20419766, "option_type": "P", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": 4618815, "gamma_signal": 699405, "vega_signal": -349609, "option_type": "C", "stock_price": 594.18, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": 1963178, "gamma_signal": -1822685, "vega_signal": 9949338, "option_type": "P", "stock_price": 594.19, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": 1072924, "gamma_signal": -172609, "vega_signal": 1273612, "option_type": "C", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": -7837158, "gamma_signal": 1140694, "vega_signal": 732939, "option_type": "P", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": 4782975, "gamma_signal": 1265236, "vega_signal": -957910, "option_type": "C", "stock_price": 594.19, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": -3811033, "gamma_signal": 789389, "vega_signal": -213434, "option_type": "P", "stock_price": 594.18, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": 6362262, "gamma_signal": 1511382, "vega_signal": 2553045, "option_type": "C", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": -7081018, "gamma_signal": 971676, "vega_signal": 1713071, "option_type": "P", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": 3059857, "gamma_signal": 638349, "vega_signal": 1440283, "option_type": "C", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 11244905, "gamma_signal": -2015221, "vega_signal": -2566440, "option_type": "P", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 5918839, "gamma_signal": 1345461, "vega_signal": 765923, "option_type": "C", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": -2949265, "gamma_signal": 720672, "vega_signal": -610910, "option_type": "P", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": 295599, "gamma_signal": -12042, "vega_signal": 537526, "option_type": "C", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": -2151651, "gamma_signal": 298925, "vega_signal": 730825, "option_type": "P", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": 24648800, "gamma_signal": 1965500, "vega_signal": 12639402, "option_type": "C", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": 6179817, "gamma_signal": -1480833, "vega_signal": -2052509, "option_type": "P", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": 2979146, "gamma_signal": 929706, "vega_signal": 1759795, "option_type": "C", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": 13385899, "gamma_signal": -3652467, "vega_signal": -2726851, "option_type": "P", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": -309573, "gamma_signal": -471540, "vega_signal": -372901, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": 2773720, "gamma_signal": -1128395, "vega_signal": -999137, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": -12715514, "gamma_signal": -1144624, "vega_signal": -1265627, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": -4168251, "gamma_signal": 678548, "vega_signal": 689707, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": 7007062, "gamma_signal": 1315994, "vega_signal": 3891601, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": 1020903, "gamma_signal": 94583, "vega_signal": -2419954, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": 6434277, "gamma_signal": 1014680, "vega_signal": 2779641, "option_type": "C", "stock_price": 594.51, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": 4872242, "gamma_signal": -763022, "vega_signal": -8594999, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": 4204557, "gamma_signal": 628194, "vega_signal": 1695622, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": 3567157, "gamma_signal": -434821, "vega_signal": -2121781, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": -4240753, "gamma_signal": -1292194, "vega_signal": -1145340, "option_type": "C", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": -7839661, "gamma_signal": 1642372, "vega_signal": -2751824, "option_type": "P", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": 10053482, "gamma_signal": 451020, "vega_signal": 8579471, "option_type": "C", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": -2288808, "gamma_signal": 227223, "vega_signal": 895949, "option_type": "P", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": 3245770, "gamma_signal": 403900, "vega_signal": 2204143, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": -21193637, "gamma_signal": 2321186, "vega_signal": 4850499, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": 4170772, "gamma_signal": 1092266, "vega_signal": 2024839, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": 611483, "gamma_signal": 141555, "vega_signal": -1001273, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": 17631365, "gamma_signal": 2604833, "vega_signal": 16628828, "option_type": "C", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": -7924873, "gamma_signal": 656236, "vega_signal": 3582133, "option_type": "P", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": -10780070, "gamma_signal": -1684939, "vega_signal": -4734421, "option_type": "C", "stock_price": 594.49, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": 2275971, "gamma_signal": 759136, "vega_signal": -1294917, "option_type": "P", "stock_price": 594.48, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": 1291890, "gamma_signal": 379686, "vega_signal": -618724, "option_type": "C", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": -4652135, "gamma_signal": -67855, "vega_signal": 1519469, "option_type": "P", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": 4383892, "gamma_signal": 504259, "vega_signal": 4730255, "option_type": "C", "stock_price": 594.68, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": 6020840, "gamma_signal": -1171280, "vega_signal": -1524175, "option_type": "P", "stock_price": 594.68, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": 16054427, "gamma_signal": 2234774, "vega_signal": 7106423, "option_type": "C", "stock_price": 594.76, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": 12308705, "gamma_signal": -1664044, "vega_signal": -14778187, "option_type": "P", "stock_price": 594.76, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": 18741522, "gamma_signal": 1562395, "vega_signal": 13065662, "option_type": "C", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": -11169245, "gamma_signal": 1341829, "vega_signal": 1083391, "option_type": "P", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": 40567742, "gamma_signal": 7433510, "vega_signal": 10542377, "option_type": "C", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 6541664, "gamma_signal": -858352, "vega_signal": -2777781, "option_type": "P", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 770061, "gamma_signal": 538608, "vega_signal": -2865077, "option_type": "C", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -21289631, "gamma_signal": 2281614, "vega_signal": 6431511, "option_type": "P", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -10032968, "gamma_signal": -1187265, "vega_signal": -4155020, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": 1765085, "gamma_signal": -200108, "vega_signal": 106767, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": -3628542, "gamma_signal": -902649, "vega_signal": -952456, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": 821805, "gamma_signal": -378702, "vega_signal": -120693, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": 3751495, "gamma_signal": 194058, "vega_signal": 721088, "option_type": "C", "stock_price": 594.9, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": 5182909, "gamma_signal": -838348, "vega_signal": 1202214, "option_type": "P", "stock_price": 594.9, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": 2223330, "gamma_signal": 182756, "vega_signal": 2157743, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": -8227385, "gamma_signal": 1260696, "vega_signal": 3263875, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": 16170347, "gamma_signal": 4335936, "vega_signal": 5858088, "option_type": "C", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": 11982036, "gamma_signal": -1064536, "vega_signal": -3739689, "option_type": "P", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": 21351758, "gamma_signal": 1815040, "vega_signal": 13078087, "option_type": "C", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -2078824, "gamma_signal": 128695, "vega_signal": 1184357, "option_type": "P", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -14131085, "gamma_signal": -2323603, "vega_signal": -4835610, "option_type": "C", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": 838126, "gamma_signal": 178952, "vega_signal": 628266, "option_type": "P", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": -2025096, "gamma_signal": -448898, "vega_signal": -67642, "option_type": "C", "stock_price": 594.87, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": -5000966, "gamma_signal": 993457, "vega_signal": 734517, "option_type": "P", "stock_price": 594.87, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": -6886861, "gamma_signal": -997285, "vega_signal": -6717842, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": -18785024, "gamma_signal": 1806139, "vega_signal": 4938224, "option_type": "P", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": 1877692, "gamma_signal": 329896, "vega_signal": 377511, "option_type": "C", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -14732269, "gamma_signal": 2709900, "vega_signal": 2827955, "option_type": "P", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -1440466, "gamma_signal": 128756, "vega_signal": -446716, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": -3633028, "gamma_signal": 1088751, "vega_signal": 521091, "option_type": "P", "stock_price": 594.82, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": 1402700, "gamma_signal": 347818, "vega_signal": 334535, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 538011, "gamma_signal": -41512, "vega_signal": -7034352, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 13623020, "gamma_signal": 2133182, "vega_signal": 4124767, "option_type": "C", "stock_price": 595.04, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": 14315347, "gamma_signal": -2730676, "vega_signal": -3283134, "option_type": "P", "stock_price": 595.04, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": -6787683, "gamma_signal": -926543, "vega_signal": -1225304, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -7405946, "gamma_signal": 1121146, "vega_signal": 1673223, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -21458229, "gamma_signal": -3634477, "vega_signal": -6569311, "option_type": "C", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": -5532422, "gamma_signal": 792461, "vega_signal": 1587319, "option_type": "P", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": 9826551, "gamma_signal": 1534891, "vega_signal": 1642356, "option_type": "C", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": -1601898, "gamma_signal": -218088, "vega_signal": 1148717, "option_type": "P", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": -100943, "gamma_signal": -170518, "vega_signal": 574564, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": 37237855, "gamma_signal": -4070019, "vega_signal": -4228684, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": -12531507, "gamma_signal": -852640, "vega_signal": -211220, "option_type": "C", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": -7105802, "gamma_signal": 1083177, "vega_signal": 865164, "option_type": "P", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": -5091139, "gamma_signal": -800128, "vega_signal": -766447, "option_type": "C", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": 5733074, "gamma_signal": 568990, "vega_signal": -2175846, "option_type": "P", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": -1134887, "gamma_signal": -421887, "vega_signal": 740553, "option_type": "C", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": 1347724, "gamma_signal": -266705, "vega_signal": 3009, "option_type": "P", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": -3753091, "gamma_signal": -715607, "vega_signal": -414203, "option_type": "C", "stock_price": 594.65, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": 742723, "gamma_signal": -103064, "vega_signal": 213653, "option_type": "P", "stock_price": 594.65, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": -639753, "gamma_signal": 60449, "vega_signal": -295770, "option_type": "C", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": -2088198, "gamma_signal": 222567, "vega_signal": 1036214, "option_type": "P", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": 5150329, "gamma_signal": 782893, "vega_signal": 2440303, "option_type": "C", "stock_price": 594.78, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": -2350159, "gamma_signal": 367825, "vega_signal": 665669, "option_type": "P", "stock_price": 594.78, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": 3766383, "gamma_signal": 754946, "vega_signal": -14615, "option_type": "C", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": -5503720, "gamma_signal": 1212684, "vega_signal": 1323435, "option_type": "P", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": -327149, "gamma_signal": 349506, "vega_signal": 286278, "option_type": "C", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": -3390799, "gamma_signal": 729690, "vega_signal": 1084979, "option_type": "P", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": 4097764, "gamma_signal": 346603, "vega_signal": 2009548, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -2124690, "gamma_signal": 215280, "vega_signal": 1420755, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -3129717, "gamma_signal": -354520, "vega_signal": -93521, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": -1265545, "gamma_signal": 242737, "vega_signal": 527390, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": -15309480, "gamma_signal": -3230325, "vega_signal": -3372818, "option_type": "C", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -17743378, "gamma_signal": 3313506, "vega_signal": 2573109, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -2192738, "gamma_signal": -70764, "vega_signal": -316640, "option_type": "C", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": -4879775, "gamma_signal": 725232, "vega_signal": 640089, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": 1517278, "gamma_signal": 57043, "vega_signal": 51386, "option_type": "C", "stock_price": 594.58, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": -4333224, "gamma_signal": 948507, "vega_signal": 542203, "option_type": "P", "stock_price": 594.58, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": 579570, "gamma_signal": 565935, "vega_signal": 1821434, "option_type": "C", "stock_price": 594.62, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -11143483, "gamma_signal": 762338, "vega_signal": 18295322, "option_type": "P", "stock_price": 594.62, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -2655077, "gamma_signal": -1146282, "vega_signal": -1821061, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": -912634, "gamma_signal": 318393, "vega_signal": 70421, "option_type": "P", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": -890991, "gamma_signal": 138123, "vega_signal": 59583, "option_type": "C", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": -3788727, "gamma_signal": 599906, "vega_signal": 1545040, "option_type": "P", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": -625055, "gamma_signal": -53280, "vega_signal": -544839, "option_type": "C", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": -292233, "gamma_signal": -163118, "vega_signal": -125835, "option_type": "P", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": -5063580, "gamma_signal": -1800475, "vega_signal": -883000, "option_type": "C", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": -1644087, "gamma_signal": 111270, "vega_signal": -290184, "option_type": "P", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": -190903, "gamma_signal": 177676, "vega_signal": 27121, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": 5765532, "gamma_signal": -1233357, "vega_signal": -619924, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": -4510129, "gamma_signal": -492094, "vega_signal": -2227881, "option_type": "C", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": 5800819, "gamma_signal": -442762, "vega_signal": 1265190, "option_type": "P", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": -16626878, "gamma_signal": -3037461, "vega_signal": -3604063, "option_type": "C", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": -13935432, "gamma_signal": 1079888, "vega_signal": 3927538, "option_type": "P", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": 3784755, "gamma_signal": 477049, "vega_signal": 1015132, "option_type": "C", "stock_price": 594.325, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": 6834019, "gamma_signal": -182632, "vega_signal": -3671826, "option_type": "P", "stock_price": 594.325, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": 7574468, "gamma_signal": 1033299, "vega_signal": 3654030, "option_type": "C", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": -1118434, "gamma_signal": -104949, "vega_signal": 876972, "option_type": "P", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": -30715147, "gamma_signal": -6500756, "vega_signal": -5306737, "option_type": "C", "stock_price": 594.24, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": -14522529, "gamma_signal": 1603377, "vega_signal": 2832856, "option_type": "P", "stock_price": 594.24, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": -9012611, "gamma_signal": -2077683, "vega_signal": 5981066, "option_type": "C", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": 9949463, "gamma_signal": -726293, "vega_signal": -2319537, "option_type": "P", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": 1593149, "gamma_signal": 373950, "vega_signal": 1526105, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -18081398, "gamma_signal": 2475145, "vega_signal": 2008360, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -4706552, "gamma_signal": -848701, "vega_signal": -1279483, "option_type": "C", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 2276129, "gamma_signal": -488406, "vega_signal": 454335, "option_type": "P", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 3608197, "gamma_signal": 477183, "vega_signal": 646104, "option_type": "C", "stock_price": 593.92, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": 26451314, "gamma_signal": -2799661, "vega_signal": -6460949, "option_type": "P", "stock_price": 593.92, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": 998616, "gamma_signal": -86073, "vega_signal": 5332645, "option_type": "C", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": 8088514, "gamma_signal": -1572837, "vega_signal": -2245914, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": -182916, "gamma_signal": -248915, "vega_signal": 266456, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": -23624, "gamma_signal": 427353, "vega_signal": -1281077, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": -4447728, "gamma_signal": -943582, "vega_signal": -1292839, "option_type": "C", "stock_price": 593.95, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": 3851482, "gamma_signal": -280565, "vega_signal": -30568, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": -3304548, "gamma_signal": -533121, "vega_signal": -1779140, "option_type": "C", "stock_price": 593.78, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": -9304564, "gamma_signal": 2367595, "vega_signal": 1343748, "option_type": "P", "stock_price": 593.79, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": 3470677, "gamma_signal": 643941, "vega_signal": 294298, "option_type": "C", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": -4144039, "gamma_signal": -467814, "vega_signal": 4590760, "option_type": "P", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": -2432921, "gamma_signal": -949053, "vega_signal": 2876880, "option_type": "C", "stock_price": 593.79, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": -3373837, "gamma_signal": 258221, "vega_signal": 1850033, "option_type": "P", "stock_price": 593.79, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": -4467783, "gamma_signal": -793680, "vega_signal": -1126207, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": 1682039, "gamma_signal": -361351, "vega_signal": -889351, "option_type": "P", "stock_price": 593.89, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": 4639232, "gamma_signal": 901834, "vega_signal": 785330, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -2057167, "gamma_signal": 417218, "vega_signal": 901045, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -11742580, "gamma_signal": -1205101, "vega_signal": -10400100, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": -4880429, "gamma_signal": 442354, "vega_signal": 3215183, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": 2671204, "gamma_signal": 543501, "vega_signal": 2336605, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": -2611592, "gamma_signal": 553699, "vega_signal": -871532, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": 1590715, "gamma_signal": 337387, "vega_signal": 209582, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": 3913125, "gamma_signal": -783720, "vega_signal": -688735, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": 1593507, "gamma_signal": -149400, "vega_signal": 2769159, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": 4160844, "gamma_signal": -423516, "vega_signal": -794959, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": -2201398, "gamma_signal": -423650, "vega_signal": -848565, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": -12945071, "gamma_signal": 2291627, "vega_signal": 1427420, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": -5069699, "gamma_signal": -814019, "vega_signal": -2213130, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": -8793112, "gamma_signal": 1131227, "vega_signal": 6719228, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": 1609805, "gamma_signal": 141252, "vega_signal": 616448, "option_type": "C", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": 12187404, "gamma_signal": -2429370, "vega_signal": -5594827, "option_type": "P", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": 1423660, "gamma_signal": 166654, "vega_signal": -281384, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": -3408553, "gamma_signal": 602618, "vega_signal": 766826, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": 217246, "gamma_signal": -82503, "vega_signal": -214009, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": -6589358, "gamma_signal": 1171374, "vega_signal": 1723679, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": -3665229, "gamma_signal": -173317, "vega_signal": -2951814, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": -20777128, "gamma_signal": 3234627, "vega_signal": 2165119, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": 3180685, "gamma_signal": 500232, "vega_signal": 1518409, "option_type": "C", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": -2853047, "gamma_signal": 258622, "vega_signal": 3709161, "option_type": "P", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": 525485, "gamma_signal": -602807, "vega_signal": 156187, "option_type": "C", "stock_price": 593.5, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -2638915, "gamma_signal": 230013, "vega_signal": -698397, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -4435475, "gamma_signal": -1148164, "vega_signal": -676912, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": -10107768, "gamma_signal": 1783310, "vega_signal": 3284799, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": 8652555, "gamma_signal": 1759206, "vega_signal": 2300885, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 11878583, "gamma_signal": -1830753, "vega_signal": 601588, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 4680910, "gamma_signal": 782693, "vega_signal": 1908259, "option_type": "C", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": -4945207, "gamma_signal": 950150, "vega_signal": 400194, "option_type": "P", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": 4383918, "gamma_signal": 715886, "vega_signal": 812487, "option_type": "C", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": -532235, "gamma_signal": -114186, "vega_signal": 541787, "option_type": "P", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": -2739193, "gamma_signal": -335190, "vega_signal": -1121341, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": 1243191, "gamma_signal": -513775, "vega_signal": 599167, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": -5717949, "gamma_signal": -405706, "vega_signal": -2229073, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": -29505130, "gamma_signal": 1322669, "vega_signal": 10313211, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": 2632687, "gamma_signal": 41406, "vega_signal": 4583363, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": 25633605, "gamma_signal": -4855684, "vega_signal": -6863657, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": -198261, "gamma_signal": -245481, "vega_signal": 1361252, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": -1380830, "gamma_signal": 599854, "vega_signal": -2808549, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": 10148467, "gamma_signal": 2128667, "vega_signal": 499198, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": -52585, "gamma_signal": 173376, "vega_signal": -840991, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": -815289, "gamma_signal": 48698, "vega_signal": 133078, "option_type": "C", "stock_price": 593.82, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": -1277167, "gamma_signal": 126538, "vega_signal": -406914, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": 485756, "gamma_signal": 146373, "vega_signal": 254548, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": 4744785, "gamma_signal": -326652, "vega_signal": -14976826, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": -3969578, "gamma_signal": -707999, "vega_signal": -4229869, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": -2149010, "gamma_signal": 452975, "vega_signal": 648613, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": -8739808, "gamma_signal": -1403631, "vega_signal": -2655696, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": 4833565, "gamma_signal": -1750480, "vega_signal": 2246666, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": 7278450, "gamma_signal": 1488911, "vega_signal": 1018003, "option_type": "C", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": -960854, "gamma_signal": 250071, "vega_signal": 1145397, "option_type": "P", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": -2248703, "gamma_signal": -855762, "vega_signal": -368652, "option_type": "C", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": -9741059, "gamma_signal": 1384366, "vega_signal": 2648895, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": -22295485, "gamma_signal": -4088302, "vega_signal": -5221633, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -11670809, "gamma_signal": 1813718, "vega_signal": 4145809, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -4098795, "gamma_signal": -2513684, "vega_signal": -2377700, "option_type": "C", "stock_price": 593.28, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": -7095860, "gamma_signal": 679123, "vega_signal": 3862265, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": 61863, "gamma_signal": -160831, "vega_signal": 520182, "option_type": "C", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": -2615545, "gamma_signal": 681900, "vega_signal": -655613, "option_type": "P", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": 4068384, "gamma_signal": 1393812, "vega_signal": 1311216, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": 2098831, "gamma_signal": -306224, "vega_signal": -1009130, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": -1215304, "gamma_signal": -416472, "vega_signal": 52114, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": 6641172, "gamma_signal": -1351141, "vega_signal": -648978, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": -954833, "gamma_signal": -235118, "vega_signal": -236362, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 411372, "gamma_signal": -21441, "vega_signal": -359155, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 14603044, "gamma_signal": 1779527, "vega_signal": 3613754, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": 1481666, "gamma_signal": -441555, "vega_signal": -579215, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": -6343734, "gamma_signal": -1294510, "vega_signal": -1421322, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": 1252098, "gamma_signal": -50002, "vega_signal": 3710, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": -10278593, "gamma_signal": -1865972, "vega_signal": -1013527, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -10739317, "gamma_signal": 1664648, "vega_signal": 1960376, "option_type": "P", "stock_price": 593.27, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -2929590, "gamma_signal": -356225, "vega_signal": -10631, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": -9649494, "gamma_signal": 1862938, "vega_signal": 3014165, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": 1545579, "gamma_signal": 182957, "vega_signal": 1045818, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": 2982876, "gamma_signal": -398708, "vega_signal": -619969, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": 1514105, "gamma_signal": 62806, "vega_signal": 4618928, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": -2505778, "gamma_signal": 866617, "vega_signal": 656086, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": -4252304, "gamma_signal": -582129, "vega_signal": 6683, "option_type": "C", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": -159579, "gamma_signal": 32673, "vega_signal": -181090, "option_type": "P", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": -15282686, "gamma_signal": -5006118, "vega_signal": 12229198, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": -3432423, "gamma_signal": 524974, "vega_signal": 209669, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": 7430954, "gamma_signal": 991473, "vega_signal": 5804238, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": 2532563, "gamma_signal": -702008, "vega_signal": 851761, "option_type": "P", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": 11078113, "gamma_signal": -792152, "vega_signal": 39495147, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": -5559534, "gamma_signal": 1002774, "vega_signal": 1933812, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": 1247310, "gamma_signal": 391847, "vega_signal": 341433, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": -451527, "gamma_signal": 9719, "vega_signal": 328808, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": 1808066, "gamma_signal": 398444, "vega_signal": -66056, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 3750573, "gamma_signal": -747273, "vega_signal": -3117169, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 2280453, "gamma_signal": 596949, "vega_signal": 148126, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": -12480104, "gamma_signal": 1919220, "vega_signal": 516392, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": 132756, "gamma_signal": 210091, "vega_signal": -9667300, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -1431796, "gamma_signal": 402041, "vega_signal": -162552, "option_type": "P", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -3520352, "gamma_signal": -569530, "vega_signal": -70001, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": -2186104, "gamma_signal": 230716, "vega_signal": 670478, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": -7055054, "gamma_signal": -2110306, "vega_signal": 9480419, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": 267436, "gamma_signal": -101257, "vega_signal": 142079, "option_type": "P", "stock_price": 593.52, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": 16048905, "gamma_signal": 1574259, "vega_signal": 10948482, "option_type": "C", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": -6852492, "gamma_signal": 1613515, "vega_signal": 799670, "option_type": "P", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": 3260526, "gamma_signal": -31484, "vega_signal": 17215444, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": -4571615, "gamma_signal": 710847, "vega_signal": 747495, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": 9452600, "gamma_signal": 419185, "vega_signal": 3023878, "option_type": "C", "stock_price": 593.595, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 1713478, "gamma_signal": -161769, "vega_signal": -2282325, "option_type": "P", "stock_price": 593.595, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 4405828, "gamma_signal": 445951, "vega_signal": 11879125, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": -1088102, "gamma_signal": 392580, "vega_signal": 415355, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": 3721544, "gamma_signal": 65862, "vega_signal": 21714310, "option_type": "C", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": 1714861, "gamma_signal": -382997, "vega_signal": -811589, "option_type": "P", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": 2165357, "gamma_signal": 225492, "vega_signal": 1769181, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 7365093, "gamma_signal": -725392, "vega_signal": -10102466, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 4944368, "gamma_signal": 639897, "vega_signal": 9781196, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": 2453131, "gamma_signal": -377589, "vega_signal": -801393, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": -2163696, "gamma_signal": -634619, "vega_signal": 5933453, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": 1135556, "gamma_signal": -148597, "vega_signal": -876474, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": 46137, "gamma_signal": -437571, "vega_signal": 3870027, "option_type": "C", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": -154933, "gamma_signal": -51415, "vega_signal": -153044, "option_type": "P", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": -5461179, "gamma_signal": -1557134, "vega_signal": 7492226, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": -1404775, "gamma_signal": 145464, "vega_signal": 870650, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": 4080203, "gamma_signal": 350236, "vega_signal": 2614308, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": 1153868, "gamma_signal": -240480, "vega_signal": -599348, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": -10464762, "gamma_signal": -1934706, "vega_signal": -1301057, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": 6000468, "gamma_signal": -584462, "vega_signal": -15240146, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": -7471629, "gamma_signal": -1640772, "vega_signal": -2891760, "option_type": "C", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": 6697928, "gamma_signal": -763340, "vega_signal": -1993477, "option_type": "P", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": -1362192, "gamma_signal": -298166, "vega_signal": -224617, "option_type": "C", "stock_price": 593.84, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -1776070, "gamma_signal": 112839, "vega_signal": 1700785, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -678449, "gamma_signal": -400076, "vega_signal": 870870, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": 1328318, "gamma_signal": -214866, "vega_signal": -745978, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": 9867837, "gamma_signal": 1713684, "vega_signal": 2368672, "option_type": "C", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": 9929153, "gamma_signal": -874060, "vega_signal": -13979742, "option_type": "P", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": -700639, "gamma_signal": 88055, "vega_signal": -1504168, "option_type": "C", "stock_price": 593.91, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": 134260, "gamma_signal": -140397, "vega_signal": 885711, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": -3107146, "gamma_signal": -66663, "vega_signal": -359213, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -175138, "gamma_signal": 78635, "vega_signal": -79585, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -1348853, "gamma_signal": -621277, "vega_signal": -1144878, "option_type": "C", "stock_price": 593.93, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": -3732590, "gamma_signal": 615607, "vega_signal": 257448, "option_type": "P", "stock_price": 593.93, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": 7045809, "gamma_signal": 1216218, "vega_signal": 4651497, "option_type": "C", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": 4674069, "gamma_signal": -352860, "vega_signal": -2331158, "option_type": "P", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": 4416560, "gamma_signal": 696135, "vega_signal": 673460, "option_type": "C", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": 675070, "gamma_signal": 84686, "vega_signal": -5072387, "option_type": "P", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": 2307149, "gamma_signal": 151236, "vega_signal": 1061028, "option_type": "C", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": -2639315, "gamma_signal": 417395, "vega_signal": 146690, "option_type": "P", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": 85836, "gamma_signal": -190063, "vega_signal": 1816076, "option_type": "C", "stock_price": 594.29, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": 4664063, "gamma_signal": -311116, "vega_signal": -9641616, "option_type": "P", "stock_price": 594.29, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": -3002382, "gamma_signal": -398154, "vega_signal": -677046, "option_type": "C", "stock_price": 594.12, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": -542916, "gamma_signal": 70205, "vega_signal": -28133, "option_type": "P", "stock_price": 594.12, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": -2437175, "gamma_signal": 82649, "vega_signal": -5272799, "option_type": "C", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": -2751029, "gamma_signal": 590321, "vega_signal": 563585, "option_type": "P", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": -4807255, "gamma_signal": -950552, "vega_signal": -506287, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": -4602064, "gamma_signal": 807065, "vega_signal": -16438, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": 1787093, "gamma_signal": 760587, "vega_signal": -337997, "option_type": "C", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": -3113841, "gamma_signal": 455662, "vega_signal": 1176864, "option_type": "P", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": -583071, "gamma_signal": -33178, "vega_signal": -1115477, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": -2567107, "gamma_signal": 502417, "vega_signal": 1425745, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": 2844384, "gamma_signal": 242943, "vega_signal": 2066904, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": -1812932, "gamma_signal": 151600, "vega_signal": 7262182, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": 6585449, "gamma_signal": 1505652, "vega_signal": 456904, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": -2785743, "gamma_signal": 697311, "vega_signal": -800916, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": 1775243, "gamma_signal": 557798, "vega_signal": 483783, "option_type": "C", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": 2784019, "gamma_signal": -399719, "vega_signal": 4606352, "option_type": "P", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": -8000758, "gamma_signal": -1296392, "vega_signal": -3253227, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": 454689, "gamma_signal": -57684, "vega_signal": 429114, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": -2631935, "gamma_signal": -233222, "vega_signal": -936061, "option_type": "C", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": -88688, "gamma_signal": 15695, "vega_signal": -444920, "option_type": "P", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": 768007, "gamma_signal": 377966, "vega_signal": -108809, "option_type": "C", "stock_price": 593.65, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -1778902, "gamma_signal": 211508, "vega_signal": 1191748, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -1998604, "gamma_signal": -186667, "vega_signal": -670641, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": 2052646, "gamma_signal": 45585, "vega_signal": -1840236, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": -1300710, "gamma_signal": -579022, "vega_signal": -96189, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": -736183, "gamma_signal": 105209, "vega_signal": 261858, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": 4302454, "gamma_signal": 300021, "vega_signal": 807596, "option_type": "C", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": 4423249, "gamma_signal": -832438, "vega_signal": -888403, "option_type": "P", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": 2050348, "gamma_signal": 296031, "vega_signal": 4322027, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": 1909142, "gamma_signal": -338732, "vega_signal": -431183, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": -3356569, "gamma_signal": -508623, "vega_signal": -741296, "option_type": "C", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -5527672, "gamma_signal": 1183911, "vega_signal": 338668, "option_type": "P", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -3500438, "gamma_signal": -980788, "vega_signal": 1180378, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -6539184, "gamma_signal": 1441625, "vega_signal": 1962252, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -1478440, "gamma_signal": -347350, "vega_signal": -52853, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": 473456, "gamma_signal": 38592, "vega_signal": -1791157, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": 3654743, "gamma_signal": 431611, "vega_signal": 886230, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": 3211807, "gamma_signal": -371192, "vega_signal": -150055, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": 1468286, "gamma_signal": 328298, "vega_signal": 1036990, "option_type": "C", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": -101470, "gamma_signal": -709636, "vega_signal": 12700452, "option_type": "P", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": -2281862, "gamma_signal": -454201, "vega_signal": 132305, "option_type": "C", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": 1124097, "gamma_signal": -168855, "vega_signal": -570349, "option_type": "P", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": 1844432, "gamma_signal": 218094, "vega_signal": 1520702, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": 12952666, "gamma_signal": -2888048, "vega_signal": -2520890, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": 5306387, "gamma_signal": 940032, "vega_signal": 2328273, "option_type": "C", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": 2383510, "gamma_signal": -307793, "vega_signal": -288108, "option_type": "P", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": 11983793, "gamma_signal": 1923173, "vega_signal": 1874210, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": 2599012, "gamma_signal": -364920, "vega_signal": -1322688, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": -448262, "gamma_signal": -340075, "vega_signal": 147297, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": 152786, "gamma_signal": -81447, "vega_signal": -123394, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": -4576075, "gamma_signal": -376612, "vega_signal": -2353647, "option_type": "C", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": 2029728, "gamma_signal": -301704, "vega_signal": -596707, "option_type": "P", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": -3294677, "gamma_signal": -1260043, "vega_signal": -551568, "option_type": "C", "stock_price": 594, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": -820453, "gamma_signal": 137123, "vega_signal": 364551, "option_type": "P", "stock_price": 593.99, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": -7143589, "gamma_signal": -1417147, "vega_signal": -551805, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": -7149142, "gamma_signal": 1009752, "vega_signal": 1848857, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": -8774637, "gamma_signal": -1887881, "vega_signal": -1217540, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 3955600, "gamma_signal": -474319, "vega_signal": 474785, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 5263379, "gamma_signal": 278889, "vega_signal": 3184314, "option_type": "C", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": 3755358, "gamma_signal": -628174, "vega_signal": -350420, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": -984584, "gamma_signal": -55428, "vega_signal": -214931, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": -1241609, "gamma_signal": 94472, "vega_signal": 1371411, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": -3709058, "gamma_signal": -1049236, "vega_signal": -204113, "option_type": "C", "stock_price": 593.36, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": -1543320, "gamma_signal": -93008, "vega_signal": 1847177, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": -24870381, "gamma_signal": -4306086, "vega_signal": -3717298, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": -16845290, "gamma_signal": 2942331, "vega_signal": 8512546, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": -3303235, "gamma_signal": -260587, "vega_signal": -3408046, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": 5149472, "gamma_signal": -502867, "vega_signal": -3434966, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": -11631810, "gamma_signal": -1268836, "vega_signal": -5955018, "option_type": "C", "stock_price": 593.24, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": -452499, "gamma_signal": -553679, "vega_signal": 380760, "option_type": "P", "stock_price": 593.24, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": 860262, "gamma_signal": 53900, "vega_signal": 423101, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": -8811718, "gamma_signal": -207048, "vega_signal": 3351966, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": -1851037, "gamma_signal": -166766, "vega_signal": -125334, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": -5238123, "gamma_signal": 742544, "vega_signal": 2540456, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": 3970698, "gamma_signal": 1309531, "vega_signal": 674692, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -5020519, "gamma_signal": 1334437, "vega_signal": 284868, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -525690, "gamma_signal": -155140, "vega_signal": -226494, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": 3750513, "gamma_signal": -902239, "vega_signal": -1149454, "option_type": "P", "stock_price": 593.22, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": 3455278, "gamma_signal": 733459, "vega_signal": 414947, "option_type": "C", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 9998817, "gamma_signal": -1441432, "vega_signal": -2716843, "option_type": "P", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 6135797, "gamma_signal": 683311, "vega_signal": 4074224, "option_type": "C", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": 2960208, "gamma_signal": -300120, "vega_signal": -2347238, "option_type": "P", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": 1997043, "gamma_signal": 252321, "vega_signal": 950319, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": -4395020, "gamma_signal": -87117, "vega_signal": 10002738, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": 894324, "gamma_signal": 312194, "vega_signal": 194287, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": 4906608, "gamma_signal": -604531, "vega_signal": -6386645, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": -2678699, "gamma_signal": -346795, "vega_signal": -1011151, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -7509976, "gamma_signal": 961798, "vega_signal": 276112, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -5317114, "gamma_signal": -644432, "vega_signal": -1014283, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": 8454233, "gamma_signal": -1257628, "vega_signal": -1460123, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": -3558829, "gamma_signal": -1219628, "vega_signal": -1159347, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 4579372, "gamma_signal": -1105809, "vega_signal": -998031, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 3684458, "gamma_signal": 618688, "vega_signal": 3918994, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": -6652237, "gamma_signal": 1024555, "vega_signal": 1751225, "option_type": "P", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": 7256017, "gamma_signal": 1448441, "vega_signal": 7080093, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": 2077308, "gamma_signal": -179822, "vega_signal": -168041, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": -2175478, "gamma_signal": -499855, "vega_signal": 1746639, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": 7516233, "gamma_signal": -743584, "vega_signal": 28792, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": -219251, "gamma_signal": 170296, "vega_signal": -345845, "option_type": "C", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": -773896, "gamma_signal": 55557, "vega_signal": 1490503, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": -2348775, "gamma_signal": -195891, "vega_signal": -421473, "option_type": "C", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": -1815768, "gamma_signal": 328006, "vega_signal": 258467, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": -2751906, "gamma_signal": -466376, "vega_signal": -1569791, "option_type": "C", "stock_price": 593.2, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": -4142393, "gamma_signal": 926303, "vega_signal": 259379, "option_type": "P", "stock_price": 593.22, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": 1650293, "gamma_signal": -558415, "vega_signal": 16422238, "option_type": "C", "stock_price": 593.2, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": -8279813, "gamma_signal": 1485242, "vega_signal": 1452573, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": -637684, "gamma_signal": 289095, "vega_signal": 296400, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -1566276, "gamma_signal": 349771, "vega_signal": -842177, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -476762, "gamma_signal": -108399, "vega_signal": -368147, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": 1849014, "gamma_signal": -129057, "vega_signal": -1673248, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": 1946818, "gamma_signal": 213375, "vega_signal": 1069868, "option_type": "C", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": 2666972, "gamma_signal": -425612, "vega_signal": -1342256, "option_type": "P", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": 1054708, "gamma_signal": 198187, "vega_signal": 2001971, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": 2872710, "gamma_signal": -372624, "vega_signal": -1025858, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": -2268579, "gamma_signal": -632796, "vega_signal": 776207, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": -451087, "gamma_signal": 97576, "vega_signal": -10326, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": -2723318, "gamma_signal": 87859, "vega_signal": -4470262, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": -306581, "gamma_signal": 274957, "vega_signal": -3073492, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": 9487229, "gamma_signal": 2570611, "vega_signal": 220267, "option_type": "C", "stock_price": 593.53, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": -962797, "gamma_signal": 167687, "vega_signal": 238558, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": -3711, "gamma_signal": 276660, "vega_signal": 94874, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": 966750, "gamma_signal": -134202, "vega_signal": -121748, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": -978177, "gamma_signal": -343309, "vega_signal": -560412, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": -6028841, "gamma_signal": 928642, "vega_signal": 4683119, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": -6191341, "gamma_signal": -972574, "vega_signal": -1326113, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": 48418277, "gamma_signal": -8900027, "vega_signal": -4541575, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": 4255401, "gamma_signal": 526334, "vega_signal": -207309, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": 2663880, "gamma_signal": -525454, "vega_signal": -1243179, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": -1545617, "gamma_signal": -288759, "vega_signal": -328350, "option_type": "C", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": -5934559, "gamma_signal": 779881, "vega_signal": 2547533, "option_type": "P", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": 6985540, "gamma_signal": 1330903, "vega_signal": 3321643, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": 3324186, "gamma_signal": -375575, "vega_signal": -2648285, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": -2869419, "gamma_signal": -280142, "vega_signal": -1175113, "option_type": "C", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": -1130218, "gamma_signal": 148513, "vega_signal": 512849, "option_type": "P", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": 342129, "gamma_signal": -37537, "vega_signal": 1100337, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": 1893487, "gamma_signal": -201346, "vega_signal": -211848, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": 1735088, "gamma_signal": 227927, "vega_signal": 993796, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": 11192181, "gamma_signal": -1939093, "vega_signal": -771737, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": 446747, "gamma_signal": 15254, "vega_signal": 2287398, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": -4970956, "gamma_signal": 1142327, "vega_signal": 708354, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": 1064609, "gamma_signal": 198436, "vega_signal": 439392, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": -4939212, "gamma_signal": 1213804, "vega_signal": 736085, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": -1042702, "gamma_signal": -160901, "vega_signal": -215868, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": 744783, "gamma_signal": -190573, "vega_signal": 214331, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": -2666809, "gamma_signal": -372087, "vega_signal": -1458196, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": 137689, "gamma_signal": 32403, "vega_signal": -174822, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": 1400963, "gamma_signal": 281128, "vega_signal": 544422, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": 1525236, "gamma_signal": -285965, "vega_signal": 775457, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": -3600, "gamma_signal": 178000, "vega_signal": -353349, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": 3947770, "gamma_signal": -713718, "vega_signal": -688786, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": -1651473, "gamma_signal": -61643, "vega_signal": -1649711, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 5126117, "gamma_signal": -762852, "vega_signal": -498454, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 1015913, "gamma_signal": 201881, "vega_signal": 760696, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 9049587, "gamma_signal": -825839, "vega_signal": -779616, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 667508, "gamma_signal": 367270, "vega_signal": 704679, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": 8501412, "gamma_signal": -1319500, "vega_signal": -1433992, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": -534779, "gamma_signal": 220471, "vega_signal": -1204694, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": -1225972, "gamma_signal": 197224, "vega_signal": 336649, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": -3541476, "gamma_signal": -461384, "vega_signal": -858678, "option_type": "C", "stock_price": 593.23, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -3279552, "gamma_signal": 497409, "vega_signal": 1603944, "option_type": "P", "stock_price": 593.23, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -2815481, "gamma_signal": -692187, "vega_signal": 3408288, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": -1256695, "gamma_signal": 122650, "vega_signal": 56050, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": 216185, "gamma_signal": -3600, "vega_signal": 383954, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": -4165226, "gamma_signal": 812232, "vega_signal": -2174429, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": -2813742, "gamma_signal": -879373, "vega_signal": -23614, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": -4021826, "gamma_signal": 878520, "vega_signal": 897822, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": 1764932, "gamma_signal": 143431, "vega_signal": 232098, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -1008289, "gamma_signal": 82875, "vega_signal": 2180160, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -4704200, "gamma_signal": -703095, "vega_signal": -2760552, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": 1888000, "gamma_signal": -127469, "vega_signal": -677151, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": -322090, "gamma_signal": -11924, "vega_signal": -166536, "option_type": "C", "stock_price": 593.15, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": 4743224, "gamma_signal": -592891, "vega_signal": -3345119, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": 998631, "gamma_signal": -45459, "vega_signal": 392791, "option_type": "C", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": -1612099, "gamma_signal": 479993, "vega_signal": -332478, "option_type": "P", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": 2983695, "gamma_signal": 430066, "vega_signal": 907312, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": 3465834, "gamma_signal": -54680, "vega_signal": -887814, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": -1977890, "gamma_signal": -177905, "vega_signal": -99153, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": -2578994, "gamma_signal": 252746, "vega_signal": 549452, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": 1239821, "gamma_signal": 151230, "vega_signal": 351937, "option_type": "C", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": 3011096, "gamma_signal": -633184, "vega_signal": -1351650, "option_type": "P", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": -4126934, "gamma_signal": -972980, "vega_signal": -799686, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": -2729474, "gamma_signal": 465582, "vega_signal": 256461, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": 81697, "gamma_signal": -73121, "vega_signal": 1160049, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": -3444594, "gamma_signal": 508679, "vega_signal": 1278501, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": -22780232, "gamma_signal": -3733038, "vega_signal": -6277592, "option_type": "C", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": -15751784, "gamma_signal": 3093571, "vega_signal": 3818686, "option_type": "P", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": -585564, "gamma_signal": -116873, "vega_signal": -625498, "option_type": "C", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": 6572445, "gamma_signal": -392385, "vega_signal": -3165323, "option_type": "P", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": -703716, "gamma_signal": -358995, "vega_signal": 843332, "option_type": "C", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": 723146, "gamma_signal": -141614, "vega_signal": -543811, "option_type": "P", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": -2834955, "gamma_signal": -646502, "vega_signal": -614817, "option_type": "C", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": 2214704, "gamma_signal": -480780, "vega_signal": 296861, "option_type": "P", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": -1477501, "gamma_signal": -31604, "vega_signal": -1536412, "option_type": "C", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": -18469693, "gamma_signal": 896840, "vega_signal": 31900720, "option_type": "P", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": -2468237, "gamma_signal": -158553, "vega_signal": -535889, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": 2232230, "gamma_signal": -157757, "vega_signal": -2900401, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": -3371066, "gamma_signal": 197026, "vega_signal": -1490271, "option_type": "C", "stock_price": 593.13, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": 404344, "gamma_signal": 75580, "vega_signal": -1816208, "option_type": "P", "stock_price": 593.13, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": 62120260, "gamma_signal": 22924491, "vega_signal": 13975088, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": 4188313, "gamma_signal": -848410, "vega_signal": -604141, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": 8654775, "gamma_signal": 1175064, "vega_signal": 4176760, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": 3248242, "gamma_signal": -74942, "vega_signal": -5018467, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": -2100605, "gamma_signal": -733629, "vega_signal": 460191, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": 12608824, "gamma_signal": -85707, "vega_signal": -38259837, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": 429202, "gamma_signal": 1626, "vega_signal": 785517, "option_type": "C", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": 1040945, "gamma_signal": -429660, "vega_signal": 9946408, "option_type": "P", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": -404000, "gamma_signal": -3636, "vega_signal": -614286, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": -1067586, "gamma_signal": 125189, "vega_signal": 316683, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": 4574102, "gamma_signal": 550673, "vega_signal": 7588534, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": -13640485, "gamma_signal": 178427, "vega_signal": 27823780, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": 4577417, "gamma_signal": 553518, "vega_signal": 2270524, "option_type": "C", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": -2534209, "gamma_signal": -438602, "vega_signal": 12615405, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": -2064185, "gamma_signal": -286438, "vega_signal": -927517, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -2184149, "gamma_signal": 457858, "vega_signal": 1850065, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -1935352, "gamma_signal": -632522, "vega_signal": -593777, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": -14211031, "gamma_signal": 954036, "vega_signal": 3219481, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": 125755, "gamma_signal": 27938, "vega_signal": 630085, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": -519836, "gamma_signal": 50355, "vega_signal": 49253, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": 12450893, "gamma_signal": 1165974, "vega_signal": 6771606, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": 17735169, "gamma_signal": -1939110, "vega_signal": -10802475, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": -1327791, "gamma_signal": 3241, "vega_signal": -2041118, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": -4850459, "gamma_signal": 751076, "vega_signal": 839111, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": -775921, "gamma_signal": -105870, "vega_signal": -524286, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": -1404572, "gamma_signal": 358290, "vega_signal": -285905, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": -10189292, "gamma_signal": -1327475, "vega_signal": -3539825, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": -3324935, "gamma_signal": 238369, "vega_signal": 1445006, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": -331752, "gamma_signal": -24655, "vega_signal": -150063, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": 1123381, "gamma_signal": 22192, "vega_signal": 535547, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": -367920, "gamma_signal": -8359, "vega_signal": -366904, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": 3808710, "gamma_signal": -399792, "vega_signal": -895014, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": 615198, "gamma_signal": -33649, "vega_signal": 345188, "option_type": "C", "stock_price": 593.16, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": -2948513, "gamma_signal": 267026, "vega_signal": -677319, "option_type": "P", "stock_price": 593.16, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": -55516, "gamma_signal": -42343, "vega_signal": -4273, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 1713654, "gamma_signal": -257712, "vega_signal": -280409, "option_type": "P", "stock_price": 593.14, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 2979322, "gamma_signal": 108388, "vega_signal": 2657099, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": 6294591, "gamma_signal": -1645199, "vega_signal": -1799197, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": -2173625, "gamma_signal": -86686, "vega_signal": -759937, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 1213355, "gamma_signal": -340690, "vega_signal": -63934, "option_type": "P", "stock_price": 593.39, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 3970624, "gamma_signal": 633706, "vega_signal": -18935, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": -1368728, "gamma_signal": 280660, "vega_signal": 93869, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": 8172871, "gamma_signal": 1964112, "vega_signal": 1003568, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": -1613004, "gamma_signal": 250288, "vega_signal": 533846, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": -1413761, "gamma_signal": -262253, "vega_signal": -320128, "option_type": "C", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": -857803, "gamma_signal": 211099, "vega_signal": 525401, "option_type": "P", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": 819825, "gamma_signal": 155241, "vega_signal": 76158, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": -1210162, "gamma_signal": 209761, "vega_signal": 192593, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": 475387, "gamma_signal": 26129, "vega_signal": 219892, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": -13992748, "gamma_signal": 1194566, "vega_signal": 17674252, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": -59159, "gamma_signal": -14569, "vega_signal": -41094, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": 220245, "gamma_signal": 82358, "vega_signal": -501375, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": 1958772, "gamma_signal": -4940, "vega_signal": 6184936, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": 517092, "gamma_signal": 18526, "vega_signal": 95554, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": -4657617, "gamma_signal": -1106006, "vega_signal": -888498, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": 12866423, "gamma_signal": 55638, "vega_signal": -6547841, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": 3640111, "gamma_signal": 243610, "vega_signal": 193969, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": 1704068, "gamma_signal": -265109, "vega_signal": -307593, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": -9515638, "gamma_signal": -1853502, "vega_signal": -2233478, "option_type": "C", "stock_price": 593, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": -1854599, "gamma_signal": 301153, "vega_signal": 517985, "option_type": "P", "stock_price": 593, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": -7115909, "gamma_signal": -1688592, "vega_signal": -713864, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": 14567055, "gamma_signal": -722582, "vega_signal": -4351518, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": -1196572, "gamma_signal": -221746, "vega_signal": -9878, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": 6020284, "gamma_signal": -935088, "vega_signal": -1707634, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": 772980, "gamma_signal": 137770, "vega_signal": 196270, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": -11238198, "gamma_signal": 2234778, "vega_signal": 1013763, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": -4680166, "gamma_signal": -751608, "vega_signal": -330001, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 120527, "gamma_signal": -104337, "vega_signal": 11250, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 3878084, "gamma_signal": 588680, "vega_signal": 1014211, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": -1961859, "gamma_signal": 61255, "vega_signal": -15697, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": 841992, "gamma_signal": -263809, "vega_signal": 3375808, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": -1489906, "gamma_signal": 15962, "vega_signal": 4032224, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": -589700, "gamma_signal": -50907, "vega_signal": -266616, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": 14960652, "gamma_signal": -1046598, "vega_signal": -3394410, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": -18779740, "gamma_signal": -4678224, "vega_signal": -5085348, "option_type": "C", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": -16424029, "gamma_signal": 2066657, "vega_signal": 6209810, "option_type": "P", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": -12721876, "gamma_signal": -2117738, "vega_signal": -5531155, "option_type": "C", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": -37021783, "gamma_signal": 7120602, "vega_signal": 10280377, "option_type": "P", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": -4767317, "gamma_signal": -707745, "vega_signal": 100443, "option_type": "C", "stock_price": 592.55, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": 11578834, "gamma_signal": -2505586, "vega_signal": -2628506, "option_type": "P", "stock_price": 592.55, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": -16578953, "gamma_signal": -3410076, "vega_signal": -2285855, "option_type": "C", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": -8003998, "gamma_signal": 1385910, "vega_signal": 1848480, "option_type": "P", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": 1956676, "gamma_signal": -7835, "vega_signal": 4414208, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 6211266, "gamma_signal": -1096047, "vega_signal": 817612, "option_type": "P", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 6496782, "gamma_signal": 972799, "vega_signal": 942945, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": 3786946, "gamma_signal": -1158984, "vega_signal": 217402, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": 4497782, "gamma_signal": 269262, "vega_signal": 3321662, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": 613369, "gamma_signal": 302015, "vega_signal": -2935463, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": -3296091, "gamma_signal": -658999, "vega_signal": -832596, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": 3193429, "gamma_signal": -664225, "vega_signal": -121143, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": -8230406, "gamma_signal": -1512424, "vega_signal": -2248944, "option_type": "C", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": -2684497, "gamma_signal": 349643, "vega_signal": 1269246, "option_type": "P", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": 5373002, "gamma_signal": 375794, "vega_signal": 1923044, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 4849569, "gamma_signal": -727560, "vega_signal": -1584865, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 4067503, "gamma_signal": 393545, "vega_signal": 4926851, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 5565615, "gamma_signal": -1395415, "vega_signal": -1110390, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 2800216, "gamma_signal": 549637, "vega_signal": 611412, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -1410478, "gamma_signal": 197996, "vega_signal": 161779, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -956413, "gamma_signal": -302143, "vega_signal": -372668, "option_type": "C", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": -1421417, "gamma_signal": 59771, "vega_signal": 1378909, "option_type": "P", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": 2757732, "gamma_signal": 406780, "vega_signal": -91226, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": 3524623, "gamma_signal": -777312, "vega_signal": -550197, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": 304175, "gamma_signal": 182378, "vega_signal": 373205, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": -1229095, "gamma_signal": 152633, "vega_signal": 345270, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": 15100604, "gamma_signal": 2717896, "vega_signal": 8091098, "option_type": "C", "stock_price": 593.34, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": 15273501, "gamma_signal": -2450978, "vega_signal": -4439375, "option_type": "P", "stock_price": 593.34, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": -2036783, "gamma_signal": -1257859, "vega_signal": 2677157, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": 1396859, "gamma_signal": -632505, "vega_signal": 4365651, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": -3063048, "gamma_signal": 1072124, "vega_signal": 120879, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": -3731904, "gamma_signal": 577075, "vega_signal": 841726, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": 2201709, "gamma_signal": 920294, "vega_signal": -1035395, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": -3075607, "gamma_signal": 703512, "vega_signal": 507359, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": -947822, "gamma_signal": -72943, "vega_signal": -135893, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": -2833444, "gamma_signal": 482766, "vega_signal": 732239, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": 36402635, "gamma_signal": 4772263, "vega_signal": 20295290, "option_type": "C", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": 39894756, "gamma_signal": -5225181, "vega_signal": -15929260, "option_type": "P", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": -14617774, "gamma_signal": -2911601, "vega_signal": -2287457, "option_type": "C", "stock_price": 593.63, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 9332151, "gamma_signal": -850218, "vega_signal": -11956216, "option_type": "P", "stock_price": 593.63, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 19447308, "gamma_signal": 4739873, "vega_signal": 3351897, "option_type": "C", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": 9085297, "gamma_signal": -378808, "vega_signal": -15826338, "option_type": "P", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": 15524789, "gamma_signal": 1528497, "vega_signal": 12375062, "option_type": "C", "stock_price": 593.87, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": -23266467, "gamma_signal": -2500247, "vega_signal": 71448862, "option_type": "P", "stock_price": 593.87, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": 12508963, "gamma_signal": 2569611, "vega_signal": 4041350, "option_type": "C", "stock_price": 594.03, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": -5254160, "gamma_signal": -776000, "vega_signal": 25472627, "option_type": "P", "stock_price": 594.03, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": 3419753, "gamma_signal": 509116, "vega_signal": 4373034, "option_type": "C", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": 250436, "gamma_signal": 41023, "vega_signal": -1033762, "option_type": "P", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": 9629860, "gamma_signal": 2426219, "vega_signal": 1273002, "option_type": "C", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": -11637379, "gamma_signal": 1256871, "vega_signal": 13144732, "option_type": "P", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": 4594151, "gamma_signal": 1032497, "vega_signal": 1343859, "option_type": "C", "stock_price": 594.015, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": 1029314, "gamma_signal": -96657, "vega_signal": -953989, "option_type": "P", "stock_price": 594.01, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": -1498095, "gamma_signal": 571737, "vega_signal": -2066365, "option_type": "C", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": -12833484, "gamma_signal": 2517141, "vega_signal": 1448852, "option_type": "P", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": 5479646, "gamma_signal": 1233634, "vega_signal": 52643, "option_type": "C", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": 839375, "gamma_signal": 50271, "vega_signal": -1653293, "option_type": "P", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": -5773304, "gamma_signal": -876003, "vega_signal": -1405107, "option_type": "C", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -751292, "gamma_signal": 100074, "vega_signal": 492523, "option_type": "P", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -4190494, "gamma_signal": -805560, "vega_signal": -2481355, "option_type": "C", "stock_price": 593.92, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": -4135756, "gamma_signal": 750273, "vega_signal": 982177, "option_type": "P", "stock_price": 593.92, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": -525351, "gamma_signal": 62399, "vega_signal": 2543100, "option_type": "C", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": 5720202, "gamma_signal": -554006, "vega_signal": -1568656, "option_type": "P", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": -17436, "gamma_signal": -58353, "vega_signal": -196261, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": 6866877, "gamma_signal": -958473, "vega_signal": -1365878, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": 87193, "gamma_signal": -194957, "vega_signal": 879474, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": 6111917, "gamma_signal": -1301253, "vega_signal": -1252687, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": 4219, "gamma_signal": -33075, "vega_signal": 220666, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": -7058, "gamma_signal": 5628, "vega_signal": 223991, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": -1032368, "gamma_signal": -287702, "vega_signal": 761050, "option_type": "C", "stock_price": 593.72, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": -1345816, "gamma_signal": 112329, "vega_signal": 385721, "option_type": "P", "stock_price": 593.72, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": 1826856, "gamma_signal": 1401685, "vega_signal": 940384, "option_type": "C", "stock_price": 593.67, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": 7519491, "gamma_signal": -1734732, "vega_signal": -802731, "option_type": "P", "stock_price": 593.67, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": 2273109, "gamma_signal": 279154, "vega_signal": 342926, "option_type": "C", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": -1616315, "gamma_signal": 417804, "vega_signal": -34805, "option_type": "P", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": -91510, "gamma_signal": -81267, "vega_signal": -16420, "option_type": "C", "stock_price": 593.77, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": 1582477, "gamma_signal": -157380, "vega_signal": -95942, "option_type": "P", "stock_price": 593.76, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": -8033560, "gamma_signal": -1357454, "vega_signal": -993311, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": -6856099, "gamma_signal": 1095635, "vega_signal": 1105091, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": -2457008, "gamma_signal": -494942, "vega_signal": -310089, "option_type": "C", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -708502, "gamma_signal": 61808, "vega_signal": 106267, "option_type": "P", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -1996666, "gamma_signal": -592568, "vega_signal": 1582522, "option_type": "C", "stock_price": 593.51, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": -5426390, "gamma_signal": 901185, "vega_signal": 3918007, "option_type": "P", "stock_price": 593.51, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": 251950, "gamma_signal": 20765, "vega_signal": 133062, "option_type": "C", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": -762164, "gamma_signal": 51391, "vega_signal": 172452, "option_type": "P", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": 2537736, "gamma_signal": 445869, "vega_signal": 1504180, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": 852803, "gamma_signal": 412915, "vega_signal": -121426, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": 2303044, "gamma_signal": 137703, "vega_signal": 2689938, "option_type": "C", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": 926858, "gamma_signal": -83233, "vega_signal": -711954, "option_type": "P", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": -92354, "gamma_signal": 125883, "vega_signal": -1768828, "option_type": "C", "stock_price": 593.55, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": -5775205, "gamma_signal": 1420609, "vega_signal": 401620, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": 511585, "gamma_signal": 68701, "vega_signal": 92181, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 950889, "gamma_signal": -376988, "vega_signal": 1174385, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 7049740, "gamma_signal": 587282, "vega_signal": 3633135, "option_type": "C", "stock_price": 593.7, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": 26863835, "gamma_signal": -5418240, "vega_signal": -6111140, "option_type": "P", "stock_price": 593.7, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": -706664, "gamma_signal": -81576, "vega_signal": -229581, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": -2857680, "gamma_signal": 427746, "vega_signal": 974960, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": 706005, "gamma_signal": -39590, "vega_signal": 985571, "option_type": "C", "stock_price": 593.52, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 145561, "gamma_signal": 32308, "vega_signal": -431123, "option_type": "P", "stock_price": 593.52, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 1552537, "gamma_signal": 352582, "vega_signal": 350254, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": -6764745, "gamma_signal": 1565427, "vega_signal": 1047558, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": 913169, "gamma_signal": 256079, "vega_signal": 21486, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": 579271, "gamma_signal": -57325, "vega_signal": -87591, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": 3905091, "gamma_signal": 262558, "vega_signal": 2939724, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -7188445, "gamma_signal": 1114579, "vega_signal": 4783838, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -791106, "gamma_signal": -85955, "vega_signal": -339090, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": -617890, "gamma_signal": 139223, "vega_signal": -464442, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": 2526538, "gamma_signal": 403847, "vega_signal": 2162831, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": 1999812, "gamma_signal": -542666, "vega_signal": -411095, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": -1277895, "gamma_signal": -28274, "vega_signal": -1453958, "option_type": "C", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": -256491, "gamma_signal": 24927, "vega_signal": 30364, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": -6003426, "gamma_signal": -32834, "vega_signal": -5624089, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": -9319194, "gamma_signal": 1787219, "vega_signal": 2580069, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": -5566759, "gamma_signal": -4771, "vega_signal": -6094272, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -10844161, "gamma_signal": 2230497, "vega_signal": 2742631, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -3164022, "gamma_signal": -736714, "vega_signal": -1033994, "option_type": "C", "stock_price": 592.84, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -2524229, "gamma_signal": 417044, "vega_signal": 226283, "option_type": "P", "stock_price": 592.84, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -1407123, "gamma_signal": -132539, "vega_signal": -415084, "option_type": "C", "stock_price": 592.86, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 5905430, "gamma_signal": -1450164, "vega_signal": -646313, "option_type": "P", "stock_price": 592.86, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 2896900, "gamma_signal": 956903, "vega_signal": 523724, "option_type": "C", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": -427979, "gamma_signal": 285077, "vega_signal": -791013, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": -9939476, "gamma_signal": -1266760, "vega_signal": -1135134, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -7764698, "gamma_signal": 2001625, "vega_signal": 1593889, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -4263547, "gamma_signal": -501149, "vega_signal": -846148, "option_type": "C", "stock_price": 592.77, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": 1241581, "gamma_signal": -254234, "vega_signal": -729333, "option_type": "P", "stock_price": 592.77, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": -7451279, "gamma_signal": -1233530, "vega_signal": -585754, "option_type": "C", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": 3841856, "gamma_signal": -521824, "vega_signal": -2275152, "option_type": "P", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": 5104872, "gamma_signal": 695747, "vega_signal": 1509307, "option_type": "C", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -472482, "gamma_signal": 231110, "vega_signal": -56926, "option_type": "P", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -1885648, "gamma_signal": -468364, "vega_signal": -223464, "option_type": "C", "stock_price": 592.83, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": 2124506, "gamma_signal": -386362, "vega_signal": -1088117, "option_type": "P", "stock_price": 592.82, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": 2070754, "gamma_signal": 430797, "vega_signal": 301034, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -4603485, "gamma_signal": 803141, "vega_signal": -21773, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -489575, "gamma_signal": -27977, "vega_signal": 743098, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 1568011, "gamma_signal": -198921, "vega_signal": -668851, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 3423511, "gamma_signal": 1154058, "vega_signal": 326189, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": 2327514, "gamma_signal": -771985, "vega_signal": -623494, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": -1130939, "gamma_signal": 47120, "vega_signal": -391305, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": -591264, "gamma_signal": 217095, "vega_signal": -525153, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": 490361, "gamma_signal": 108150, "vega_signal": 906449, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": 3287862, "gamma_signal": -881950, "vega_signal": -1391346, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": 10636469, "gamma_signal": 883247, "vega_signal": 2648710, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": 2845596, "gamma_signal": -605550, "vega_signal": 245581, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": -6175895, "gamma_signal": -1431424, "vega_signal": -2251594, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": -3303545, "gamma_signal": 407020, "vega_signal": 574318, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": 6756164, "gamma_signal": 1179722, "vega_signal": 825901, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": 5686244, "gamma_signal": -585119, "vega_signal": -1817018, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": 7056658, "gamma_signal": 974494, "vega_signal": -1053682, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": -9799309, "gamma_signal": 2022271, "vega_signal": 441099, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": -284461, "gamma_signal": -172306, "vega_signal": 1042, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -8181055, "gamma_signal": 1670744, "vega_signal": -1145495, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -1063248, "gamma_signal": -159863, "vega_signal": -112582, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -3650392, "gamma_signal": 508818, "vega_signal": 794964, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -227394, "gamma_signal": -198936, "vega_signal": -61236, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": 6240790, "gamma_signal": -1090280, "vega_signal": -1557099, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": -2783159, "gamma_signal": -541233, "vega_signal": -693980, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 1076843, "gamma_signal": -116589, "vega_signal": -1582013, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 543260, "gamma_signal": 120756, "vega_signal": -174038, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": -359571, "gamma_signal": -15649, "vega_signal": 460947, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": 1591486, "gamma_signal": 465542, "vega_signal": 610958, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": 1172436, "gamma_signal": -115951, "vega_signal": -684176, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": 984981, "gamma_signal": 124958, "vega_signal": 364127, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": 6999446, "gamma_signal": -943411, "vega_signal": -1577026, "option_type": "P", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": -1673810, "gamma_signal": -616514, "vega_signal": -474424, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -1371137, "gamma_signal": 143812, "vega_signal": -88560, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -1478196, "gamma_signal": -413218, "vega_signal": -324762, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": -2519059, "gamma_signal": 152449, "vega_signal": 1153499, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": 5072908, "gamma_signal": 1330908, "vega_signal": 1097045, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": -1863278, "gamma_signal": 403007, "vega_signal": 308608, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": 4856100, "gamma_signal": 606309, "vega_signal": 1655584, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": 5083855, "gamma_signal": -859037, "vega_signal": -778769, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": -1981972, "gamma_signal": 319012, "vega_signal": -180806, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": -1968799, "gamma_signal": 499852, "vega_signal": 743059, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": 333911, "gamma_signal": -136979, "vega_signal": -545999, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": 891001, "gamma_signal": -51602, "vega_signal": -357473, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": 9605605, "gamma_signal": 744788, "vega_signal": 4057000, "option_type": "C", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -7959784, "gamma_signal": 1243234, "vega_signal": 757801, "option_type": "P", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -2109427, "gamma_signal": -273202, "vega_signal": -1594425, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": -3272690, "gamma_signal": 284231, "vega_signal": 1105772, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": 9365389, "gamma_signal": 1883028, "vega_signal": 3710179, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": 12207810, "gamma_signal": -2146679, "vega_signal": -2602090, "option_type": "P", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": -356296, "gamma_signal": -20847, "vega_signal": 327024, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": 2007260, "gamma_signal": -424040, "vega_signal": -12459, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": -3808132, "gamma_signal": -948469, "vega_signal": 1201072, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": -1869458, "gamma_signal": 487209, "vega_signal": -103437, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": -1813724, "gamma_signal": -316887, "vega_signal": -78494, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": -531606, "gamma_signal": 78707, "vega_signal": -94697, "option_type": "P", "stock_price": 593.44, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": 2146789, "gamma_signal": 253689, "vega_signal": 978119, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": -1315907, "gamma_signal": 467311, "vega_signal": -203550, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": -1008691, "gamma_signal": -96158, "vega_signal": -401502, "option_type": "C", "stock_price": 593.26, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": -1619024, "gamma_signal": 246149, "vega_signal": -145691, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": 1637495, "gamma_signal": 155259, "vega_signal": 459789, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": 883950, "gamma_signal": -170728, "vega_signal": -809474, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": -612220, "gamma_signal": -154324, "vega_signal": 195491, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": -1467537, "gamma_signal": 260616, "vega_signal": -205010, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": 315540, "gamma_signal": 215949, "vega_signal": -404337, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -8494722, "gamma_signal": 1970750, "vega_signal": 1445971, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -6901587, "gamma_signal": -1463536, "vega_signal": -1077171, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": -1275991, "gamma_signal": 121824, "vega_signal": 516663, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": -1395732, "gamma_signal": -226297, "vega_signal": -1626583, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": -1816995, "gamma_signal": 397399, "vega_signal": 304633, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": 691462, "gamma_signal": 135909, "vega_signal": 148342, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": -5244703, "gamma_signal": 954590, "vega_signal": 1501323, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": 1187021, "gamma_signal": 200522, "vega_signal": 372215, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": 1935212, "gamma_signal": -685215, "vega_signal": 553790, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": -883775, "gamma_signal": -197338, "vega_signal": 184665, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": 464850, "gamma_signal": -175066, "vega_signal": -265306, "option_type": "P", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": -6798, "gamma_signal": -15404, "vega_signal": -202706, "option_type": "C", "stock_price": 593.28, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": -13520786, "gamma_signal": 1180907, "vega_signal": 5498842, "option_type": "P", "stock_price": 593.28, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": -220738, "gamma_signal": 51228, "vega_signal": -245441, "option_type": "C", "stock_price": 593.28, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": -1346772, "gamma_signal": 228985, "vega_signal": 525840, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": 1681018, "gamma_signal": 285879, "vega_signal": 662662, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": 6519598, "gamma_signal": -1279253, "vega_signal": -1637930, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": -1821783, "gamma_signal": -156011, "vega_signal": -784600, "option_type": "C", "stock_price": 593.2, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": -828774, "gamma_signal": 260799, "vega_signal": -1641017, "option_type": "P", "stock_price": 593.2, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": -12368746, "gamma_signal": -1890559, "vega_signal": -2665939, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": 1676523, "gamma_signal": -442101, "vega_signal": 1485923, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": -164305, "gamma_signal": 47521, "vega_signal": 48799, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": 5661008, "gamma_signal": -1338223, "vega_signal": 426467, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": 257488, "gamma_signal": 60857, "vega_signal": 55351, "option_type": "C", "stock_price": 593.08, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": -22356, "gamma_signal": 18790, "vega_signal": 96295, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": -1011840, "gamma_signal": -236019, "vega_signal": -519921, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": -4163271, "gamma_signal": 799732, "vega_signal": 1527738, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": -416537, "gamma_signal": -184459, "vega_signal": -539748, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": -5668188, "gamma_signal": 229670, "vega_signal": 1529227, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": -5681962, "gamma_signal": -764273, "vega_signal": -1845154, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": -827185, "gamma_signal": 224249, "vega_signal": 116178, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": 2209886, "gamma_signal": 366798, "vega_signal": 725361, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": 1512163, "gamma_signal": -171064, "vega_signal": -674484, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": 775577, "gamma_signal": 66793, "vega_signal": 310234, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": -1490803, "gamma_signal": 344155, "vega_signal": 221915, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": 580885, "gamma_signal": 111217, "vega_signal": 112937, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": 2636053, "gamma_signal": -479274, "vega_signal": -819751, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": -4699214, "gamma_signal": -505080, "vega_signal": -1180016, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": 4492841, "gamma_signal": -1140451, "vega_signal": -982246, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": -7900477, "gamma_signal": -4054338, "vega_signal": -2620643, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": -76963, "gamma_signal": -15814, "vega_signal": 19672, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": 89180, "gamma_signal": -34138, "vega_signal": 372327, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": -4731784, "gamma_signal": 1570357, "vega_signal": -2508919, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": -715112, "gamma_signal": -35211, "vega_signal": -938970, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": -9808678, "gamma_signal": 2469310, "vega_signal": 3949141, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": 5281546, "gamma_signal": 477142, "vega_signal": 3344268, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": 363971, "gamma_signal": -84346, "vega_signal": 204762, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": 311920, "gamma_signal": 23641, "vega_signal": -31368, "option_type": "C", "stock_price": 593.2, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -1669560, "gamma_signal": 482031, "vega_signal": 703018, "option_type": "P", "stock_price": 593.2, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -866548, "gamma_signal": -132976, "vega_signal": -495904, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": 283412, "gamma_signal": -103689, "vega_signal": -354802, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": -4159806, "gamma_signal": -846933, "vega_signal": -396205, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": -1436793, "gamma_signal": 59280, "vega_signal": 966773, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": -16477330, "gamma_signal": -4188022, "vega_signal": -2712016, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": -2024343, "gamma_signal": 66976, "vega_signal": 628905, "option_type": "P", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": -366713, "gamma_signal": -21249, "vega_signal": -523821, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": -1374574, "gamma_signal": 230705, "vega_signal": 891603, "option_type": "P", "stock_price": 592.82, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": 6200474, "gamma_signal": 1429242, "vega_signal": 1109880, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": 424111, "gamma_signal": -9258, "vega_signal": -47683, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": 2007843, "gamma_signal": 409911, "vega_signal": 741331, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": 4020126, "gamma_signal": -720809, "vega_signal": -631169, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": 1043257, "gamma_signal": 217964, "vega_signal": 503769, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -4356091, "gamma_signal": 838979, "vega_signal": 823317, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -1425161, "gamma_signal": -401319, "vega_signal": -338061, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": -5395817, "gamma_signal": 523142, "vega_signal": 1457698, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": -1280428, "gamma_signal": -434337, "vega_signal": -179052, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": -10319266, "gamma_signal": 2557921, "vega_signal": 2576171, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": -1727543, "gamma_signal": 68530, "vega_signal": -550537, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": -2502014, "gamma_signal": 369777, "vega_signal": -45315, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": 890782, "gamma_signal": 100827, "vega_signal": 242165, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": 1196161, "gamma_signal": -222726, "vega_signal": -803714, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": 4195803, "gamma_signal": 200348, "vega_signal": 3274249, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": 4452608, "gamma_signal": -685189, "vega_signal": -1286165, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": 78172, "gamma_signal": 24277, "vega_signal": 66056, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": 2485576, "gamma_signal": -373353, "vega_signal": -1949545, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": 6150502, "gamma_signal": 680984, "vega_signal": 2743195, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": 2172838, "gamma_signal": -280767, "vega_signal": -465632, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": -1326594, "gamma_signal": 313487, "vega_signal": 385722, "option_type": "C", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": 1758064, "gamma_signal": -119187, "vega_signal": -602806, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": 2913313, "gamma_signal": 829353, "vega_signal": 120596, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": 2525647, "gamma_signal": -420657, "vega_signal": 59902, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": -958321, "gamma_signal": -300689, "vega_signal": -408733, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": 744060, "gamma_signal": -79262, "vega_signal": 265399, "option_type": "P", "stock_price": 593.14, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": -1295401, "gamma_signal": -154401, "vega_signal": -487256, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": -1949551, "gamma_signal": 197160, "vega_signal": 397567, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": -714467, "gamma_signal": 32336, "vega_signal": -1583050, "option_type": "C", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": -598363, "gamma_signal": -125368, "vega_signal": 230322, "option_type": "P", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": -1707479, "gamma_signal": -256234, "vega_signal": -1148642, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": -5012330, "gamma_signal": 1058354, "vega_signal": 1228919, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": 709773, "gamma_signal": 277698, "vega_signal": 69762, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": -764908, "gamma_signal": 146734, "vega_signal": 131984, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": 189450, "gamma_signal": -33893, "vega_signal": 567498, "option_type": "C", "stock_price": 592.85, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -259957, "gamma_signal": 63161, "vega_signal": -266158, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -411298, "gamma_signal": -203238, "vega_signal": -291453, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": 2964687, "gamma_signal": -593050, "vega_signal": -295937, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": 160329, "gamma_signal": 15214, "vega_signal": 343796, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": -1615061, "gamma_signal": 238135, "vega_signal": 556197, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": 1138655, "gamma_signal": 144784, "vega_signal": 434949, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": 741554, "gamma_signal": -161044, "vega_signal": -82523, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": 163854, "gamma_signal": 41010, "vega_signal": -312178, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": 1231208, "gamma_signal": -281964, "vega_signal": 157407, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": -1166180, "gamma_signal": -379329, "vega_signal": -2435, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": -2421710, "gamma_signal": 367951, "vega_signal": 233084, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": 1628104, "gamma_signal": 179754, "vega_signal": 552732, "option_type": "C", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": 2719859, "gamma_signal": -244605, "vega_signal": -2476180, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": -91210, "gamma_signal": -16008, "vega_signal": 35286, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": 2568923, "gamma_signal": -437732, "vega_signal": -2687045, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": -485172, "gamma_signal": 138, "vega_signal": -165861, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": -931452, "gamma_signal": 196322, "vega_signal": -542443, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": 286701, "gamma_signal": 20679, "vega_signal": 191165, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": 477758, "gamma_signal": 101169, "vega_signal": -2116927, "option_type": "P", "stock_price": 593.04, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": 5933316, "gamma_signal": 533258, "vega_signal": 2992161, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": 82661, "gamma_signal": 4927, "vega_signal": 36153, "option_type": "P", "stock_price": 593.09, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": -761035, "gamma_signal": -294238, "vega_signal": -187886, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": -5467330, "gamma_signal": 741050, "vega_signal": 1315108, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": 2998472, "gamma_signal": 195018, "vega_signal": 1238866, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 5231622, "gamma_signal": -774048, "vega_signal": -1680006, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 1516946, "gamma_signal": 106967, "vega_signal": 457926, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": 3616503, "gamma_signal": -679650, "vega_signal": -975972, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": 2292999, "gamma_signal": 522151, "vega_signal": 249624, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 160287, "gamma_signal": -28880, "vega_signal": 21348, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 4740873, "gamma_signal": 685510, "vega_signal": 1447887, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": -1152747, "gamma_signal": 238802, "vega_signal": 96476, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": 1187351, "gamma_signal": 15113, "vega_signal": 684204, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": 379723, "gamma_signal": -202891, "vega_signal": 314728, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": -1039782, "gamma_signal": 251038, "vega_signal": -639413, "option_type": "C", "stock_price": 593.39, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": 8500216, "gamma_signal": -983616, "vega_signal": -5279923, "option_type": "P", "stock_price": 593.39, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": 9734796, "gamma_signal": 2369520, "vega_signal": 4405794, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": 188790754, "gamma_signal": -34311176, "vega_signal": -30446134, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": 317232, "gamma_signal": -701, "vega_signal": 188993, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -11394644, "gamma_signal": 1065628, "vega_signal": 3554908, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -4762408, "gamma_signal": -697311, "vega_signal": -621648, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": -588077, "gamma_signal": 43199, "vega_signal": -998602, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": 318143, "gamma_signal": -20012, "vega_signal": 35344, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 566388, "gamma_signal": -78283, "vega_signal": -662385, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 7567550, "gamma_signal": 1637225, "vega_signal": 1016905, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": 1298761, "gamma_signal": -29500, "vega_signal": -1360096, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": -4182819, "gamma_signal": -819443, "vega_signal": -2217048, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": 5931185, "gamma_signal": -1207288, "vega_signal": -674448, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": 2414744, "gamma_signal": 415194, "vega_signal": 289523, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": 6611861, "gamma_signal": -1131387, "vega_signal": -909430, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": 287076, "gamma_signal": -265874, "vega_signal": 140588, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": -2816915, "gamma_signal": 221008, "vega_signal": 4357024, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": 4564558, "gamma_signal": 1035818, "vega_signal": 1546662, "option_type": "C", "stock_price": 593.48, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": -4628662, "gamma_signal": 60330, "vega_signal": -1484557, "option_type": "P", "stock_price": 593.48, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": -361381, "gamma_signal": 37681, "vega_signal": -225040, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": -2825236, "gamma_signal": -28558, "vega_signal": 3252258, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": 2197919, "gamma_signal": 507036, "vega_signal": 511644, "option_type": "C", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": -2753171, "gamma_signal": 592566, "vega_signal": 527753, "option_type": "P", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": 575597, "gamma_signal": 122369, "vega_signal": -187680, "option_type": "C", "stock_price": 593.34, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -3169281, "gamma_signal": 555438, "vega_signal": 760196, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -1356291, "gamma_signal": -140038, "vega_signal": -1328526, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": 6407011, "gamma_signal": -1130890, "vega_signal": -511019, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": -1082333, "gamma_signal": -271722, "vega_signal": -965598, "option_type": "C", "stock_price": 593.09, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": 4769617, "gamma_signal": -494631, "vega_signal": -1477277, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": -3754392, "gamma_signal": -1234739, "vega_signal": -1265453, "option_type": "C", "stock_price": 593.19, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 10062261, "gamma_signal": -1947797, "vega_signal": -665392, "option_type": "P", "stock_price": 593.19, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 966526, "gamma_signal": 299553, "vega_signal": 181565, "option_type": "C", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": -917269, "gamma_signal": 13890, "vega_signal": 726513, "option_type": "P", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": -584996, "gamma_signal": -131846, "vega_signal": 430080, "option_type": "C", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": -2726541, "gamma_signal": 56229, "vega_signal": 1029811, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": 1219632, "gamma_signal": 107841, "vega_signal": 684148, "option_type": "C", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": 950291, "gamma_signal": -66767, "vega_signal": -37850, "option_type": "P", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": 1560351, "gamma_signal": 381168, "vega_signal": 332809, "option_type": "C", "stock_price": 593.35, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": 1118477, "gamma_signal": -399353, "vega_signal": 92508, "option_type": "P", "stock_price": 593.35, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": 1901665, "gamma_signal": 315371, "vega_signal": 835082, "option_type": "C", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": 3170781, "gamma_signal": -870029, "vega_signal": 2295429, "option_type": "P", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": -4176107, "gamma_signal": -1603949, "vega_signal": -370196, "option_type": "C", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": 1926553, "gamma_signal": -476260, "vega_signal": -322017, "option_type": "P", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": 747173, "gamma_signal": 105103, "vega_signal": -114556, "option_type": "C", "stock_price": 593.43, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": 1846527, "gamma_signal": 148547, "vega_signal": -1666765, "option_type": "P", "stock_price": 593.43, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": 10783724, "gamma_signal": 1912252, "vega_signal": 2674318, "option_type": "C", "stock_price": 593.63, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": 24731387, "gamma_signal": -3846222, "vega_signal": -6216235, "option_type": "P", "stock_price": 593.63, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": -3626285, "gamma_signal": -755829, "vega_signal": 167397, "option_type": "C", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": 2901454, "gamma_signal": -741739, "vega_signal": -334044, "option_type": "P", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": -60036, "gamma_signal": -225682, "vega_signal": 637940, "option_type": "C", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": 575864, "gamma_signal": -90581, "vega_signal": -303282, "option_type": "P", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": 4091301, "gamma_signal": 907102, "vega_signal": 1638465, "option_type": "C", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": -346370, "gamma_signal": 34146, "vega_signal": -6412, "option_type": "P", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": 504639, "gamma_signal": -411749, "vega_signal": 2279988, "option_type": "C", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": 13570551, "gamma_signal": -3998959, "vega_signal": 3368978, "option_type": "P", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": -1761503, "gamma_signal": -497606, "vega_signal": -3200356, "option_type": "C", "stock_price": 593.61, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 1942079, "gamma_signal": -25072, "vega_signal": -6029778, "option_type": "P", "stock_price": 593.62, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 2656265, "gamma_signal": -31290, "vega_signal": 116335, "option_type": "C", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": 12643072, "gamma_signal": -2498007, "vega_signal": -2821284, "option_type": "P", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": 237246, "gamma_signal": -210544, "vega_signal": 1201391, "option_type": "C", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": 9599698, "gamma_signal": -1744217, "vega_signal": -1337794, "option_type": "P", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": 4153893, "gamma_signal": -398665, "vega_signal": 2493114, "option_type": "C", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": 14554190, "gamma_signal": -1950438, "vega_signal": -2456657, "option_type": "P", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": -432393, "gamma_signal": 176285, "vega_signal": -175820, "option_type": "C", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": 2108630, "gamma_signal": -485620, "vega_signal": -432199, "option_type": "P", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": 9466090, "gamma_signal": 2167807, "vega_signal": 1070833, "option_type": "C", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": -4934582, "gamma_signal": 1096314, "vega_signal": -189985, "option_type": "P", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": 1409347, "gamma_signal": 239413, "vega_signal": 144179, "option_type": "C", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": -10202587, "gamma_signal": 2359041, "vega_signal": 301733, "option_type": "P", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": 7750509, "gamma_signal": 1652481, "vega_signal": 3091855, "option_type": "C", "stock_price": 593.94, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": 10483425, "gamma_signal": -1713402, "vega_signal": -3400305, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": -9823741, "gamma_signal": -1717225, "vega_signal": 1966547, "option_type": "C", "stock_price": 594.1, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 15719087, "gamma_signal": -3152802, "vega_signal": -3657220, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 33042976, "gamma_signal": 7058441, "vega_signal": 3802506, "option_type": "C", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": 1196643, "gamma_signal": -944887, "vega_signal": -956063, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": -115241, "gamma_signal": 20241, "vega_signal": 682819, "option_type": "C", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": -5026023, "gamma_signal": 1231916, "vega_signal": 1115038, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": 311460, "gamma_signal": -23684, "vega_signal": 655557, "option_type": "C", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": -13751100, "gamma_signal": 1295637, "vega_signal": 2270049, "option_type": "P", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": 32274589, "gamma_signal": 7717128, "vega_signal": 4874823, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": -816914, "gamma_signal": 264929, "vega_signal": -1863272, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": 2559280, "gamma_signal": 778542, "vega_signal": 1584781, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": 2400895, "gamma_signal": 39888, "vega_signal": -3125439, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": -321968, "gamma_signal": -307708, "vega_signal": -198579, "option_type": "C", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": 4333277, "gamma_signal": -1084316, "vega_signal": -150900, "option_type": "P", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": 1768201, "gamma_signal": 382538, "vega_signal": 719915, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": -1528244, "gamma_signal": 319909, "vega_signal": -721222, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": 17855622, "gamma_signal": 2730008, "vega_signal": 4387174, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 6074429, "gamma_signal": -999591, "vega_signal": -3490869, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 8292447, "gamma_signal": 1957505, "vega_signal": -94884, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": 3368687, "gamma_signal": -839149, "vega_signal": -2000434, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": -188402, "gamma_signal": 54879, "vega_signal": 2100043, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": -9075838, "gamma_signal": 1402868, "vega_signal": -127724, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": 22611924, "gamma_signal": 3585015, "vega_signal": 5562404, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": 6901806, "gamma_signal": -24701, "vega_signal": -3614764, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": 18035402, "gamma_signal": 4084585, "vega_signal": 4533296, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": -1722733, "gamma_signal": 381466, "vega_signal": -1743203, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": -384327, "gamma_signal": -549156, "vega_signal": 3413676, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": -9171269, "gamma_signal": 1566934, "vega_signal": -2096052, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": -4587508, "gamma_signal": -1126167, "vega_signal": -1463381, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": -21934841, "gamma_signal": 3171837, "vega_signal": 3768240, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": -9397558, "gamma_signal": -2329695, "vega_signal": -1267998, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": -1954880, "gamma_signal": 363032, "vega_signal": 459993, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": 9745855, "gamma_signal": 2042296, "vega_signal": 881769, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": 919362, "gamma_signal": -1940923, "vega_signal": 488072, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": 1041847, "gamma_signal": 633301, "vega_signal": -1651551, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": 1465508, "gamma_signal": -1298442, "vega_signal": -374391, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": -5840852, "gamma_signal": -1349003, "vega_signal": -1498154, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -15749239, "gamma_signal": 2260465, "vega_signal": 4029389, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -2932793, "gamma_signal": -492314, "vega_signal": -26499, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": -1184000, "gamma_signal": 188214, "vega_signal": 42224, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": 20213062, "gamma_signal": 4821124, "vega_signal": 4461164, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": 15267275, "gamma_signal": -2264809, "vega_signal": -2250536, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": -10180919, "gamma_signal": -4880581, "vega_signal": 604101, "option_type": "C", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": 1286491, "gamma_signal": 248842, "vega_signal": -2595115, "option_type": "P", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": -1657623, "gamma_signal": 374847, "vega_signal": -11356, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": -3802149, "gamma_signal": 826671, "vega_signal": 64008, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": -1877079, "gamma_signal": -283047, "vega_signal": -1819869, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": 4920138, "gamma_signal": -1160813, "vega_signal": -271533, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": 321778, "gamma_signal": 184965, "vega_signal": -964745, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -4746963, "gamma_signal": 634264, "vega_signal": 867336, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -48169514, "gamma_signal": -11505656, "vega_signal": -26508483, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": -8608659, "gamma_signal": 1622071, "vega_signal": 997055, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": -2914601, "gamma_signal": -961570, "vega_signal": 130253, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -5403598, "gamma_signal": 821373, "vega_signal": 2553952, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -13610510, "gamma_signal": -2528773, "vega_signal": -3280668, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -4039069, "gamma_signal": 725512, "vega_signal": 811290, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -3197851, "gamma_signal": -735829, "vega_signal": 793765, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": -1535078, "gamma_signal": 235931, "vega_signal": -1281755, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": 6491141, "gamma_signal": 2040400, "vega_signal": 1560546, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": -10990985, "gamma_signal": 2249004, "vega_signal": 9099815, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": 581605, "gamma_signal": 114625, "vega_signal": 161581, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": -6962296, "gamma_signal": 1441666, "vega_signal": 1065652, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": 46335, "gamma_signal": 61021, "vega_signal": 461275, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": 269006, "gamma_signal": -553806, "vega_signal": 3552243, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": 6629990, "gamma_signal": 456129, "vega_signal": 9637324, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": 13777045, "gamma_signal": -3153539, "vega_signal": -1216775, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": 1586752, "gamma_signal": 162955, "vega_signal": 289663, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": 2236997, "gamma_signal": -562403, "vega_signal": -763979, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": 2090141, "gamma_signal": 607532, "vega_signal": -260311, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": 3497064, "gamma_signal": -558401, "vega_signal": 1297723, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": 15389966, "gamma_signal": 2950550, "vega_signal": 2080450, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": 5573050, "gamma_signal": -1029463, "vega_signal": -2819770, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": -536729, "gamma_signal": 125622, "vega_signal": 331105, "option_type": "C", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": 7261671, "gamma_signal": -1141541, "vega_signal": -4295769, "option_type": "P", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": 1660019, "gamma_signal": 500888, "vega_signal": -187882, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": 86952, "gamma_signal": -180044, "vega_signal": -293763, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": 5167349, "gamma_signal": 924761, "vega_signal": 276903, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": 1798, "gamma_signal": 339402, "vega_signal": 119140, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": -2132646, "gamma_signal": -390311, "vega_signal": -1275301, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": 2266067, "gamma_signal": -616720, "vega_signal": -1209668, "option_type": "P", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": -11324338, "gamma_signal": -2188451, "vega_signal": -1741096, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 2761788, "gamma_signal": -867704, "vega_signal": 119003, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 2649013, "gamma_signal": 1628005, "vega_signal": 736549, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -4609156, "gamma_signal": 899222, "vega_signal": 844453, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -3861309, "gamma_signal": -798701, "vega_signal": -581796, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": 6531245, "gamma_signal": -926493, "vega_signal": -1876255, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": -5089789, "gamma_signal": -461412, "vega_signal": -3689375, "option_type": "C", "stock_price": 594.46, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": 1012145, "gamma_signal": 270134, "vega_signal": -830342, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": -729364, "gamma_signal": -3273, "vega_signal": -336812, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": 526677, "gamma_signal": -117316, "vega_signal": 586152, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": -390907, "gamma_signal": -76464, "vega_signal": -260328, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": -429131, "gamma_signal": 189808, "vega_signal": 65685, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": -539612, "gamma_signal": -69115, "vega_signal": -772256, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": 10731252, "gamma_signal": -874657, "vega_signal": -404700, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": 8438457, "gamma_signal": 1645592, "vega_signal": -303170, "option_type": "C", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": -1279420, "gamma_signal": 155310, "vega_signal": 1217188, "option_type": "P", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": 4410281, "gamma_signal": 873376, "vega_signal": 816584, "option_type": "C", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": -2112277, "gamma_signal": 465563, "vega_signal": 1037712, "option_type": "P", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": 819586, "gamma_signal": 295803, "vega_signal": -343441, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": 7925316, "gamma_signal": -1683122, "vega_signal": -540555, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": -776353, "gamma_signal": -142972, "vega_signal": -442459, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": 27289373, "gamma_signal": -5030813, "vega_signal": -1999219, "option_type": "P", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": 3834845, "gamma_signal": 1030755, "vega_signal": 220559, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -2116649, "gamma_signal": 589524, "vega_signal": -79133, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -1492989, "gamma_signal": -278175, "vega_signal": -765617, "option_type": "C", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 2166053, "gamma_signal": -453673, "vega_signal": -399318, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 7037524, "gamma_signal": 1817584, "vega_signal": 807276, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": -3126970, "gamma_signal": 371297, "vega_signal": 733118, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": 3107430, "gamma_signal": 297141, "vega_signal": -132095, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": 4208781, "gamma_signal": -1192163, "vega_signal": -1402368, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": -13450633, "gamma_signal": -3018501, "vega_signal": -2742736, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": -1039291, "gamma_signal": 367408, "vega_signal": 208365, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": -14116842, "gamma_signal": -3090563, "vega_signal": -3138195, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": -538940, "gamma_signal": 105968, "vega_signal": 72027, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": -5318739, "gamma_signal": -1454257, "vega_signal": -1863925, "option_type": "C", "stock_price": 594.34, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -4830932, "gamma_signal": 915300, "vega_signal": 1334346, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -5354166, "gamma_signal": -932718, "vega_signal": -1208404, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": -188618, "gamma_signal": 125707, "vega_signal": 77210, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": -5206078, "gamma_signal": -2421106, "vega_signal": 2037196, "option_type": "C", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": 1589113, "gamma_signal": -545471, "vega_signal": 2954302, "option_type": "P", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": 3753728, "gamma_signal": 2355348, "vega_signal": 1088016, "option_type": "C", "stock_price": 594.14, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": -11926026, "gamma_signal": 1958668, "vega_signal": 3087241, "option_type": "P", "stock_price": 594.14, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": 3533773, "gamma_signal": 1014268, "vega_signal": 1670757, "option_type": "C", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": 1458437, "gamma_signal": -482974, "vega_signal": 585156, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": -1549283, "gamma_signal": -195620, "vega_signal": -1831480, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": 1909760, "gamma_signal": -625685, "vega_signal": 53704, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": -1625950, "gamma_signal": -228036, "vega_signal": -79361, "option_type": "C", "stock_price": 594.19, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": 935854, "gamma_signal": -347755, "vega_signal": -2411305, "option_type": "P", "stock_price": 594.2, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": 797288, "gamma_signal": 268205, "vega_signal": -97917, "option_type": "C", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": 1768553, "gamma_signal": 51504, "vega_signal": -1936639, "option_type": "P", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": -562871, "gamma_signal": -140238, "vega_signal": -236000, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": 25904015, "gamma_signal": -613144, "vega_signal": -18688348, "option_type": "P", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": 4188872, "gamma_signal": 684248, "vega_signal": 1307305, "option_type": "C", "stock_price": 594.45, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": 2184753, "gamma_signal": -447571, "vega_signal": -609695, "option_type": "P", "stock_price": 594.45, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": -7838216, "gamma_signal": -1788846, "vega_signal": -5375708, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": -948504, "gamma_signal": 19354, "vega_signal": 381014, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": 45927, "gamma_signal": 240270, "vega_signal": -263812, "option_type": "C", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 808224, "gamma_signal": -163995, "vega_signal": 19392, "option_type": "P", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 4156192, "gamma_signal": 786764, "vega_signal": 797574, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -1917535, "gamma_signal": 218549, "vega_signal": 33474, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -1271869, "gamma_signal": -352920, "vega_signal": -708173, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": -513935, "gamma_signal": -35544, "vega_signal": 92692, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": -149660, "gamma_signal": -35978, "vega_signal": -204100, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": -1452172, "gamma_signal": 385347, "vega_signal": -14327, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": 13746553, "gamma_signal": 2029612, "vega_signal": 1141115, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": 4204765, "gamma_signal": -248491, "vega_signal": -1891980, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": 1206804, "gamma_signal": 633084, "vega_signal": -151711, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 10644402, "gamma_signal": -2679097, "vega_signal": -8480065, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 591400, "gamma_signal": 163566, "vega_signal": 1091139, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": -1664947, "gamma_signal": 56534, "vega_signal": 391326, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": -1650629, "gamma_signal": 79266, "vega_signal": 770551, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -1375472, "gamma_signal": 1189072, "vega_signal": -4127924, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -185224, "gamma_signal": -18463, "vega_signal": -7928, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": 785170, "gamma_signal": -292216, "vega_signal": 471470, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": 5854341, "gamma_signal": 109167, "vega_signal": 9677230, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": -2387751, "gamma_signal": 436714, "vega_signal": -1161766, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": -4255074, "gamma_signal": -855337, "vega_signal": -915600, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -1874912, "gamma_signal": 244496, "vega_signal": 567075, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -305816, "gamma_signal": -57481, "vega_signal": 24304, "option_type": "C", "stock_price": 594.68, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": -13986807, "gamma_signal": 2160976, "vega_signal": 1186198, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": -278044, "gamma_signal": -47317, "vega_signal": -171577, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": 382980, "gamma_signal": -138581, "vega_signal": -34795, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": 2643365, "gamma_signal": 737084, "vega_signal": 1008861, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": -13160466, "gamma_signal": 1133250, "vega_signal": 4574829, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": -2267567, "gamma_signal": -678957, "vega_signal": -234170, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": -12475706, "gamma_signal": 3099587, "vega_signal": 1157349, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": 414423, "gamma_signal": 15252, "vega_signal": -71754, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": 2308603, "gamma_signal": -573669, "vega_signal": -412573, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": -4701058, "gamma_signal": -1475171, "vega_signal": -248503, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": -10803391, "gamma_signal": 596465, "vega_signal": 3797124, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": 1431493, "gamma_signal": 408448, "vega_signal": -68872, "option_type": "C", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": -2476481, "gamma_signal": 313358, "vega_signal": 951697, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": 2949820, "gamma_signal": 122032, "vega_signal": 968051, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": 3183807, "gamma_signal": -799847, "vega_signal": 625203, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": -1731931, "gamma_signal": -478605, "vega_signal": -193412, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": -11608737, "gamma_signal": 1008031, "vega_signal": 3985823, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": 2002699, "gamma_signal": 376341, "vega_signal": 6746595, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": 3171079, "gamma_signal": -1208046, "vega_signal": -860093, "option_type": "P", "stock_price": 594.79, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": 3385, "gamma_signal": -365893, "vega_signal": -380934, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": 1296770, "gamma_signal": -204680, "vega_signal": -224724, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": 2290828, "gamma_signal": 476966, "vega_signal": 1527455, "option_type": "C", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -7509832, "gamma_signal": 2031433, "vega_signal": 1272284, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -5152366, "gamma_signal": -646433, "vega_signal": 1592469, "option_type": "C", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": 1410035, "gamma_signal": -673826, "vega_signal": 205438, "option_type": "P", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": -8012, "gamma_signal": -43338, "vega_signal": 410675, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": 4590209, "gamma_signal": -960994, "vega_signal": -1263548, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": -2500562, "gamma_signal": -1067486, "vega_signal": -417950, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": 1693682, "gamma_signal": -372450, "vega_signal": 127915, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": 5185781, "gamma_signal": 97535, "vega_signal": 7495544, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": 3915264, "gamma_signal": -652492, "vega_signal": -1847203, "option_type": "P", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": -143312, "gamma_signal": -430049, "vega_signal": -10629773, "option_type": "C", "stock_price": 594.86, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": 3067062, "gamma_signal": 192862, "vega_signal": -17494942, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": -11751628, "gamma_signal": -1740988, "vega_signal": -1557313, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": 5678738, "gamma_signal": -943068, "vega_signal": 732182, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": -1822136, "gamma_signal": 374187, "vega_signal": -809294, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": 4185114, "gamma_signal": -1016818, "vega_signal": 1880175, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": 11442347, "gamma_signal": 744048, "vega_signal": 3444520, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": -2093300, "gamma_signal": 13988, "vega_signal": 4617424, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": -16623908, "gamma_signal": -2473094, "vega_signal": -601889, "option_type": "C", "stock_price": 594.61, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": -6149328, "gamma_signal": 966056, "vega_signal": 1560258, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": -2288631, "gamma_signal": -428899, "vega_signal": -618548, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": -3561746, "gamma_signal": 368814, "vega_signal": 2613530, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": 3910040, "gamma_signal": 115052, "vega_signal": 3501699, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": 658765, "gamma_signal": 147854, "vega_signal": -852738, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": 4266987, "gamma_signal": 183329, "vega_signal": 2275406, "option_type": "C", "stock_price": 594.78, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 30594, "gamma_signal": -123039, "vega_signal": 19061, "option_type": "P", "stock_price": 594.78, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 3135497, "gamma_signal": 406029, "vega_signal": 409513, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": -1488593, "gamma_signal": -196877, "vega_signal": 4926320, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": -947114, "gamma_signal": 410402, "vega_signal": 346835, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": -1542997, "gamma_signal": 414267, "vega_signal": -78524, "option_type": "P", "stock_price": 594.92, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": 4648623, "gamma_signal": 1061199, "vega_signal": 850608, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": 1638772, "gamma_signal": 1378, "vega_signal": -4812512, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": -355756, "gamma_signal": -348238, "vega_signal": 264974, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": 10323983, "gamma_signal": -2054786, "vega_signal": -4784666, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": -4954165, "gamma_signal": -845299, "vega_signal": -114083, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -2175607, "gamma_signal": 313895, "vega_signal": -251599, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -10676731, "gamma_signal": -1664042, "vega_signal": -750491, "option_type": "C", "stock_price": 594.96, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -4313107, "gamma_signal": 881883, "vega_signal": 981606, "option_type": "P", "stock_price": 594.95, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -11183124, "gamma_signal": -762795, "vega_signal": -14334825, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -2043244, "gamma_signal": 741232, "vega_signal": -377780, "option_type": "P", "stock_price": 594.81, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -3273387, "gamma_signal": -347809, "vega_signal": -586621, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": -1324616, "gamma_signal": 34894, "vega_signal": -189222, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": -1229663, "gamma_signal": 67170, "vega_signal": -1100194, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": 239623, "gamma_signal": -1247, "vega_signal": -38215, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": -1277347, "gamma_signal": -246763, "vega_signal": -111919, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 1678064, "gamma_signal": -460525, "vega_signal": -173457, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 5613054, "gamma_signal": 917026, "vega_signal": 3765614, "option_type": "C", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": 195455, "gamma_signal": -330964, "vega_signal": 255199, "option_type": "P", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": 3305827, "gamma_signal": 174174, "vega_signal": 16705635, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": -1420699, "gamma_signal": 415492, "vega_signal": -136640, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": 291431, "gamma_signal": -6360, "vega_signal": 143143, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": -4803613, "gamma_signal": 1386085, "vega_signal": 683310, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": 272446, "gamma_signal": 520624, "vega_signal": 20798, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": 889850, "gamma_signal": -257197, "vega_signal": -267557, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": 9914035, "gamma_signal": 1579459, "vega_signal": 1139540, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": 2241630, "gamma_signal": -673599, "vega_signal": -288521, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": 3019521, "gamma_signal": 507884, "vega_signal": 1021256, "option_type": "C", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": -4179845, "gamma_signal": 488006, "vega_signal": -2534625, "option_type": "P", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": 9947109, "gamma_signal": 2609294, "vega_signal": 5419404, "option_type": "C", "stock_price": 594.95, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": -2468217, "gamma_signal": 2715607, "vega_signal": -6397354, "option_type": "P", "stock_price": 594.98, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": 12102749, "gamma_signal": 926985, "vega_signal": 3696193, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": 9456349, "gamma_signal": -2414120, "vega_signal": -1638933, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": -6266857, "gamma_signal": -992253, "vega_signal": -647160, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": -3815983, "gamma_signal": 746413, "vega_signal": 362159, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": 6481775, "gamma_signal": 55159, "vega_signal": 11811106, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": -2416830, "gamma_signal": 282017, "vega_signal": 788724, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": 5827827, "gamma_signal": 3091507, "vega_signal": 583889, "option_type": "C", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": -9988096, "gamma_signal": 2266773, "vega_signal": 1360900, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": 4222840, "gamma_signal": 702479, "vega_signal": -1290874, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": -5706759, "gamma_signal": 1037016, "vega_signal": 736501, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": -889618, "gamma_signal": -124551, "vega_signal": -748464, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": -3324803, "gamma_signal": 565617, "vega_signal": 701911, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": -422303, "gamma_signal": -631259, "vega_signal": 753092, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": -1904975, "gamma_signal": 200634, "vega_signal": 1174853, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": 22583556, "gamma_signal": 2678661, "vega_signal": 4982794, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": -5247909, "gamma_signal": 1374934, "vega_signal": -814916, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": 1537059, "gamma_signal": 127076, "vega_signal": 650197, "option_type": "C", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -1719261, "gamma_signal": 134992, "vega_signal": -255828, "option_type": "P", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -1911937, "gamma_signal": -168401, "vega_signal": -538267, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": -12442554, "gamma_signal": 2595581, "vega_signal": 1473309, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": -6398156, "gamma_signal": -505065, "vega_signal": -3510343, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": -5763869, "gamma_signal": 2468181, "vega_signal": -6010561, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": 3468483, "gamma_signal": 1043317, "vega_signal": 1089140, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": 123496, "gamma_signal": -15471, "vega_signal": 171072, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": -736636, "gamma_signal": -152599, "vega_signal": 265355, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": -4648797, "gamma_signal": 1020734, "vega_signal": 460463, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": 124222, "gamma_signal": -135455, "vega_signal": -257462, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": -510392, "gamma_signal": 113514, "vega_signal": 76185, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": -8759303, "gamma_signal": -2338301, "vega_signal": -2000020, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": -24418716, "gamma_signal": 4068149, "vega_signal": 2138777, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": -4402039, "gamma_signal": -381103, "vega_signal": -1778362, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": 1184728, "gamma_signal": 245321, "vega_signal": -13089339, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": 2381361, "gamma_signal": 294612, "vega_signal": -16217, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": -3407582, "gamma_signal": 307562, "vega_signal": 552396, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": -2380629, "gamma_signal": -117065, "vega_signal": -1397139, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": -528712, "gamma_signal": 71087, "vega_signal": -508549, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": 709360, "gamma_signal": 103600, "vega_signal": 103151, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": -313529, "gamma_signal": -129106, "vega_signal": -137927, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": 149767, "gamma_signal": 114443, "vega_signal": 337961, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -5221322, "gamma_signal": 666969, "vega_signal": 1397003, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -4623226, "gamma_signal": -990570, "vega_signal": -1185161, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": -2986096, "gamma_signal": 682879, "vega_signal": 326594, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": -296784, "gamma_signal": -137150, "vega_signal": 171815, "option_type": "C", "stock_price": 594.65, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": 275743, "gamma_signal": -79335, "vega_signal": 9229, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": -3265625, "gamma_signal": 90249, "vega_signal": 263905, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": -759861, "gamma_signal": 123995, "vega_signal": 353132, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": -4019042, "gamma_signal": -1388938, "vega_signal": 666152, "option_type": "C", "stock_price": 594.45, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": -14682736, "gamma_signal": 2339593, "vega_signal": 2641300, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": -424096, "gamma_signal": -220380, "vega_signal": 152357, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": 2884292, "gamma_signal": -563489, "vega_signal": -616440, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": -922076, "gamma_signal": -122774, "vega_signal": -617745, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": 143643, "gamma_signal": 62287, "vega_signal": 227360, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": -1370885, "gamma_signal": -250489, "vega_signal": 187560, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": -92208, "gamma_signal": 92037, "vega_signal": -164241, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": 903236, "gamma_signal": 440825, "vega_signal": 333692, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": 2233889, "gamma_signal": 63444, "vega_signal": -5461837, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": -6355941, "gamma_signal": -1219329, "vega_signal": -758058, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": -7324249, "gamma_signal": 748755, "vega_signal": 2302496, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": 310606, "gamma_signal": 104815, "vega_signal": -50100, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": -4666580, "gamma_signal": 724385, "vega_signal": 1396194, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": -7386212, "gamma_signal": -1344635, "vega_signal": -2356397, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": -9243706, "gamma_signal": 1744403, "vega_signal": 447808, "option_type": "P", "stock_price": 594.32, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": 1574726, "gamma_signal": 104071, "vega_signal": 553458, "option_type": "C", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": -852480, "gamma_signal": -1372813, "vega_signal": 2383277, "option_type": "P", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": -18410855, "gamma_signal": -2599488, "vega_signal": -1864875, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": 2530863, "gamma_signal": -58053, "vega_signal": -874794, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": -120662, "gamma_signal": -51728, "vega_signal": 295941, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": 430519, "gamma_signal": -95969, "vega_signal": 12158, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": 1509758, "gamma_signal": 493323, "vega_signal": 441992, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": -5069716, "gamma_signal": 1170596, "vega_signal": 596172, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": 1402012, "gamma_signal": 500898, "vega_signal": 238008, "option_type": "C", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": -6920048, "gamma_signal": 1023958, "vega_signal": 1956452, "option_type": "P", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": 2929581, "gamma_signal": 652192, "vega_signal": -958932, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": 4607135, "gamma_signal": -1262905, "vega_signal": -1278225, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": -405454, "gamma_signal": -151542, "vega_signal": -87355, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": 14587277, "gamma_signal": -1608887, "vega_signal": -887633, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": 3086423, "gamma_signal": 1152362, "vega_signal": 1788422, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": 4094090, "gamma_signal": -939740, "vega_signal": -1601677, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": -988087, "gamma_signal": 156231, "vega_signal": -6296460, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -8741777, "gamma_signal": 1737329, "vega_signal": 3276550, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -3510166, "gamma_signal": -654235, "vega_signal": -304954, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": -1518585, "gamma_signal": 183888, "vega_signal": 1218572, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": 3562200, "gamma_signal": -63360, "vega_signal": 117838, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": 2596172, "gamma_signal": -489446, "vega_signal": -2017402, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": -2887276, "gamma_signal": -554374, "vega_signal": -1827710, "option_type": "C", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": 428782, "gamma_signal": -202391, "vega_signal": 208529, "option_type": "P", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": -895112, "gamma_signal": -298258, "vega_signal": -150751, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": 1306902, "gamma_signal": -313730, "vega_signal": -182124, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": -82354, "gamma_signal": 11933, "vega_signal": -133072, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": -3235422, "gamma_signal": 632032, "vega_signal": 438782, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": 2703893, "gamma_signal": 692962, "vega_signal": -454365, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": 2721326, "gamma_signal": -530790, "vega_signal": -1257898, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": 459502, "gamma_signal": 119367, "vega_signal": 1208138, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": -2435705, "gamma_signal": 444369, "vega_signal": 433636, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": -875486, "gamma_signal": -118753, "vega_signal": -221772, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": 394069, "gamma_signal": -45042, "vega_signal": -336544, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": -1795601, "gamma_signal": -20060, "vega_signal": -1068518, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": 373807, "gamma_signal": -215719, "vega_signal": 27327, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": 324836, "gamma_signal": 13608, "vega_signal": -116523, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": 187812, "gamma_signal": 61345, "vega_signal": -637991, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": -10851620, "gamma_signal": -1924843, "vega_signal": -2672469, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -5590009, "gamma_signal": 1012721, "vega_signal": 4160446, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -5961011, "gamma_signal": -1193182, "vega_signal": -1611006, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -996343, "gamma_signal": 143985, "vega_signal": 324064, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -5754796, "gamma_signal": -2154433, "vega_signal": -1262953, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": -20624882, "gamma_signal": 2365277, "vega_signal": 1561165, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": -4676714, "gamma_signal": -582086, "vega_signal": -1542453, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": 919104, "gamma_signal": -619957, "vega_signal": 971326, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": -197322, "gamma_signal": -40294, "vega_signal": 69693, "option_type": "C", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 124252, "gamma_signal": 5304, "vega_signal": -93938, "option_type": "P", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 1202596, "gamma_signal": 250393, "vega_signal": 198040, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": 577542, "gamma_signal": -155885, "vega_signal": 298588, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": -1146784, "gamma_signal": 70029, "vega_signal": -1270476, "option_type": "C", "stock_price": 594.38, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": 21939986, "gamma_signal": -2956169, "vega_signal": -22057083, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": -7224194, "gamma_signal": -1168767, "vega_signal": -1412927, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": -4528993, "gamma_signal": 981504, "vega_signal": 728819, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": 3811282, "gamma_signal": 1655214, "vega_signal": -8378668, "option_type": "C", "stock_price": 594.28, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -1218092, "gamma_signal": 373897, "vega_signal": -281065, "option_type": "P", "stock_price": 594.28, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -9653656, "gamma_signal": -2507520, "vega_signal": -1683752, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": -37532899, "gamma_signal": 5683952, "vega_signal": 4880724, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": 1176984, "gamma_signal": 78226, "vega_signal": 523747, "option_type": "C", "stock_price": 594.17, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": 6853540, "gamma_signal": -1308929, "vega_signal": -3607703, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": 582451, "gamma_signal": 221177, "vega_signal": 664849, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": -46433, "gamma_signal": 5765, "vega_signal": 106694, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": 64165, "gamma_signal": -9017, "vega_signal": 107903, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": 421604, "gamma_signal": -93495, "vega_signal": 559139, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": 375508, "gamma_signal": -8425, "vega_signal": -741046, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": -7965867, "gamma_signal": 1531809, "vega_signal": 1536303, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": 215634, "gamma_signal": -16567, "vega_signal": 974295, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": 2507020, "gamma_signal": 143775, "vega_signal": -4352908, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": -178584, "gamma_signal": -213, "vega_signal": -915403, "option_type": "C", "stock_price": 594.37, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": 2023352, "gamma_signal": -210870, "vega_signal": -1310042, "option_type": "P", "stock_price": 594.37, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": -664547, "gamma_signal": -69049, "vega_signal": -454598, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": -1152040, "gamma_signal": -37907, "vega_signal": 967484, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": -13908, "gamma_signal": -19433, "vega_signal": 10241, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": 5324786, "gamma_signal": -1172198, "vega_signal": -429631, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": -1661090, "gamma_signal": -425041, "vega_signal": -68927, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -4403680, "gamma_signal": 937093, "vega_signal": 1941038, "option_type": "P", "stock_price": 594.26, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -1296864, "gamma_signal": -325577, "vega_signal": -19175, "option_type": "C", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": -807, "gamma_signal": 128113, "vega_signal": -320400, "option_type": "P", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": -3703447, "gamma_signal": -1175694, "vega_signal": -536077, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": 2721126, "gamma_signal": -746116, "vega_signal": 835429, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": -6893493, "gamma_signal": -1219181, "vega_signal": -1729769, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": 445803, "gamma_signal": -92399, "vega_signal": 326459, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": -345853, "gamma_signal": -70977, "vega_signal": 321907, "option_type": "C", "stock_price": 594.17, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 3072947, "gamma_signal": -880293, "vega_signal": -301972, "option_type": "P", "stock_price": 594.17, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 4351972, "gamma_signal": 98602, "vega_signal": 150728, "option_type": "C", "stock_price": 594.15, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": 6428528, "gamma_signal": -1335037, "vega_signal": -2444507, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": 260507, "gamma_signal": 101379, "vega_signal": 116315, "option_type": "C", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": 348216, "gamma_signal": -84764, "vega_signal": -255118, "option_type": "P", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": -2386058, "gamma_signal": -490184, "vega_signal": 611960, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": 13192785, "gamma_signal": -2547591, "vega_signal": -746694, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": -12103371, "gamma_signal": -2500074, "vega_signal": -5875910, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": -24167423, "gamma_signal": 4795546, "vega_signal": 6820240, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": -1490388, "gamma_signal": -203523, "vega_signal": -879346, "option_type": "C", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": 2965482, "gamma_signal": -645208, "vega_signal": -771552, "option_type": "P", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": 2205829, "gamma_signal": 175190, "vega_signal": 445681, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": -14140321, "gamma_signal": 2665769, "vega_signal": 3982124, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": -1444435, "gamma_signal": -104543, "vega_signal": -377602, "option_type": "C", "stock_price": 593.88, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": 14081018, "gamma_signal": -2512208, "vega_signal": -679388, "option_type": "P", "stock_price": 593.88, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": 1753861, "gamma_signal": 573782, "vega_signal": 605517, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 11802390, "gamma_signal": -2381941, "vega_signal": -790274, "option_type": "P", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 2546377, "gamma_signal": 74838, "vega_signal": 1094133, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": -1552309, "gamma_signal": 41871, "vega_signal": 2834152, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": 15752770, "gamma_signal": 809621, "vega_signal": 5682651, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 6408635, "gamma_signal": -650971, "vega_signal": -1616500, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 1494696, "gamma_signal": 447619, "vega_signal": 668230, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": 2129124, "gamma_signal": -409864, "vega_signal": -1360532, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": -1662398, "gamma_signal": -126371, "vega_signal": -539624, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": -160985, "gamma_signal": 106820, "vega_signal": -472279, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": 316882, "gamma_signal": -57118, "vega_signal": 501815, "option_type": "C", "stock_price": 594, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": 2871960, "gamma_signal": -93908, "vega_signal": -2372861, "option_type": "P", "stock_price": 594, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": -6862032, "gamma_signal": -2644586, "vega_signal": 1975725, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": -4803545, "gamma_signal": 827445, "vega_signal": 1444212, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": 1170476, "gamma_signal": 321993, "vega_signal": 360766, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": 1190086, "gamma_signal": 232306, "vega_signal": -2032239, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": -15945016, "gamma_signal": -1546687, "vega_signal": -4484789, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": -8638107, "gamma_signal": 1419755, "vega_signal": -79039, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": 2060582, "gamma_signal": -670592, "vega_signal": 7932357, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": -488162, "gamma_signal": 22448, "vega_signal": -1758583, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": -1582787, "gamma_signal": -339000, "vega_signal": -643072, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": 3266001, "gamma_signal": -826041, "vega_signal": -686921, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": -5805081, "gamma_signal": -954821, "vega_signal": -978104, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": -8500919, "gamma_signal": 1558832, "vega_signal": 1447445, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": -1435306, "gamma_signal": 626382, "vega_signal": -1014609, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": -7346713, "gamma_signal": 1608519, "vega_signal": 2180768, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": 815849, "gamma_signal": 65245, "vega_signal": 841215, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": 908816, "gamma_signal": -80835, "vega_signal": -574827, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": 557694, "gamma_signal": 96829, "vega_signal": 314329, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": -1432671, "gamma_signal": 128574, "vega_signal": 1053490, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": 1223614, "gamma_signal": 84634, "vega_signal": 821155, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -10401014, "gamma_signal": 3191872, "vega_signal": 1892157, "option_type": "P", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -5078504, "gamma_signal": -1076625, "vega_signal": -1200938, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": -4903969, "gamma_signal": 941713, "vega_signal": 1038031, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": 2852410, "gamma_signal": 296748, "vega_signal": 320016, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": 1340253, "gamma_signal": -249263, "vega_signal": -2533, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": -3674544, "gamma_signal": -688655, "vega_signal": -1898781, "option_type": "C", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": -9556451, "gamma_signal": 2231755, "vega_signal": 1716352, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": 53737, "gamma_signal": 32712, "vega_signal": -214970, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": -4641847, "gamma_signal": 521164, "vega_signal": 1623406, "option_type": "P", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": 392564, "gamma_signal": 178495, "vega_signal": -471103, "option_type": "C", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": 2124368, "gamma_signal": -470738, "vega_signal": -299531, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": -481470, "gamma_signal": -413627, "vega_signal": 186287, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": -3672998, "gamma_signal": 673780, "vega_signal": 2342561, "option_type": "P", "stock_price": 593.78, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": -2106620, "gamma_signal": -701047, "vega_signal": -35322, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": -106580, "gamma_signal": -119247, "vega_signal": 502206, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": -3368662, "gamma_signal": -722185, "vega_signal": -2300941, "option_type": "C", "stock_price": 593.72, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 27340191, "gamma_signal": -4202849, "vega_signal": -781796, "option_type": "P", "stock_price": 593.72, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 876496, "gamma_signal": 186589, "vega_signal": -244076, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": -2378653, "gamma_signal": 430245, "vega_signal": 421121, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": -1330153, "gamma_signal": -475974, "vega_signal": 367401, "option_type": "C", "stock_price": 593.58, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": -8799269, "gamma_signal": 1817525, "vega_signal": 1118244, "option_type": "P", "stock_price": 593.58, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": -2134134, "gamma_signal": -905337, "vega_signal": -442953, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": -68571485, "gamma_signal": 11155407, "vega_signal": 13748058, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": -8376219, "gamma_signal": -2213680, "vega_signal": -1454973, "option_type": "C", "stock_price": 593.32, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": 20094910, "gamma_signal": -2340477, "vega_signal": -6216176, "option_type": "P", "stock_price": 593.32, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": -3702926, "gamma_signal": -1447620, "vega_signal": 353244, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": 9165257, "gamma_signal": -2353983, "vega_signal": 390049, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": -2825330, "gamma_signal": -1067407, "vega_signal": -636459, "option_type": "C", "stock_price": 593.34, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": -3486262, "gamma_signal": 128872, "vega_signal": 1862873, "option_type": "P", "stock_price": 593.34, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": 7672090, "gamma_signal": -256339, "vega_signal": 1318529, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": -28750394, "gamma_signal": 4822407, "vega_signal": 4500451, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": 8943291, "gamma_signal": 1186992, "vega_signal": 3892327, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 11469014, "gamma_signal": -2927004, "vega_signal": -1194802, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 4349757, "gamma_signal": 1093914, "vega_signal": 2698687, "option_type": "C", "stock_price": 593.28, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 22814283, "gamma_signal": -4064359, "vega_signal": -740833, "option_type": "P", "stock_price": 593.28, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 16175214, "gamma_signal": 2669439, "vega_signal": 5271092, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": 1502040, "gamma_signal": -579218, "vega_signal": -790958, "option_type": "P", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": -8753093, "gamma_signal": -1135638, "vega_signal": -8706796, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": -3728103, "gamma_signal": 518478, "vega_signal": 993309, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": 5481106, "gamma_signal": 1400154, "vega_signal": 949279, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": 1951681, "gamma_signal": -394742, "vega_signal": -655297, "option_type": "P", "stock_price": 593.2, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": 855084, "gamma_signal": 487592, "vega_signal": -163333, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": -1241626, "gamma_signal": 595133, "vega_signal": -3146454, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": 394658, "gamma_signal": 360313, "vega_signal": 32613, "option_type": "C", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": 9884296, "gamma_signal": -1695112, "vega_signal": -3827905, "option_type": "P", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": -8289733, "gamma_signal": -1646221, "vega_signal": -506516, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": -6439052, "gamma_signal": 1231555, "vega_signal": 1047143, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": 1082940, "gamma_signal": 441272, "vega_signal": 68080, "option_type": "C", "stock_price": 593.4, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 2277182, "gamma_signal": -605613, "vega_signal": -654917, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 5820972, "gamma_signal": 1362134, "vega_signal": 694260, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": 4462102, "gamma_signal": -644665, "vega_signal": -2128574, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": -998278, "gamma_signal": -240398, "vega_signal": -754709, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": 2548989, "gamma_signal": -479369, "vega_signal": -459808, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": 14083141, "gamma_signal": 2922114, "vega_signal": 761138, "option_type": "C", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": 20401129, "gamma_signal": -1411407, "vega_signal": -1837223, "option_type": "P", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": 7861833, "gamma_signal": 1665436, "vega_signal": 1420813, "option_type": "C", "stock_price": 593.93, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": 3480604, "gamma_signal": -366498, "vega_signal": -3704079, "option_type": "P", "stock_price": 593.93, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": 1765215, "gamma_signal": -132660, "vega_signal": 790720, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": 123320, "gamma_signal": -71428, "vega_signal": -73694, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": 6987442, "gamma_signal": 1602319, "vega_signal": 1851734, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": -4756333, "gamma_signal": 656827, "vega_signal": 1123348, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": 3162014, "gamma_signal": 528584, "vega_signal": 860136, "option_type": "C", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": 905159, "gamma_signal": -86725, "vega_signal": -871025, "option_type": "P", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": -5078262, "gamma_signal": -1529989, "vega_signal": -873550, "option_type": "C", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": -2856727, "gamma_signal": 666108, "vega_signal": 255159, "option_type": "P", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": -1837753, "gamma_signal": -895398, "vega_signal": -6657, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": 190571, "gamma_signal": 24119, "vega_signal": -141097, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": -1295994, "gamma_signal": 211690, "vega_signal": 434950, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": 12857063, "gamma_signal": -3197928, "vega_signal": 2514628, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": -17464750, "gamma_signal": -3024891, "vega_signal": -2448859, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": -1361378, "gamma_signal": 412755, "vega_signal": -970092, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": 1335848, "gamma_signal": 190137, "vega_signal": 222710, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 1514595, "gamma_signal": -244349, "vega_signal": -271050, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 7393526, "gamma_signal": 1308718, "vega_signal": 2909042, "option_type": "C", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": 1111141, "gamma_signal": -80771, "vega_signal": -94588, "option_type": "P", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": 30761682, "gamma_signal": 7816594, "vega_signal": 8838070, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": -2591889, "gamma_signal": 403680, "vega_signal": -33751, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": 1873490, "gamma_signal": 689350, "vega_signal": 151796, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": -3718499, "gamma_signal": 802042, "vega_signal": 283634, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": -11514877, "gamma_signal": -860406, "vega_signal": 239060, "option_type": "C", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -2434332, "gamma_signal": 374987, "vega_signal": 242577, "option_type": "P", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -8900128, "gamma_signal": -2100543, "vega_signal": -2024741, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": -6083291, "gamma_signal": 1015200, "vega_signal": 1135417, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": -19528198, "gamma_signal": -3142185, "vega_signal": -5070464, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": -3578823, "gamma_signal": 969127, "vega_signal": 442736, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": 2161593, "gamma_signal": -206247, "vega_signal": 1038095, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": -4272166, "gamma_signal": 617777, "vega_signal": 1392438, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": -766921, "gamma_signal": -93587, "vega_signal": -316042, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": -3607389, "gamma_signal": 621601, "vega_signal": -137511, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": 2901265, "gamma_signal": 713540, "vega_signal": 1282751, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": 6320124, "gamma_signal": -1176095, "vega_signal": -2025288, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": -763765, "gamma_signal": -140470, "vega_signal": 279675, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": 7437398, "gamma_signal": -1648414, "vega_signal": -1224210, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": -1318888, "gamma_signal": -223122, "vega_signal": -92435, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": -452209, "gamma_signal": 118910, "vega_signal": 98, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": 2035777, "gamma_signal": 489265, "vega_signal": 533144, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": -9174509, "gamma_signal": 1188670, "vega_signal": -1145140, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": 7952294, "gamma_signal": 657379, "vega_signal": 2465137, "option_type": "C", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": 7073765, "gamma_signal": -1363950, "vega_signal": -2009164, "option_type": "P", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": 266306, "gamma_signal": 30817, "vega_signal": 262249, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": -2609357, "gamma_signal": 748224, "vega_signal": 397487, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": -481146, "gamma_signal": 143454, "vega_signal": -126998, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -860321, "gamma_signal": 145484, "vega_signal": 342902, "option_type": "P", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -5439487, "gamma_signal": -1407324, "vega_signal": -795538, "option_type": "C", "stock_price": 594.13, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -2045854, "gamma_signal": 377696, "vega_signal": 347955, "option_type": "P", "stock_price": 594.13, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -2535691, "gamma_signal": -726358, "vega_signal": -274925, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": -3855749, "gamma_signal": 663340, "vega_signal": 916309, "option_type": "P", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": 1781584, "gamma_signal": 367908, "vega_signal": 631838, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": -4277289, "gamma_signal": 944499, "vega_signal": 696640, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": -625873, "gamma_signal": -43605, "vega_signal": -408421, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 2054659, "gamma_signal": -424889, "vega_signal": -9272, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 637837, "gamma_signal": 125280, "vega_signal": 47935, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": -1919728, "gamma_signal": 582809, "vega_signal": 254565, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": -2626129, "gamma_signal": -935488, "vega_signal": 631392, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": 2727083, "gamma_signal": -621351, "vega_signal": -572330, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": -873240, "gamma_signal": -120617, "vega_signal": 301803, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": -4908143, "gamma_signal": 1272508, "vega_signal": 809002, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": 6227096, "gamma_signal": 1596343, "vega_signal": 931812, "option_type": "C", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": 2115375, "gamma_signal": -676312, "vega_signal": -121797, "option_type": "P", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": 14704122, "gamma_signal": 2224523, "vega_signal": 3979404, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": 1545322, "gamma_signal": -625842, "vega_signal": -190239, "option_type": "P", "stock_price": 594.36, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": -7379004, "gamma_signal": -563074, "vega_signal": -2015516, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": 661408, "gamma_signal": -147497, "vega_signal": 214335, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": -7020087, "gamma_signal": -866182, "vega_signal": -1165242, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -2510714, "gamma_signal": 701343, "vega_signal": -1309535, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -5611977, "gamma_signal": -1097915, "vega_signal": -525877, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 145295, "gamma_signal": -151617, "vega_signal": 701188, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 3937404, "gamma_signal": 856017, "vega_signal": 417281, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 1969945, "gamma_signal": -416180, "vega_signal": 121977, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 588189, "gamma_signal": 135035, "vega_signal": 236624, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": -414209, "gamma_signal": -154907, "vega_signal": 2026858, "option_type": "P", "stock_price": 594.07, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": -131484, "gamma_signal": -87120, "vega_signal": 202315, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": 2924916, "gamma_signal": -678953, "vega_signal": -42326, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": -1507907, "gamma_signal": -261485, "vega_signal": -551438, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": 2599431, "gamma_signal": -1076931, "vega_signal": 684410, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": 717521, "gamma_signal": 19323, "vega_signal": 420953, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": 3507550, "gamma_signal": -1151836, "vega_signal": 89909, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": 1511036, "gamma_signal": 246395, "vega_signal": 1422694, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": -664257, "gamma_signal": 283849, "vega_signal": 115148, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": -537091, "gamma_signal": -86461, "vega_signal": -209716, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": 794874, "gamma_signal": 36230, "vega_signal": 356108, "option_type": "P", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": -611910, "gamma_signal": -113411, "vega_signal": -5081, "option_type": "C", "stock_price": 594.06, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 1789839, "gamma_signal": -394536, "vega_signal": -102846, "option_type": "P", "stock_price": 594.06, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 255603, "gamma_signal": 39688, "vega_signal": 1622406, "option_type": "C", "stock_price": 594.06, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -89343, "gamma_signal": 95807, "vega_signal": -1340529, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -1543333, "gamma_signal": -467528, "vega_signal": -95487, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": -10133552, "gamma_signal": 2240420, "vega_signal": 1465895, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": -3190478, "gamma_signal": -762885, "vega_signal": -681701, "option_type": "C", "stock_price": 594.01, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": -1782589, "gamma_signal": 478183, "vega_signal": 1055538, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": 1560886, "gamma_signal": 587017, "vega_signal": -1332134, "option_type": "C", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -6937802, "gamma_signal": 1864482, "vega_signal": 609620, "option_type": "P", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -2013855, "gamma_signal": -749083, "vega_signal": -115314, "option_type": "C", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": -2208717, "gamma_signal": 661395, "vega_signal": 162532, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": -4091318, "gamma_signal": -889048, "vega_signal": -645417, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": 1848481, "gamma_signal": -643474, "vega_signal": 680240, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": 1146894, "gamma_signal": 277862, "vega_signal": -401330, "option_type": "C", "stock_price": 593.8, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": -2183906, "gamma_signal": 730443, "vega_signal": 581016, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": 221909, "gamma_signal": 95629, "vega_signal": -392417, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": -2768961, "gamma_signal": 709985, "vega_signal": 1250534, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": 242349, "gamma_signal": 136909, "vega_signal": 124658, "option_type": "C", "stock_price": 593.76, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": -3625586, "gamma_signal": 188000, "vega_signal": 1340983, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": 369593, "gamma_signal": -136595, "vega_signal": -75953, "option_type": "C", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": 1959870, "gamma_signal": -471771, "vega_signal": -189578, "option_type": "P", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": -4554293, "gamma_signal": -877137, "vega_signal": -737391, "option_type": "C", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": -302535, "gamma_signal": -150646, "vega_signal": 395577, "option_type": "P", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": -6074433, "gamma_signal": -489363, "vega_signal": -1561006, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": -28831382, "gamma_signal": 388959, "vega_signal": 19378489, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": -153989, "gamma_signal": 19927, "vega_signal": -1082139, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": -8471664, "gamma_signal": 2239956, "vega_signal": 641765, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": 1140213, "gamma_signal": 410029, "vega_signal": 146799, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": -15545340, "gamma_signal": 2730359, "vega_signal": 1862193, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": 8482126, "gamma_signal": 1558708, "vega_signal": 764558, "option_type": "C", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": 2480200, "gamma_signal": -584661, "vega_signal": 313277, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": -500699, "gamma_signal": -43460, "vega_signal": -178258, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": 419918, "gamma_signal": 137354, "vega_signal": -290368, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": 1066013, "gamma_signal": 445859, "vega_signal": -553867, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": 7244568, "gamma_signal": -1729635, "vega_signal": -1079659, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": 93384, "gamma_signal": -543418, "vega_signal": -156459, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": -928981, "gamma_signal": 282665, "vega_signal": -153498, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": -2702440, "gamma_signal": -775839, "vega_signal": -1250050, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": -3460920, "gamma_signal": 902483, "vega_signal": 2744166, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": -2186275, "gamma_signal": -976186, "vega_signal": -437362, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": -1169052, "gamma_signal": 182815, "vega_signal": 162725, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": 10030366, "gamma_signal": 1015501, "vega_signal": 2331936, "option_type": "C", "stock_price": 593.26, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": 3780274, "gamma_signal": -522221, "vega_signal": -950185, "option_type": "P", "stock_price": 593.26, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": -1092850, "gamma_signal": -415084, "vega_signal": 244213, "option_type": "C", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": -2690, "gamma_signal": 1368884, "vega_signal": -1124310, "option_type": "P", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": -1580541, "gamma_signal": -62892, "vega_signal": -192833, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -5224768, "gamma_signal": 811788, "vega_signal": -1287292, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -15711209, "gamma_signal": -3877430, "vega_signal": -3356220, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": -21010009, "gamma_signal": 4030499, "vega_signal": 4884555, "option_type": "P", "stock_price": 593.08, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": -747150, "gamma_signal": -165571, "vega_signal": -806800, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": -1896573, "gamma_signal": -60063, "vega_signal": 913884, "option_type": "P", "stock_price": 592.99, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": 6324831, "gamma_signal": -226479, "vega_signal": 175043, "option_type": "C", "stock_price": 592.98, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": 1595662, "gamma_signal": -40069, "vega_signal": -3524109, "option_type": "P", "stock_price": 592.98, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": -84900, "gamma_signal": 49563, "vega_signal": -477942, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 16531064, "gamma_signal": -2892144, "vega_signal": -6311401, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 6619813, "gamma_signal": 948981, "vega_signal": 3303689, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -10361338, "gamma_signal": 3011340, "vega_signal": 1306459, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -145447, "gamma_signal": -7589, "vega_signal": 125094, "option_type": "C", "stock_price": 593.03, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": -3255319, "gamma_signal": 583828, "vega_signal": 1753254, "option_type": "P", "stock_price": 593.03, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": 1635130, "gamma_signal": 375008, "vega_signal": 280522, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 478050, "gamma_signal": -191352, "vega_signal": 888975, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 4514364, "gamma_signal": 513250, "vega_signal": 2104382, "option_type": "C", "stock_price": 593.155, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 9674847, "gamma_signal": -1950234, "vega_signal": -5330810, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 4643832, "gamma_signal": 1222576, "vega_signal": 920305, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": 4537034, "gamma_signal": -738917, "vega_signal": 426009, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": -692413, "gamma_signal": -375771, "vega_signal": -703775, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -3939192, "gamma_signal": 978121, "vega_signal": -406251, "option_type": "P", "stock_price": 593.15, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -11015529, "gamma_signal": -2862954, "vega_signal": -1403056, "option_type": "C", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": -2774208, "gamma_signal": 338596, "vega_signal": 529667, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": 8119310, "gamma_signal": 1217703, "vega_signal": 249909, "option_type": "C", "stock_price": 593.07, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": 265049, "gamma_signal": -62957, "vega_signal": 1101035, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": -742184, "gamma_signal": -35366, "vega_signal": -632841, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": -5742436, "gamma_signal": 1177382, "vega_signal": 388356, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": 1495300, "gamma_signal": 272702, "vega_signal": 425473, "option_type": "C", "stock_price": 593.07, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": 4104836, "gamma_signal": -1776647, "vega_signal": -687302, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": -2435856, "gamma_signal": -1273456, "vega_signal": -691933, "option_type": "C", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": -9874401, "gamma_signal": 1858421, "vega_signal": 3004287, "option_type": "P", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": 1499218, "gamma_signal": 93680, "vega_signal": 1293511, "option_type": "C", "stock_price": 593.05, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": 4735039, "gamma_signal": -584419, "vega_signal": -3778494, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": 4073974, "gamma_signal": 208749, "vega_signal": 3801267, "option_type": "C", "stock_price": 593.14, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": 3596510, "gamma_signal": -633668, "vega_signal": -1705600, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": -507969, "gamma_signal": 44802, "vega_signal": -353, "option_type": "C", "stock_price": 593.06, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": 4227083, "gamma_signal": -645468, "vega_signal": -4794675, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": -4592170, "gamma_signal": -1384873, "vega_signal": -429548, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": -4315087, "gamma_signal": 658072, "vega_signal": 1255070, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": 2540417, "gamma_signal": -103431, "vega_signal": 629764, "option_type": "C", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": 68695, "gamma_signal": 128465, "vega_signal": -2575617, "option_type": "P", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": 582633, "gamma_signal": 159721, "vega_signal": 233445, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": 106233, "gamma_signal": 6183, "vega_signal": 513841, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": 169503, "gamma_signal": 64684, "vega_signal": 76498, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 2680431, "gamma_signal": -529944, "vega_signal": -734059, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 2791492, "gamma_signal": 935229, "vega_signal": -60516, "option_type": "C", "stock_price": 593.18, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": 10166273, "gamma_signal": -1195508, "vega_signal": -4254078, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": -657288, "gamma_signal": -157209, "vega_signal": -18840, "option_type": "C", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -5933353, "gamma_signal": 417210, "vega_signal": 2888722, "option_type": "P", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -4132623, "gamma_signal": -880080, "vega_signal": -402975, "option_type": "C", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": 1907097, "gamma_signal": -384285, "vega_signal": -621771, "option_type": "P", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": -771953, "gamma_signal": -180740, "vega_signal": 82632, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": 10334051, "gamma_signal": -422056, "vega_signal": -6132254, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": -3122211, "gamma_signal": -773044, "vega_signal": -584527, "option_type": "C", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": 4181534, "gamma_signal": -762425, "vega_signal": -5983887, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": 2463013, "gamma_signal": 486501, "vega_signal": 292521, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": -5016263, "gamma_signal": 98299, "vega_signal": 2855933, "option_type": "P", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": -1319216, "gamma_signal": -589083, "vega_signal": 486980, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": 36565901, "gamma_signal": -3517632, "vega_signal": -16576989, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": -3627876, "gamma_signal": -1006820, "vega_signal": -798387, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": 2196551, "gamma_signal": 186454, "vega_signal": -2225092, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": 9150842, "gamma_signal": 1630078, "vega_signal": 1079942, "option_type": "C", "stock_price": 593.48, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 9280407, "gamma_signal": -2383233, "vega_signal": -1577726, "option_type": "P", "stock_price": 593.48, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 2878812, "gamma_signal": 676795, "vega_signal": 888202, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": 4232803, "gamma_signal": -574076, "vega_signal": -3804247, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": -6156, "gamma_signal": 47369, "vega_signal": -650482, "option_type": "C", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": -359700, "gamma_signal": 99112, "vega_signal": -122827, "option_type": "P", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": -1983235, "gamma_signal": -377838, "vega_signal": -590619, "option_type": "C", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": 3477713, "gamma_signal": -1321731, "vega_signal": -324661, "option_type": "P", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": 1740330, "gamma_signal": 1145, "vega_signal": 418509, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": 3409511, "gamma_signal": -849898, "vega_signal": -458488, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": -671078, "gamma_signal": -58213, "vega_signal": -157922, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": -5024148, "gamma_signal": 1109185, "vega_signal": 328697, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": 1560299, "gamma_signal": 239161, "vega_signal": 124619, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": -1893450, "gamma_signal": 372978, "vega_signal": 506984, "option_type": "P", "stock_price": 593.45, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": 8260299, "gamma_signal": 3534040, "vega_signal": 2449728, "option_type": "C", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": 12327321, "gamma_signal": -1405234, "vega_signal": -1252171, "option_type": "P", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": -1877131, "gamma_signal": -526434, "vega_signal": -312892, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": -3183255, "gamma_signal": 589974, "vega_signal": 554825, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": 310549, "gamma_signal": -29670, "vega_signal": -349724, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": 1217631, "gamma_signal": -346764, "vega_signal": 373157, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": 488921, "gamma_signal": 297877, "vega_signal": -742302, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": 6840763, "gamma_signal": -1118584, "vega_signal": -11618170, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": -97294, "gamma_signal": -41089, "vega_signal": -20864, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 3706224, "gamma_signal": -521206, "vega_signal": -386761, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 649866, "gamma_signal": 226923, "vega_signal": 205584, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -2985072, "gamma_signal": 563803, "vega_signal": 717779, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -1072810, "gamma_signal": -172540, "vega_signal": -319707, "option_type": "C", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -1109239, "gamma_signal": 228323, "vega_signal": 975516, "option_type": "P", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -2077419, "gamma_signal": -394495, "vega_signal": -213360, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": -10226961, "gamma_signal": 905337, "vega_signal": 560178, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": -417502, "gamma_signal": -93355, "vega_signal": -155774, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": 840074, "gamma_signal": 120485, "vega_signal": -4504495, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": -3767061, "gamma_signal": -951928, "vega_signal": -655095, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -8247186, "gamma_signal": 1658656, "vega_signal": 3898547, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -3256651, "gamma_signal": -807374, "vega_signal": -501734, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": -3224956, "gamma_signal": 329098, "vega_signal": 3542577, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": 4723098, "gamma_signal": 782175, "vega_signal": 1640420, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 9083424, "gamma_signal": -1564250, "vega_signal": -1760476, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 3063303, "gamma_signal": 635420, "vega_signal": 620314, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": 174413, "gamma_signal": -133742, "vega_signal": 623566, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": -816616, "gamma_signal": -245743, "vega_signal": -2758396, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": -1667300, "gamma_signal": 246211, "vega_signal": 499864, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": 154284, "gamma_signal": -70529, "vega_signal": 233814, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": -790567, "gamma_signal": 281268, "vega_signal": -319210, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": -767648, "gamma_signal": -151525, "vega_signal": -122110, "option_type": "C", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": 2899913, "gamma_signal": -557656, "vega_signal": -66439, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": 11825232, "gamma_signal": 1408013, "vega_signal": 3093755, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 3197433, "gamma_signal": -687193, "vega_signal": 185556, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 293619, "gamma_signal": 137147, "vega_signal": -551614, "option_type": "C", "stock_price": 593.48, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -13125630, "gamma_signal": 3040689, "vega_signal": 2440169, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -1051891, "gamma_signal": -267916, "vega_signal": -47715, "option_type": "C", "stock_price": 593.44, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": 1114682, "gamma_signal": -225177, "vega_signal": -466312, "option_type": "P", "stock_price": 593.44, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": -305936, "gamma_signal": -227193, "vega_signal": 145972, "option_type": "C", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": 4668040, "gamma_signal": -803008, "vega_signal": -833104, "option_type": "P", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": -3039742, "gamma_signal": -554584, "vega_signal": -618650, "option_type": "C", "stock_price": 593.31, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -2419185, "gamma_signal": 537480, "vega_signal": 123311, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -608536, "gamma_signal": -92020, "vega_signal": -214196, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -4515658, "gamma_signal": 565661, "vega_signal": 132856, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -184810, "gamma_signal": -121349, "vega_signal": 60254, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": 392728, "gamma_signal": -218478, "vega_signal": 4306, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": -46904, "gamma_signal": 14708, "vega_signal": -25889, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": -1579021, "gamma_signal": -174083, "vega_signal": 244906, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": -5870, "gamma_signal": 31918, "vega_signal": -197350, "option_type": "C", "stock_price": 593.43, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": 2779830, "gamma_signal": -634074, "vega_signal": -1054563, "option_type": "P", "stock_price": 593.43, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": 1504218, "gamma_signal": -107694, "vega_signal": 1469749, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": -101066, "gamma_signal": 72074, "vega_signal": -49018, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": 1192543, "gamma_signal": 435112, "vega_signal": 248073, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": 3488321, "gamma_signal": -478542, "vega_signal": -883764, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": -6950979, "gamma_signal": -1602732, "vega_signal": -814964, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": 1946809, "gamma_signal": -590759, "vega_signal": -49246, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": -932975, "gamma_signal": -170532, "vega_signal": -364677, "option_type": "C", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -826107, "gamma_signal": 177947, "vega_signal": 360701, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -8656050, "gamma_signal": -2198961, "vega_signal": -647236, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": -1724098, "gamma_signal": 34973, "vega_signal": 1150355, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": 390727, "gamma_signal": 839563, "vega_signal": -902142, "option_type": "C", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": 688766, "gamma_signal": -284918, "vega_signal": 441964, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": 35519, "gamma_signal": -246002, "vega_signal": 1530539, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 661637, "gamma_signal": -225786, "vega_signal": -12818, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 7312147, "gamma_signal": 1081646, "vega_signal": 5261479, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": 2649374, "gamma_signal": -438722, "vega_signal": -1354758, "option_type": "P", "stock_price": 593.2, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": -1188093, "gamma_signal": -372082, "vega_signal": -1471267, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -4490822, "gamma_signal": 1244650, "vega_signal": 778568, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -341486, "gamma_signal": -205874, "vega_signal": -374757, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": -1124548, "gamma_signal": 285975, "vega_signal": -927748, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": 3571802, "gamma_signal": 577223, "vega_signal": 394718, "option_type": "C", "stock_price": 593.34, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": -304212, "gamma_signal": -41776, "vega_signal": 117820, "option_type": "P", "stock_price": 593.19, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": 1126369, "gamma_signal": 79840, "vega_signal": -151221, "option_type": "C", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 2519562, "gamma_signal": -435844, "vega_signal": -1685053, "option_type": "P", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 1924384, "gamma_signal": 594360, "vega_signal": 198977, "option_type": "C", "stock_price": 593.22, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": 7324116, "gamma_signal": -1773709, "vega_signal": -549539, "option_type": "P", "stock_price": 593.22, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": -925487, "gamma_signal": -169413, "vega_signal": 236537, "option_type": "C", "stock_price": 593.17, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": -2285927, "gamma_signal": 638026, "vega_signal": 50130, "option_type": "P", "stock_price": 593.17, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": -237050, "gamma_signal": 103865, "vega_signal": -369273, "option_type": "C", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": 2087844, "gamma_signal": -233325, "vega_signal": -922508, "option_type": "P", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": -1991570, "gamma_signal": -291018, "vega_signal": -519120, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -1628806, "gamma_signal": 230701, "vega_signal": 137652, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -354421, "gamma_signal": -43972, "vega_signal": 315281, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": 1050039, "gamma_signal": -261021, "vega_signal": -500016, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": -2803824, "gamma_signal": -701397, "vega_signal": -408985, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": -3386888, "gamma_signal": 623653, "vega_signal": 438878, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": 1024934, "gamma_signal": 200029, "vega_signal": 87182, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": 561395, "gamma_signal": -202211, "vega_signal": -54770, "option_type": "P", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": -15183957, "gamma_signal": -2850643, "vega_signal": -8598701, "option_type": "C", "stock_price": 593.01, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": -17931600, "gamma_signal": 2925966, "vega_signal": 5921141, "option_type": "P", "stock_price": 592.99, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": 1148827, "gamma_signal": 154338, "vega_signal": 302098, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": 544240, "gamma_signal": -79915, "vega_signal": -267053, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": 2431104, "gamma_signal": 395562, "vega_signal": 1958329, "option_type": "C", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": -193135, "gamma_signal": -40704, "vega_signal": 63990, "option_type": "P", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": -1332110, "gamma_signal": -240380, "vega_signal": 72211, "option_type": "C", "stock_price": 593, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": -4783400, "gamma_signal": 916003, "vega_signal": 830524, "option_type": "P", "stock_price": 593, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": -1139384, "gamma_signal": -371030, "vega_signal": 60031, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": -8870646, "gamma_signal": 1380096, "vega_signal": 1030665, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": 2936843, "gamma_signal": 952180, "vega_signal": 494293, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": -1116279, "gamma_signal": -60747, "vega_signal": 4937017, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": 2383416, "gamma_signal": 596311, "vega_signal": 742086, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -22156021, "gamma_signal": 1342560, "vega_signal": 19830327, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -4806625, "gamma_signal": -1127649, "vega_signal": -1024907, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": -3824047, "gamma_signal": 600183, "vega_signal": 1443322, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": 1731719, "gamma_signal": 616622, "vega_signal": 193829, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": 5157889, "gamma_signal": -277791, "vega_signal": -5337364, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": -247826, "gamma_signal": -185793, "vega_signal": 304438, "option_type": "C", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": 2974551, "gamma_signal": -308785, "vega_signal": -2163754, "option_type": "P", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": 112973, "gamma_signal": 501218, "vega_signal": 838725, "option_type": "C", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": -28152967, "gamma_signal": 5251805, "vega_signal": 7575469, "option_type": "P", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": -11466743, "gamma_signal": -2141402, "vega_signal": -3456912, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -40724147, "gamma_signal": 8735371, "vega_signal": 15347527, "option_type": "P", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -4210178, "gamma_signal": -1395437, "vega_signal": -1318713, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": 8318691, "gamma_signal": -1433542, "vega_signal": 961925, "option_type": "P", "stock_price": 592.55, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": 1221723, "gamma_signal": -262614, "vega_signal": 2529568, "option_type": "C", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": -2848656, "gamma_signal": 128906, "vega_signal": 1814215, "option_type": "P", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": 266851, "gamma_signal": 136637, "vega_signal": -324831, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": 2720384, "gamma_signal": -439831, "vega_signal": -901376, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": 6300286, "gamma_signal": 30323, "vega_signal": 4699970, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 448389, "gamma_signal": -150666, "vega_signal": -496545, "option_type": "P", "stock_price": 592.7, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 8497835, "gamma_signal": 2887047, "vega_signal": 1196531, "option_type": "C", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": -6529725, "gamma_signal": 1124366, "vega_signal": 994003, "option_type": "P", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": 15558146, "gamma_signal": 2217279, "vega_signal": 4455860, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -7497182, "gamma_signal": 1639275, "vega_signal": 1022520, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -15787437, "gamma_signal": -3186583, "vega_signal": -1750260, "option_type": "C", "stock_price": 592.6, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -13162608, "gamma_signal": 847841, "vega_signal": 19372271, "option_type": "P", "stock_price": 592.6, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -768321, "gamma_signal": 228347, "vega_signal": -257701, "option_type": "C", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": -15891245, "gamma_signal": 3020244, "vega_signal": 5053983, "option_type": "P", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": 1789380, "gamma_signal": 645862, "vega_signal": 2571835, "option_type": "C", "stock_price": 592.6, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": 3165893, "gamma_signal": 96373, "vega_signal": 158449, "option_type": "P", "stock_price": 592.59, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": -2810332, "gamma_signal": -1038273, "vega_signal": -447546, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 3717710, "gamma_signal": -833097, "vega_signal": -717816, "option_type": "P", "stock_price": 592.66, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 14158256, "gamma_signal": 2290078, "vega_signal": 6313565, "option_type": "C", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": 24737431, "gamma_signal": -7513428, "vega_signal": -3717356, "option_type": "P", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": -292511, "gamma_signal": -25301, "vega_signal": 667368, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": -1843286, "gamma_signal": 151937, "vega_signal": 1508725, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": 4005387, "gamma_signal": 716275, "vega_signal": 24506, "option_type": "C", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": 2462005, "gamma_signal": -362862, "vega_signal": -1624296, "option_type": "P", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": -7486182, "gamma_signal": -1114396, "vega_signal": -2413876, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -15959703, "gamma_signal": 3309269, "vega_signal": 2637979, "option_type": "P", "stock_price": 592.61, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -648041, "gamma_signal": -91347, "vega_signal": -255170, "option_type": "C", "stock_price": 592.62, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 123791979, "gamma_signal": -27432240, "vega_signal": -11324940, "option_type": "P", "stock_price": 592.62, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 3033254, "gamma_signal": 523329, "vega_signal": -1330610, "option_type": "C", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": 23129234, "gamma_signal": -1122273, "vega_signal": -20673356, "option_type": "P", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": -20586049, "gamma_signal": -4747102, "vega_signal": -4915578, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": -41120905, "gamma_signal": 7229090, "vega_signal": 9218956, "option_type": "P", "stock_price": 592.24, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": -2790320, "gamma_signal": 1056522, "vega_signal": -877327, "option_type": "C", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": -41003673, "gamma_signal": 9031537, "vega_signal": 8765515, "option_type": "P", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": -5063260, "gamma_signal": -1121749, "vega_signal": -396797, "option_type": "C", "stock_price": 592.09, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": -5906501, "gamma_signal": 1119049, "vega_signal": 6361977, "option_type": "P", "stock_price": 592.11, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": -3171664, "gamma_signal": -622352, "vega_signal": -556789, "option_type": "C", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": 84244, "gamma_signal": 34992, "vega_signal": 3232936, "option_type": "P", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": 7475733, "gamma_signal": 1651540, "vega_signal": 1173868, "option_type": "C", "stock_price": 592.18, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": -63777, "gamma_signal": 880156, "vega_signal": -479748, "option_type": "P", "stock_price": 592.18, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": 4566944, "gamma_signal": 316174, "vega_signal": 18714, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 7910066, "gamma_signal": -1821149, "vega_signal": -2092040, "option_type": "P", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 2476742, "gamma_signal": 653255, "vega_signal": -339986, "option_type": "C", "stock_price": 592.18, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": -3634733, "gamma_signal": 131998, "vega_signal": 510517, "option_type": "P", "stock_price": 592.18, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": 4222166, "gamma_signal": 1428535, "vega_signal": 855240, "option_type": "C", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": 10663464, "gamma_signal": -1938725, "vega_signal": -1352185, "option_type": "P", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": -1889493, "gamma_signal": -569642, "vega_signal": -671678, "option_type": "C", "stock_price": 592.11, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": 1406839, "gamma_signal": -82132, "vega_signal": -304334, "option_type": "P", "stock_price": 592.11, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": -20331301, "gamma_signal": -3654682, "vega_signal": -4277569, "option_type": "C", "stock_price": 591.93, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": -58278852, "gamma_signal": 14163508, "vega_signal": 9887260, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": 1175252, "gamma_signal": 142910, "vega_signal": 304600, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": -22842568, "gamma_signal": -1212617, "vega_signal": 18042339, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": 3127623, "gamma_signal": 666873, "vega_signal": 429019, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": 8212432, "gamma_signal": -1634797, "vega_signal": -1790232, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": -1312897, "gamma_signal": -263941, "vega_signal": -1402082, "option_type": "C", "stock_price": 591.8, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": 2877028, "gamma_signal": -569321, "vega_signal": -825074, "option_type": "P", "stock_price": 591.8, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": 12351576, "gamma_signal": 3892409, "vega_signal": 1137473, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": 20423047, "gamma_signal": -4047659, "vega_signal": -3098691, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": -987540, "gamma_signal": -354535, "vega_signal": 148218, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": 3148018, "gamma_signal": -565054, "vega_signal": -631281, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": 2947181, "gamma_signal": 208965, "vega_signal": 1688202, "option_type": "C", "stock_price": 591.96, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 4177443, "gamma_signal": -790604, "vega_signal": -1337089, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 3202385, "gamma_signal": 916554, "vega_signal": 445314, "option_type": "C", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": -3505136, "gamma_signal": 465926, "vega_signal": -1097198, "option_type": "P", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": 10623623, "gamma_signal": 2215567, "vega_signal": 950734, "option_type": "C", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": 8300575, "gamma_signal": -1694639, "vega_signal": -873582, "option_type": "P", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": 4557556, "gamma_signal": 1098435, "vega_signal": 703357, "option_type": "C", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 6353080, "gamma_signal": -1103901, "vega_signal": -1204080, "option_type": "P", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 17848131, "gamma_signal": 1870756, "vega_signal": 4736340, "option_type": "C", "stock_price": 592.02, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": 142361, "gamma_signal": -541845, "vega_signal": -1581619, "option_type": "P", "stock_price": 592.02, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": 1242012, "gamma_signal": 204449, "vega_signal": 234032, "option_type": "C", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": -1375219, "gamma_signal": 13561, "vega_signal": 827407, "option_type": "P", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": -3909635, "gamma_signal": -447462, "vega_signal": -1353264, "option_type": "C", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": 3514504, "gamma_signal": -446061, "vega_signal": -2394745, "option_type": "P", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": -3754526, "gamma_signal": -1025659, "vega_signal": -40871, "option_type": "C", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": -3166783, "gamma_signal": 702254, "vega_signal": 1169328, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": -647846, "gamma_signal": -184735, "vega_signal": 435762, "option_type": "C", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": -25101934, "gamma_signal": 3350664, "vega_signal": 2418678, "option_type": "P", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": -4585534, "gamma_signal": -1252359, "vega_signal": -2854157, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": -17942906, "gamma_signal": 3173171, "vega_signal": 3793772, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": -6702531, "gamma_signal": -1174531, "vega_signal": -946068, "option_type": "C", "stock_price": 591.55, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": -30568529, "gamma_signal": 2935767, "vega_signal": 3187510, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": -12391765, "gamma_signal": -3298001, "vega_signal": -3634984, "option_type": "C", "stock_price": 591.62, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 10787387, "gamma_signal": -2065402, "vega_signal": -206107, "option_type": "P", "stock_price": 591.62, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 3937206, "gamma_signal": 719220, "vega_signal": 1007582, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": 11901053, "gamma_signal": -2332229, "vega_signal": -2751164, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": 2977510, "gamma_signal": 354163, "vega_signal": -2603262, "option_type": "C", "stock_price": 591.44, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": 2408605, "gamma_signal": -1028654, "vega_signal": 3512078, "option_type": "P", "stock_price": 591.44, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": 765986, "gamma_signal": 84654, "vega_signal": 591763, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 10853933, "gamma_signal": -966840, "vega_signal": 187299, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 13903056, "gamma_signal": 2031940, "vega_signal": 4041923, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": 7770021, "gamma_signal": -1390431, "vega_signal": -956411, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": 6035155, "gamma_signal": 1577607, "vega_signal": 915346, "option_type": "C", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": 9793835, "gamma_signal": -1909108, "vega_signal": -1912433, "option_type": "P", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": 12704016, "gamma_signal": 3966902, "vega_signal": 2892906, "option_type": "C", "stock_price": 591.7, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": 10407888, "gamma_signal": -1239120, "vega_signal": -2394551, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": 4677669, "gamma_signal": 515703, "vega_signal": 475701, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 13827879, "gamma_signal": -2736548, "vega_signal": -1273498, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 1635991, "gamma_signal": 240614, "vega_signal": 360459, "option_type": "C", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": 1449522, "gamma_signal": -470070, "vega_signal": -122910, "option_type": "P", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": -1624113, "gamma_signal": -524175, "vega_signal": -127091, "option_type": "C", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": 8736763, "gamma_signal": 1271099, "vega_signal": -6702796, "option_type": "P", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": -2649407, "gamma_signal": -745187, "vega_signal": -737220, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": -1976711, "gamma_signal": 368342, "vega_signal": 55814, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": -1702632, "gamma_signal": -344296, "vega_signal": -672425, "option_type": "C", "stock_price": 591.66, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": -28809691, "gamma_signal": 880327, "vega_signal": 8766820, "option_type": "P", "stock_price": 591.66, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": 9612398, "gamma_signal": 870371, "vega_signal": 3949855, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": -83601460, "gamma_signal": 19277082, "vega_signal": 12780434, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": 5002482, "gamma_signal": 878316, "vega_signal": 193639, "option_type": "C", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": 5934231, "gamma_signal": -206112, "vega_signal": -1493745, "option_type": "P", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": 2737863, "gamma_signal": 242714, "vega_signal": -468849, "option_type": "C", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": -9492740, "gamma_signal": 2440527, "vega_signal": 1136813, "option_type": "P", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": -6841676, "gamma_signal": -1557701, "vega_signal": -725934, "option_type": "C", "stock_price": 591.66, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": 3662813, "gamma_signal": -528432, "vega_signal": -865863, "option_type": "P", "stock_price": 591.66, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": -3556288, "gamma_signal": -504203, "vega_signal": -57272, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": -28011588, "gamma_signal": 2651493, "vega_signal": -78250, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": -2280397, "gamma_signal": -152893, "vega_signal": -470866, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": -1973251, "gamma_signal": 343179, "vega_signal": -543328, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": 1228448, "gamma_signal": 223476, "vega_signal": 385732, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": 622597, "gamma_signal": -44414, "vega_signal": 21439, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": -105573, "gamma_signal": -46188, "vega_signal": 979719, "option_type": "C", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": 1958338, "gamma_signal": -456779, "vega_signal": -381121, "option_type": "P", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": -15946023, "gamma_signal": -2555737, "vega_signal": -1944295, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": -10191149, "gamma_signal": 1744977, "vega_signal": 2670137, "option_type": "P", "stock_price": 591.42, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": -257115, "gamma_signal": 270798, "vega_signal": 982980, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": -30428468, "gamma_signal": 7806853, "vega_signal": 4860350, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": -1959129, "gamma_signal": 39133, "vega_signal": -408846, "option_type": "C", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": -12394733, "gamma_signal": 371507, "vega_signal": 11837517, "option_type": "P", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": -6541736, "gamma_signal": -1068823, "vega_signal": -1650106, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": 10236785, "gamma_signal": -2015386, "vega_signal": -2046328, "option_type": "P", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": -5628703, "gamma_signal": -1186969, "vega_signal": -1241999, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": -2859737, "gamma_signal": 326016, "vega_signal": 638572, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": 6317180, "gamma_signal": 726006, "vega_signal": 799008, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": 1649928, "gamma_signal": -238139, "vega_signal": -79007, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": 2309807, "gamma_signal": 584725, "vega_signal": -1260452, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -2332188, "gamma_signal": 2729419, "vega_signal": -6582535, "option_type": "P", "stock_price": 591.28, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -6080921, "gamma_signal": -934565, "vega_signal": -1471206, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": -40027860, "gamma_signal": 6787613, "vega_signal": 7485863, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": -6866265, "gamma_signal": -2245069, "vega_signal": -683408, "option_type": "C", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": -9258887, "gamma_signal": 2767533, "vega_signal": 1493849, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": 15073758, "gamma_signal": 2696245, "vega_signal": 1967803, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": -4472757, "gamma_signal": 716834, "vega_signal": 1647242, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": -14042658, "gamma_signal": -2339772, "vega_signal": -1047118, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": 4184864, "gamma_signal": -477521, "vega_signal": -1378080, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": 14776358, "gamma_signal": 1656289, "vega_signal": 2703656, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": 1096423, "gamma_signal": -6059950, "vega_signal": 34144956, "option_type": "P", "stock_price": 591.98, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": 12493977, "gamma_signal": 2182887, "vega_signal": 2242636, "option_type": "C", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": 19069128, "gamma_signal": -2347745, "vega_signal": -3985562, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": -10128668, "gamma_signal": -1833677, "vega_signal": -1964874, "option_type": "C", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -6222081, "gamma_signal": 1555132, "vega_signal": 1800128, "option_type": "P", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -8248404, "gamma_signal": -2713650, "vega_signal": -300294, "option_type": "C", "stock_price": 591.69, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": 15118, "gamma_signal": 48490, "vega_signal": -102621, "option_type": "P", "stock_price": 591.69, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": 917406, "gamma_signal": 123050, "vega_signal": -20293, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": -1962250, "gamma_signal": 483252, "vega_signal": -2776150, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": 103857, "gamma_signal": 67994, "vega_signal": -208347, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": 3130978, "gamma_signal": -295743, "vega_signal": -36009, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": -2503919, "gamma_signal": -794301, "vega_signal": -393739, "option_type": "C", "stock_price": 591.58, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": 2236175, "gamma_signal": -441325, "vega_signal": -715212, "option_type": "P", "stock_price": 591.55, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": -135222, "gamma_signal": 142060, "vega_signal": 317192, "option_type": "C", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": 1553872, "gamma_signal": 140802, "vega_signal": -3688932, "option_type": "P", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": -7657398, "gamma_signal": -2721165, "vega_signal": -1321791, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": -4997815, "gamma_signal": 247104, "vega_signal": 419435, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": 1553141, "gamma_signal": -1019953, "vega_signal": 2623530, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 2091232, "gamma_signal": -217990, "vega_signal": -177441, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 780396, "gamma_signal": 336794, "vega_signal": 147423, "option_type": "C", "stock_price": 591.44, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 3709755, "gamma_signal": -841594, "vega_signal": -1866349, "option_type": "P", "stock_price": 591.44, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 2095518, "gamma_signal": 147871, "vega_signal": 1073583, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": 6089038, "gamma_signal": -593795, "vega_signal": -2122765, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": 1876591, "gamma_signal": 895, "vega_signal": 1664309, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": -640467, "gamma_signal": 201612, "vega_signal": -252530, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": -325362, "gamma_signal": 212017, "vega_signal": -1619424, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -2099897, "gamma_signal": 683527, "vega_signal": -2671628, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -3528691, "gamma_signal": -768315, "vega_signal": 8917, "option_type": "C", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": -156689, "gamma_signal": 69374, "vega_signal": -635275, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": 186763, "gamma_signal": 27465, "vega_signal": -56717, "option_type": "C", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": 1430319, "gamma_signal": -598812, "vega_signal": 1065477, "option_type": "P", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": -11066607, "gamma_signal": -2153210, "vega_signal": 2302553, "option_type": "C", "stock_price": 591.4, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -1396030, "gamma_signal": 503115, "vega_signal": -386530, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -20062733, "gamma_signal": -2717153, "vega_signal": -782615, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": -92604167, "gamma_signal": 17437222, "vega_signal": 23570890, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": -3806071, "gamma_signal": 375707, "vega_signal": -12006467, "option_type": "C", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": -7977515, "gamma_signal": 1715699, "vega_signal": 1211958, "option_type": "P", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": -11887324, "gamma_signal": -2418251, "vega_signal": 2709081, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": 1915047, "gamma_signal": -367382, "vega_signal": 195444, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": -18574341, "gamma_signal": -3433333, "vega_signal": -2082754, "option_type": "C", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -20667798, "gamma_signal": 3161452, "vega_signal": 2891861, "option_type": "P", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -2220342, "gamma_signal": -397161, "vega_signal": -247559, "option_type": "C", "stock_price": 591.13, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": 2939878, "gamma_signal": -771972, "vega_signal": 737144, "option_type": "P", "stock_price": 591.12, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": -9360733, "gamma_signal": -2577553, "vega_signal": -1334351, "option_type": "C", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 4809940, "gamma_signal": -917235, "vega_signal": -916442, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 9369715, "gamma_signal": 1719950, "vega_signal": 1005705, "option_type": "C", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": 49452458, "gamma_signal": -4776653, "vega_signal": -22048090, "option_type": "P", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": 528499, "gamma_signal": -94223, "vega_signal": -14156, "option_type": "C", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": -1320634, "gamma_signal": 201197, "vega_signal": 237806, "option_type": "P", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": 15094119, "gamma_signal": 1743696, "vega_signal": -56289, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -4157601, "gamma_signal": 262991, "vega_signal": 1611680, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -3348278, "gamma_signal": -902858, "vega_signal": -96277, "option_type": "C", "stock_price": 591.12, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": 1899362, "gamma_signal": -218619, "vega_signal": -1056203, "option_type": "P", "stock_price": 591.12, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": -3346200, "gamma_signal": -428476, "vega_signal": -322747, "option_type": "C", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": -29277676, "gamma_signal": 6237798, "vega_signal": 4286920, "option_type": "P", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": 1195907, "gamma_signal": 105858, "vega_signal": 351550, "option_type": "C", "stock_price": 591.15, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": 3705125, "gamma_signal": -510288, "vega_signal": -928155, "option_type": "P", "stock_price": 591.15, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": -4385184, "gamma_signal": -873909, "vega_signal": 1009679, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": 1104900, "gamma_signal": -52921, "vega_signal": -2361019, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": 3821664, "gamma_signal": 729636, "vega_signal": 1192472, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": 19146734, "gamma_signal": -2824277, "vega_signal": -5251168, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": -1238880, "gamma_signal": -473890, "vega_signal": 222452, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 2944918, "gamma_signal": -64016, "vega_signal": -188120, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 4514468, "gamma_signal": 549208, "vega_signal": 326978, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": 6057055, "gamma_signal": -844554, "vega_signal": -767681, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": -15465653, "gamma_signal": -4467018, "vega_signal": -1565979, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 5022603, "gamma_signal": -829177, "vega_signal": -3639458, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 3691993, "gamma_signal": -573034, "vega_signal": -31383, "option_type": "C", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": -572647, "gamma_signal": 109031, "vega_signal": 294521, "option_type": "P", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": 2891525, "gamma_signal": 874280, "vega_signal": 234306, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": -725935, "gamma_signal": -487105, "vega_signal": 3689458, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": 1692197, "gamma_signal": 389738, "vega_signal": 911936, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": 620764, "gamma_signal": -126407, "vega_signal": 76699, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": 1221245, "gamma_signal": 445626, "vega_signal": 819572, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 1469873, "gamma_signal": -187345, "vega_signal": -1258793, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 3965734, "gamma_signal": 1351153, "vega_signal": 888003, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": 16278935, "gamma_signal": -2039197, "vega_signal": -3033355, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": -11732750, "gamma_signal": -910311, "vega_signal": 641984, "option_type": "C", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": 7026650, "gamma_signal": 82112, "vega_signal": -4333538, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": -6738708, "gamma_signal": -1643887, "vega_signal": -343621, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": 4620006, "gamma_signal": -711834, "vega_signal": 449674, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": -717196, "gamma_signal": -799158, "vega_signal": 174222, "option_type": "C", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -547122, "gamma_signal": 73278, "vega_signal": 87998, "option_type": "P", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -8058643, "gamma_signal": -1762722, "vega_signal": -837478, "option_type": "C", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": -166321, "gamma_signal": -44239, "vega_signal": 451698, "option_type": "P", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": 4625934, "gamma_signal": 736747, "vega_signal": 410035, "option_type": "C", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 5556274, "gamma_signal": -1040909, "vega_signal": -865428, "option_type": "P", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 2785575, "gamma_signal": 297625, "vega_signal": 966496, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": 2466186, "gamma_signal": -366333, "vega_signal": -840446, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": -6449561, "gamma_signal": -1077945, "vega_signal": -4533050, "option_type": "C", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": 2219200, "gamma_signal": -409150, "vega_signal": -389717, "option_type": "P", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": 1982083, "gamma_signal": -343919, "vega_signal": -245187, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": -1580432, "gamma_signal": 220416, "vega_signal": 654804, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": -47151, "gamma_signal": -27394, "vega_signal": 196394, "option_type": "C", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": -4864643, "gamma_signal": 1009885, "vega_signal": 494075, "option_type": "P", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": -1765856, "gamma_signal": -205391, "vega_signal": -129758, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": -3777431, "gamma_signal": 291593, "vega_signal": 872706, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": 7424923, "gamma_signal": 2167531, "vega_signal": 981131, "option_type": "C", "stock_price": 591.1, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": -821433, "gamma_signal": 478456, "vega_signal": -515716, "option_type": "P", "stock_price": 591.1, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": 612720, "gamma_signal": 379325, "vega_signal": 830617, "option_type": "C", "stock_price": 591.11, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": -497108, "gamma_signal": 88687, "vega_signal": 122336, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": -10453958, "gamma_signal": -1021585, "vega_signal": -4448684, "option_type": "C", "stock_price": 591, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": -16309888, "gamma_signal": 2312912, "vega_signal": 5269884, "option_type": "P", "stock_price": 591, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": -16999332, "gamma_signal": -3419728, "vega_signal": -2686038, "option_type": "C", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": 1635606, "gamma_signal": 175700, "vega_signal": -1131405, "option_type": "P", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": -4610720, "gamma_signal": -1283555, "vega_signal": -1421096, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": -13329707, "gamma_signal": 3430397, "vega_signal": 1529433, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": -8272394, "gamma_signal": -1392507, "vega_signal": -6264774, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": -22240647, "gamma_signal": 4172710, "vega_signal": 5516926, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": -8525509, "gamma_signal": -1465404, "vega_signal": -379170, "option_type": "C", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": 6591811, "gamma_signal": -2413938, "vega_signal": 4256986, "option_type": "P", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": -2144256, "gamma_signal": -687252, "vega_signal": -728566, "option_type": "C", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -18172034, "gamma_signal": 1859272, "vega_signal": 9681251, "option_type": "P", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -6193742, "gamma_signal": -1084588, "vega_signal": -2625943, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": -4317037, "gamma_signal": 281266, "vega_signal": 162202, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": 7108205, "gamma_signal": 1465770, "vega_signal": 3509732, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": -12568457, "gamma_signal": 3057884, "vega_signal": -1899474, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": -387514, "gamma_signal": -638242, "vega_signal": -1167592, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": -1825601, "gamma_signal": 314626, "vega_signal": -690562, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": -5128575, "gamma_signal": -926804, "vega_signal": -1725688, "option_type": "C", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": -27710192, "gamma_signal": 4132579, "vega_signal": 5507257, "option_type": "P", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": 2294629, "gamma_signal": 425599, "vega_signal": 271286, "option_type": "C", "stock_price": 590.49, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 2340573, "gamma_signal": -553187, "vega_signal": 736619, "option_type": "P", "stock_price": 590.53, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 17594755, "gamma_signal": 4089893, "vega_signal": 3324325, "option_type": "C", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 12086343, "gamma_signal": -2586860, "vega_signal": -1771272, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 16127714, "gamma_signal": 2733579, "vega_signal": 3105326, "option_type": "C", "stock_price": 590.76, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": 32514530, "gamma_signal": -5028094, "vega_signal": -4680667, "option_type": "P", "stock_price": 590.76, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": -11653801, "gamma_signal": -2359305, "vega_signal": -1528113, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": -1602274, "gamma_signal": 326644, "vega_signal": 380822, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": -14104231, "gamma_signal": -1703978, "vega_signal": -1353941, "option_type": "C", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": -5086301, "gamma_signal": 901768, "vega_signal": 724499, "option_type": "P", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": -4144291, "gamma_signal": -788835, "vega_signal": -521967, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": -3177782, "gamma_signal": 261461, "vega_signal": 2209273, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": 3125185, "gamma_signal": 1105345, "vega_signal": 619672, "option_type": "C", "stock_price": 590.3, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": -12036054, "gamma_signal": 2199773, "vega_signal": 2361258, "option_type": "P", "stock_price": 590.27, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": 4942277, "gamma_signal": 1042339, "vega_signal": 1065919, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": -435433, "gamma_signal": 187177, "vega_signal": -525043, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": 218455, "gamma_signal": -730909, "vega_signal": 150738, "option_type": "C", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -5851334, "gamma_signal": 1140914, "vega_signal": -3164220, "option_type": "P", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -1473753, "gamma_signal": -528021, "vega_signal": -140621, "option_type": "C", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": -6581722, "gamma_signal": 1044500, "vega_signal": 1561967, "option_type": "P", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": -377685, "gamma_signal": 39634, "vega_signal": -309258, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -6733975, "gamma_signal": 804073, "vega_signal": 2671614, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -8060747, "gamma_signal": -1597275, "vega_signal": -2379125, "option_type": "C", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": 12027621, "gamma_signal": -1431863, "vega_signal": -1994183, "option_type": "P", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": -5283616, "gamma_signal": -973811, "vega_signal": -358096, "option_type": "C", "stock_price": 590.44, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -3839531, "gamma_signal": 322702, "vega_signal": 1204330, "option_type": "P", "stock_price": 590.44, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -559088, "gamma_signal": -39167, "vega_signal": -92646, "option_type": "C", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": -3843714, "gamma_signal": 622293, "vega_signal": 1093253, "option_type": "P", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": 10171602, "gamma_signal": 1436143, "vega_signal": 1142102, "option_type": "C", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": 16586341, "gamma_signal": -2377257, "vega_signal": -422754, "option_type": "P", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": 6428536, "gamma_signal": 1541195, "vega_signal": 1589927, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": 1886122, "gamma_signal": -822078, "vega_signal": 312481, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": 5735536, "gamma_signal": 1649371, "vega_signal": 886475, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 23235430, "gamma_signal": -2918035, "vega_signal": -1775431, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 4787288, "gamma_signal": 979581, "vega_signal": 861641, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": 4841371, "gamma_signal": -1016565, "vega_signal": -1039219, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": 3513432, "gamma_signal": 732145, "vega_signal": 2919295, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": 625744, "gamma_signal": -159798, "vega_signal": 295796, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": -5799965, "gamma_signal": 1291052, "vega_signal": -25346416, "option_type": "C", "stock_price": 590.65, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": -8596118, "gamma_signal": 2135204, "vega_signal": 1136431, "option_type": "P", "stock_price": 590.65, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": 54906, "gamma_signal": -67530, "vega_signal": 213214, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": 1506906, "gamma_signal": -219049, "vega_signal": 166786, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": -70657, "gamma_signal": 40340, "vega_signal": 154413, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": -1424530, "gamma_signal": 157181, "vega_signal": 1132181, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": 3172330, "gamma_signal": 521116, "vega_signal": 1167672, "option_type": "C", "stock_price": 590.83, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": 408542, "gamma_signal": -286320, "vega_signal": -710339, "option_type": "P", "stock_price": 590.83, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": 3640819, "gamma_signal": 775716, "vega_signal": 622936, "option_type": "C", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -1604576, "gamma_signal": 50324, "vega_signal": 561012, "option_type": "P", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -6149241, "gamma_signal": -1581752, "vega_signal": 7323964, "option_type": "C", "stock_price": 590.72, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": 1201573, "gamma_signal": -231992, "vega_signal": -1283454, "option_type": "P", "stock_price": 590.72, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": -14935916, "gamma_signal": -3064357, "vega_signal": -2663015, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": 1652353, "gamma_signal": -446600, "vega_signal": -254405, "option_type": "P", "stock_price": 590.61, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": 515187, "gamma_signal": -13579, "vega_signal": 62896, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": 3551196, "gamma_signal": -730024, "vega_signal": -299837, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": -2268738, "gamma_signal": 18255, "vega_signal": -1407596, "option_type": "C", "stock_price": 590.66, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": 1750804, "gamma_signal": -151620, "vega_signal": -401650, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": 12920724, "gamma_signal": 1567023, "vega_signal": 2778433, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": -1304515, "gamma_signal": 252081, "vega_signal": 563144, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": -3649123, "gamma_signal": -1389441, "vega_signal": -1266721, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": 3024836, "gamma_signal": -669300, "vega_signal": -358841, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": -1378431, "gamma_signal": 14585, "vega_signal": -1946549, "option_type": "C", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": -216512, "gamma_signal": -17637, "vega_signal": -7329943, "option_type": "P", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": 9465284, "gamma_signal": 1192767, "vega_signal": 1167320, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": 876410, "gamma_signal": -140634, "vega_signal": -54685, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": 7391941, "gamma_signal": 1339788, "vega_signal": 769792, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": -2698600, "gamma_signal": 217187, "vega_signal": -373842, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": 3273830, "gamma_signal": 454245, "vega_signal": 437681, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": 5974430, "gamma_signal": -368650, "vega_signal": -2940001, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": 11271233, "gamma_signal": 269180, "vega_signal": 1795787, "option_type": "C", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": 21450138, "gamma_signal": -5381823, "vega_signal": -4703066, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": -1598707, "gamma_signal": -170070, "vega_signal": 696680, "option_type": "C", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": 8475376, "gamma_signal": -469859, "vega_signal": -12811316, "option_type": "P", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": 2418348, "gamma_signal": 482785, "vega_signal": 411669, "option_type": "C", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 9497039, "gamma_signal": -2011417, "vega_signal": -1368415, "option_type": "P", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 2818666, "gamma_signal": 199816, "vega_signal": 742737, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": 3350225, "gamma_signal": -916657, "vega_signal": -269100, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": -18762134, "gamma_signal": -3562811, "vega_signal": -2187683, "option_type": "C", "stock_price": 590.89, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": 1691166, "gamma_signal": -475029, "vega_signal": 124188, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": 6959611, "gamma_signal": 2145796, "vega_signal": -740779, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": -33591198, "gamma_signal": 1438985, "vega_signal": 18271971, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": -5097161, "gamma_signal": -1685686, "vega_signal": -1227509, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": -4053752, "gamma_signal": 409067, "vega_signal": 3783109, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": 2933293, "gamma_signal": 721834, "vega_signal": 151298, "option_type": "C", "stock_price": 590.67, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": 780468, "gamma_signal": -119968, "vega_signal": -97518, "option_type": "P", "stock_price": 590.67, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": 978836, "gamma_signal": 94711, "vega_signal": 1335889, "option_type": "C", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 3317212, "gamma_signal": -505521, "vega_signal": -1073845, "option_type": "P", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 5342145, "gamma_signal": 999022, "vega_signal": 1138302, "option_type": "C", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -2457714, "gamma_signal": 295800, "vega_signal": 2326618, "option_type": "P", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -1609015, "gamma_signal": -247912, "vega_signal": 243334, "option_type": "C", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": 11450408, "gamma_signal": -2260317, "vega_signal": -1609585, "option_type": "P", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": 681664, "gamma_signal": 356688, "vega_signal": -203418, "option_type": "C", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": -288231, "gamma_signal": 143614, "vega_signal": -745731, "option_type": "P", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": -4995955, "gamma_signal": -751415, "vega_signal": -1651823, "option_type": "C", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": -6268139, "gamma_signal": 1066473, "vega_signal": 823063, "option_type": "P", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": -1574332, "gamma_signal": -437602, "vega_signal": -305617, "option_type": "C", "stock_price": 590.64, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -16474554, "gamma_signal": 3175791, "vega_signal": 1501999, "option_type": "P", "stock_price": 590.64, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -2055032, "gamma_signal": -500483, "vega_signal": 78346, "option_type": "C", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": -128841, "gamma_signal": 213466, "vega_signal": -200556, "option_type": "P", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": -4539686, "gamma_signal": -842172, "vega_signal": -1236521, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": 94391, "gamma_signal": -159722, "vega_signal": 3666501, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": -3858489, "gamma_signal": -590834, "vega_signal": -610416, "option_type": "C", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -20341736, "gamma_signal": 2115908, "vega_signal": 3300279, "option_type": "P", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -6876099, "gamma_signal": -837431, "vega_signal": -2737831, "option_type": "C", "stock_price": 590.58, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": -7743954, "gamma_signal": 1718723, "vega_signal": 1413083, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": -423641, "gamma_signal": 600410, "vega_signal": -4596462, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": 7359007, "gamma_signal": -168016, "vega_signal": -11449588, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": 5097276, "gamma_signal": 715266, "vega_signal": 2577112, "option_type": "C", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 48156063, "gamma_signal": -3408835, "vega_signal": -21741550, "option_type": "P", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 6797020, "gamma_signal": 1381144, "vega_signal": 1735653, "option_type": "C", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": 577555, "gamma_signal": -243465, "vega_signal": -168407, "option_type": "P", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": -478324, "gamma_signal": -118130, "vega_signal": -83858, "option_type": "C", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": 2361447, "gamma_signal": -459424, "vega_signal": -749911, "option_type": "P", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": -7235286, "gamma_signal": -1275719, "vega_signal": -1219137, "option_type": "C", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": -2632154, "gamma_signal": 544869, "vega_signal": 345597, "option_type": "P", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": -6320170, "gamma_signal": -221133, "vega_signal": -2106872, "option_type": "C", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -1942507, "gamma_signal": 346849, "vega_signal": 439663, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -16271441, "gamma_signal": -2264896, "vega_signal": -1063801, "option_type": "C", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": 1417751, "gamma_signal": -153728, "vega_signal": -469549, "option_type": "P", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": -15003862, "gamma_signal": -641284, "vega_signal": -1137783, "option_type": "C", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": -14792386, "gamma_signal": 2034241, "vega_signal": 3382709, "option_type": "P", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": -7262862, "gamma_signal": -1308949, "vega_signal": -1404334, "option_type": "C", "stock_price": 590.35, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": -9445708, "gamma_signal": 1744788, "vega_signal": 1843010, "option_type": "P", "stock_price": 590.35, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": 2275521, "gamma_signal": 340317, "vega_signal": 258348, "option_type": "C", "stock_price": 590.38, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": -2923637, "gamma_signal": 1000668, "vega_signal": 82587, "option_type": "P", "stock_price": 590.38, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": 1534563, "gamma_signal": 873473, "vega_signal": -87034, "option_type": "C", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -430413, "gamma_signal": 276891, "vega_signal": -70475, "option_type": "P", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -14839009, "gamma_signal": -2825682, "vega_signal": -1281585, "option_type": "C", "stock_price": 590.47, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": 1063721, "gamma_signal": 10865, "vega_signal": -509190, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": -304085, "gamma_signal": -111955, "vega_signal": 30608, "option_type": "C", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": 1965477, "gamma_signal": -113444, "vega_signal": -1695596, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": -979924, "gamma_signal": -651508, "vega_signal": -399309, "option_type": "C", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": 3364195, "gamma_signal": -472538, "vega_signal": -618812, "option_type": "P", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": -19370587, "gamma_signal": -2511065, "vega_signal": -7255082, "option_type": "C", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -38871698, "gamma_signal": 6442828, "vega_signal": 6112865, "option_type": "P", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -14022528, "gamma_signal": -4234052, "vega_signal": -3414368, "option_type": "C", "stock_price": 589.5502, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": -70691585, "gamma_signal": 9145364, "vega_signal": 16258629, "option_type": "P", "stock_price": 589.5502, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": -11728257, "gamma_signal": -2132151, "vega_signal": -7793336, "option_type": "C", "stock_price": 588.96, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": -45602773, "gamma_signal": 6752133, "vega_signal": 10848214, "option_type": "P", "stock_price": 588.96, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": 7532155, "gamma_signal": 1770593, "vega_signal": 5038316, "option_type": "C", "stock_price": 589.04, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -7567121, "gamma_signal": 2533971, "vega_signal": 1692504, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -2925857, "gamma_signal": -405357, "vega_signal": -4542967, "option_type": "C", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": 9900476, "gamma_signal": -1291457, "vega_signal": 590164, "option_type": "P", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": -1333159, "gamma_signal": -250955, "vega_signal": 1598419, "option_type": "C", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": 6563732, "gamma_signal": -916025, "vega_signal": -3079738, "option_type": "P", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": 2504201, "gamma_signal": 984248, "vega_signal": 1301199, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 7264187, "gamma_signal": -1866811, "vega_signal": -2862622, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 4921059, "gamma_signal": 807486, "vega_signal": -783722, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 7845514, "gamma_signal": -1297943, "vega_signal": -2882210, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 7717044, "gamma_signal": 1365003, "vega_signal": 1664458, "option_type": "C", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": -16812337, "gamma_signal": 1894741, "vega_signal": 5346411, "option_type": "P", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": 7170396, "gamma_signal": 1343950, "vega_signal": 2973774, "option_type": "C", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": -3590746, "gamma_signal": 601002, "vega_signal": 890316, "option_type": "P", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": 3817955, "gamma_signal": 866083, "vega_signal": 1086885, "option_type": "C", "stock_price": 589.58, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": -949190, "gamma_signal": -422757, "vega_signal": 1069429, "option_type": "P", "stock_price": 589.58, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": -16991861, "gamma_signal": -2928057, "vega_signal": -15593576, "option_type": "C", "stock_price": 589.43, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": -9014804, "gamma_signal": 673292, "vega_signal": 1027137, "option_type": "P", "stock_price": 589.43, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": 17257040, "gamma_signal": 5357049, "vega_signal": 640166, "option_type": "C", "stock_price": 589.455, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": -39359351, "gamma_signal": 1690081, "vega_signal": 22085183, "option_type": "P", "stock_price": 589.455, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": 19712851, "gamma_signal": 2531064, "vega_signal": 1127535, "option_type": "C", "stock_price": 589.77, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": 26531351, "gamma_signal": -5176185, "vega_signal": -3542096, "option_type": "P", "stock_price": 589.77, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": 2017444, "gamma_signal": 27028, "vega_signal": 2607625, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": -147482, "gamma_signal": 218794, "vega_signal": 15244, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": 3490372, "gamma_signal": 1452794, "vega_signal": 380895, "option_type": "C", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 1536410, "gamma_signal": -382381, "vega_signal": -134400, "option_type": "P", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 16316964, "gamma_signal": 1435231, "vega_signal": 4248236, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": 1736415, "gamma_signal": -168200, "vega_signal": -866316, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": 11304815, "gamma_signal": 2931968, "vega_signal": 2077040, "option_type": "C", "stock_price": 589.68, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": -4714422, "gamma_signal": 863116, "vega_signal": 16308, "option_type": "P", "stock_price": 589.68, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": -1809821, "gamma_signal": -285725, "vega_signal": -925659, "option_type": "C", "stock_price": 589.57, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 17507077, "gamma_signal": -3632584, "vega_signal": -2306855, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 8672832, "gamma_signal": 903525, "vega_signal": 3620268, "option_type": "C", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": 15207806, "gamma_signal": -1439811, "vega_signal": -3497739, "option_type": "P", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": -1073450, "gamma_signal": 195584, "vega_signal": 116427, "option_type": "C", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": 322719, "gamma_signal": 297185, "vega_signal": 135188, "option_type": "P", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": 3305117, "gamma_signal": 1266725, "vega_signal": 961201, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": -4099978, "gamma_signal": 906313, "vega_signal": 412329, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": -2686884, "gamma_signal": -1262060, "vega_signal": -501927, "option_type": "C", "stock_price": 589.76, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": -3687, "gamma_signal": 225143, "vega_signal": -2999032, "option_type": "P", "stock_price": 589.76, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": -6109979, "gamma_signal": -288455, "vega_signal": -1448358, "option_type": "C", "stock_price": 589.42, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": 1389712, "gamma_signal": 755871, "vega_signal": -2225070, "option_type": "P", "stock_price": 589.46, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": 4059899, "gamma_signal": 871092, "vega_signal": 439848, "option_type": "C", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": 836250, "gamma_signal": -537398, "vega_signal": 1405418, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": 6056818, "gamma_signal": 1528514, "vega_signal": 908958, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": 1364980, "gamma_signal": -413157, "vega_signal": 3687644, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": -7715240, "gamma_signal": -1663132, "vega_signal": -659489, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": -1952832, "gamma_signal": 184056, "vega_signal": 1315405, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": -594548, "gamma_signal": -369059, "vega_signal": 271932, "option_type": "C", "stock_price": 589.3, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": -17371792, "gamma_signal": 2453340, "vega_signal": 4831513, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": 5976249, "gamma_signal": 1205740, "vega_signal": 643474, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": -18078230, "gamma_signal": 3097213, "vega_signal": 2032419, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": -575894, "gamma_signal": -178067, "vega_signal": 70799, "option_type": "C", "stock_price": 589.32, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": -7779124, "gamma_signal": 576206, "vega_signal": 304764, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": 44773046, "gamma_signal": 8777636, "vega_signal": 6627709, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": 735776, "gamma_signal": 292288, "vega_signal": -1853669, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": -734511, "gamma_signal": -183705, "vega_signal": 695337, "option_type": "C", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -2195629, "gamma_signal": 1271024, "vega_signal": -694768, "option_type": "P", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -3326318, "gamma_signal": -1264589, "vega_signal": -1094171, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": 16420457, "gamma_signal": -2258571, "vega_signal": -2005767, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": -7463151, "gamma_signal": -1480538, "vega_signal": -1607390, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": -10843505, "gamma_signal": 1761810, "vega_signal": 810806, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": -7682282, "gamma_signal": -2105567, "vega_signal": -1801277, "option_type": "C", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": -8970000, "gamma_signal": 1039302, "vega_signal": 3565430, "option_type": "P", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": -6661794, "gamma_signal": -2168324, "vega_signal": -1020067, "option_type": "C", "stock_price": 589.03, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": -6427969, "gamma_signal": 1495959, "vega_signal": 1276894, "option_type": "P", "stock_price": 589.03, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": -10255564, "gamma_signal": -2131716, "vega_signal": -1637552, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": 5896508, "gamma_signal": -976171, "vega_signal": -866752, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": -13581495, "gamma_signal": -4174079, "vega_signal": -2602003, "option_type": "C", "stock_price": 588.73, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": -32492938, "gamma_signal": 4192527, "vega_signal": 6322887, "option_type": "P", "stock_price": 588.73, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": 3704634, "gamma_signal": -752010, "vega_signal": 3111553, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -25595427, "gamma_signal": 3714220, "vega_signal": 4907955, "option_type": "P", "stock_price": 588.61, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -2658787, "gamma_signal": -739962, "vega_signal": -1126525, "option_type": "C", "stock_price": 588.58, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": -3727596, "gamma_signal": 933532, "vega_signal": -365083, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": -15760685, "gamma_signal": -2715652, "vega_signal": -1903032, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": -15693380, "gamma_signal": 1539322, "vega_signal": 1193668, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": 11459658, "gamma_signal": 1946849, "vega_signal": -235381, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": 2950257, "gamma_signal": 168771, "vega_signal": -1008888, "option_type": "P", "stock_price": 588.62, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": 3971519, "gamma_signal": 1084713, "vega_signal": 1061870, "option_type": "C", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": -62503, "gamma_signal": 137347, "vega_signal": 3880175, "option_type": "P", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": 4154952, "gamma_signal": -477568, "vega_signal": 633065, "option_type": "C", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": 1970416, "gamma_signal": -163912, "vega_signal": 1421460, "option_type": "P", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": -3180116, "gamma_signal": -273254, "vega_signal": 2090819, "option_type": "C", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": 4112646, "gamma_signal": -1168694, "vega_signal": 12063956, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": -6791813, "gamma_signal": -1253350, "vega_signal": -1096902, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": -5963426, "gamma_signal": 657806, "vega_signal": 1446812, "option_type": "P", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": 7209466, "gamma_signal": 1196469, "vega_signal": 5331513, "option_type": "C", "stock_price": 588.88, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": -7639399, "gamma_signal": 1178475, "vega_signal": -5514231, "option_type": "P", "stock_price": 588.88, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": 4078210, "gamma_signal": 520417, "vega_signal": 1348090, "option_type": "C", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": -2038548, "gamma_signal": 789161, "vega_signal": -177485, "option_type": "P", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": -121247, "gamma_signal": 518987, "vega_signal": 261711, "option_type": "C", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": 1906997, "gamma_signal": 57378, "vega_signal": -758668, "option_type": "P", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": -2254594, "gamma_signal": 23199, "vega_signal": -219477, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": -3894686, "gamma_signal": 241970, "vega_signal": 783927, "option_type": "P", "stock_price": 588.58, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": 3636189, "gamma_signal": -1342, "vega_signal": -647821, "option_type": "C", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": -26688369, "gamma_signal": 3170457, "vega_signal": 3382300, "option_type": "P", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": -1617476, "gamma_signal": -214294, "vega_signal": -1258289, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": -103120, "gamma_signal": -325808, "vega_signal": 1288580, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": -1005432, "gamma_signal": -226617, "vega_signal": 453963, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": -4093685, "gamma_signal": 837909, "vega_signal": -628971, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": -5032708, "gamma_signal": -1917346, "vega_signal": -216954, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": -6404963, "gamma_signal": 942200, "vega_signal": 2220197, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": 4931631, "gamma_signal": 759362, "vega_signal": 512300, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 11109392, "gamma_signal": -1386851, "vega_signal": -2060003, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 1380419, "gamma_signal": 188138, "vega_signal": 646561, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": -7978919, "gamma_signal": 1461336, "vega_signal": 1530845, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": 2868699, "gamma_signal": 448400, "vega_signal": 1363577, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 14567844, "gamma_signal": -3796597, "vega_signal": -837433, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 1758099, "gamma_signal": 611158, "vega_signal": 278403, "option_type": "C", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": -3270090, "gamma_signal": -22959, "vega_signal": 3681046, "option_type": "P", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": 875507, "gamma_signal": -13241, "vega_signal": 195276, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": -4044591, "gamma_signal": 591373, "vega_signal": 1282820, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": 4305119, "gamma_signal": 484097, "vega_signal": 411133, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 13117602, "gamma_signal": -3396638, "vega_signal": 4421417, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 19012864, "gamma_signal": 2627636, "vega_signal": 3689007, "option_type": "C", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": 26256646, "gamma_signal": -4065442, "vega_signal": -2919588, "option_type": "P", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": 34971571, "gamma_signal": 7396283, "vega_signal": 4771079, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 6946971, "gamma_signal": -1295756, "vega_signal": -1034873, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 6312232, "gamma_signal": -28260, "vega_signal": 2712928, "option_type": "C", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": -2425240, "gamma_signal": 311135, "vega_signal": 629359, "option_type": "P", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": 1136829, "gamma_signal": -198663, "vega_signal": 1728795, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": -14429692, "gamma_signal": 1851622, "vega_signal": 2046608, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": 4599320, "gamma_signal": 1019195, "vega_signal": -703914, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": -6190559, "gamma_signal": 814529, "vega_signal": 520115, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": -195453, "gamma_signal": 1174680, "vega_signal": -588410, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": -2338019, "gamma_signal": 128950, "vega_signal": 1175775, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": -2388, "gamma_signal": 16418, "vega_signal": 51703, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": 1121215, "gamma_signal": -69128, "vega_signal": 964469, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": -4502591, "gamma_signal": -927639, "vega_signal": -923024, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": -2486746, "gamma_signal": 901757, "vega_signal": 550944, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": 2256991, "gamma_signal": -364405, "vega_signal": -894097, "option_type": "C", "stock_price": 588.2, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": -17659451, "gamma_signal": 3518068, "vega_signal": 2339068, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": -346349, "gamma_signal": -241974, "vega_signal": -157897, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": 1434187, "gamma_signal": -10065, "vega_signal": -34658, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": -2929504, "gamma_signal": -382730, "vega_signal": -1051818, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": 1650993, "gamma_signal": -390876, "vega_signal": -226323, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": 3004315, "gamma_signal": 450716, "vega_signal": 1070626, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": 8054385, "gamma_signal": -980283, "vega_signal": -1657954, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": -3057937, "gamma_signal": -315155, "vega_signal": -2455639, "option_type": "C", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": -14468888, "gamma_signal": 2440319, "vega_signal": 4306448, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": 2845016, "gamma_signal": 508460, "vega_signal": 394931, "option_type": "C", "stock_price": 588.22, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": 9668680, "gamma_signal": -665602, "vega_signal": -7735982, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": 4949146, "gamma_signal": 1158589, "vega_signal": 1309963, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": 39140136, "gamma_signal": -1919523, "vega_signal": -18153798, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": -70940448, "gamma_signal": -9746060, "vega_signal": -7154562, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": 29702115, "gamma_signal": -4900928, "vega_signal": -3085973, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": 9445456, "gamma_signal": 2585547, "vega_signal": 1122896, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": -820866, "gamma_signal": 157612, "vega_signal": 180603, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": -731806, "gamma_signal": -127930, "vega_signal": -370435, "option_type": "C", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": -16292669, "gamma_signal": 893194, "vega_signal": 1491237, "option_type": "P", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": 1353031, "gamma_signal": 341824, "vega_signal": -10658, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": -7423177, "gamma_signal": 561373, "vega_signal": 3865568, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": -539465, "gamma_signal": -92306, "vega_signal": -896596, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -9314876, "gamma_signal": 956568, "vega_signal": 2412742, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -7291316, "gamma_signal": -1366481, "vega_signal": -422792, "option_type": "C", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": 3814878, "gamma_signal": -586159, "vega_signal": -548105, "option_type": "P", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": -2787865, "gamma_signal": -15781, "vega_signal": -904206, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": -8761862, "gamma_signal": 997354, "vega_signal": 1129367, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": -2538039, "gamma_signal": -427177, "vega_signal": -991408, "option_type": "C", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": 10193624, "gamma_signal": -1179634, "vega_signal": 970043, "option_type": "P", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": 1017307, "gamma_signal": 127906, "vega_signal": -731309, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": -2590642, "gamma_signal": 981567, "vega_signal": 834424, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": 1035868, "gamma_signal": 82469, "vega_signal": -1051784, "option_type": "C", "stock_price": 587.62, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": -9203847, "gamma_signal": 807782, "vega_signal": 62135, "option_type": "P", "stock_price": 587.61, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": 1613160, "gamma_signal": 129339, "vega_signal": 821191, "option_type": "C", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": 6601633, "gamma_signal": -1115220, "vega_signal": -732383, "option_type": "P", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": 798301, "gamma_signal": -674760, "vega_signal": 885145, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 5316803, "gamma_signal": -1017441, "vega_signal": -596009, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 1743610, "gamma_signal": 402879, "vega_signal": -208025, "option_type": "C", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": -11972794, "gamma_signal": 1730769, "vega_signal": 4468475, "option_type": "P", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": 73810, "gamma_signal": 123766, "vega_signal": 15128, "option_type": "C", "stock_price": 587.8, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": 3520361, "gamma_signal": -608193, "vega_signal": -821718, "option_type": "P", "stock_price": 587.8, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": -12483574, "gamma_signal": -2034021, "vega_signal": -1638210, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": 2497942, "gamma_signal": -114610, "vega_signal": 36892, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": -1055089, "gamma_signal": -291197, "vega_signal": -437801, "option_type": "C", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": -25501806, "gamma_signal": 2063703, "vega_signal": 1051321, "option_type": "P", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": 5629832, "gamma_signal": 392258, "vega_signal": 1775249, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": -723135, "gamma_signal": 164264, "vega_signal": -1045479, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": 4946151, "gamma_signal": 547049, "vega_signal": 815117, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 2952109, "gamma_signal": -320431, "vega_signal": -1429818, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 17451841, "gamma_signal": 3155890, "vega_signal": 13807816, "option_type": "C", "stock_price": 587.79, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": 7248951, "gamma_signal": -931220, "vega_signal": -19343, "option_type": "P", "stock_price": 587.79, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": -5038441, "gamma_signal": -791193, "vega_signal": -751782, "option_type": "C", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": 645288, "gamma_signal": -196466, "vega_signal": 28330, "option_type": "P", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": 15026258, "gamma_signal": 2620268, "vega_signal": 6184791, "option_type": "C", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": 86957919, "gamma_signal": -5807362, "vega_signal": -16282498, "option_type": "P", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": -3960269, "gamma_signal": -895646, "vega_signal": 881718, "option_type": "C", "stock_price": 588.27, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": 14459252, "gamma_signal": -2232210, "vega_signal": -2332628, "option_type": "P", "stock_price": 588.27, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": 5596278, "gamma_signal": 904318, "vega_signal": 3962505, "option_type": "C", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": 22254941, "gamma_signal": -2641149, "vega_signal": -2002055, "option_type": "P", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": 2330826, "gamma_signal": 13647, "vega_signal": 493252, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": -112835, "gamma_signal": 215056, "vega_signal": 304850, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": 2262867, "gamma_signal": 177195, "vega_signal": 804573, "option_type": "C", "stock_price": 587.99, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": -4377033, "gamma_signal": -4463, "vega_signal": 1678411, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": -3619884, "gamma_signal": -556503, "vega_signal": -644014, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": 3933851, "gamma_signal": -295122, "vega_signal": -1999848, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": 727188, "gamma_signal": 5161, "vega_signal": 322807, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": 5454034, "gamma_signal": -963159, "vega_signal": 527457, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": 17415795, "gamma_signal": 2849706, "vega_signal": 2908709, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": -4164483, "gamma_signal": 608036, "vega_signal": 739126, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": 6257418, "gamma_signal": 961010, "vega_signal": 1221007, "option_type": "C", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": 3767320, "gamma_signal": -80210, "vega_signal": -1346826, "option_type": "P", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": 1238398, "gamma_signal": 189106, "vega_signal": 130819, "option_type": "C", "stock_price": 587.92, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 5204193, "gamma_signal": -247356, "vega_signal": -3284184, "option_type": "P", "stock_price": 587.9, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 1471781, "gamma_signal": -187854, "vega_signal": 3164300, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 12012558, "gamma_signal": -2042104, "vega_signal": 68143, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 2097467, "gamma_signal": 298804, "vega_signal": 906330, "option_type": "C", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": 380084, "gamma_signal": 92584, "vega_signal": -66300, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": 3136418, "gamma_signal": 398804, "vega_signal": 1879667, "option_type": "C", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": -24413405, "gamma_signal": 7852805, "vega_signal": 6452133, "option_type": "P", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": 2632466, "gamma_signal": 344827, "vega_signal": 271347, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": 7284732, "gamma_signal": -1607949, "vega_signal": 672722, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": -1067859, "gamma_signal": 73596, "vega_signal": -73280, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": -429083, "gamma_signal": 195625, "vega_signal": -363146, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": -6185662, "gamma_signal": -1297281, "vega_signal": -344668, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": -99526, "gamma_signal": -87277, "vega_signal": -80999, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": 6738456, "gamma_signal": 1482702, "vega_signal": 1217391, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": -2940603, "gamma_signal": 1192332, "vega_signal": -405310, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": -9482371, "gamma_signal": -1486904, "vega_signal": -1148013, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -13457353, "gamma_signal": 1143648, "vega_signal": 2743562, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -11372136, "gamma_signal": -1027516, "vega_signal": -1130696, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": 1798851, "gamma_signal": -284784, "vega_signal": -296984, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": -17118815, "gamma_signal": -1823615, "vega_signal": -1338160, "option_type": "C", "stock_price": 588.09, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 4063145, "gamma_signal": -307170, "vega_signal": 187157, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 6921971, "gamma_signal": 1393290, "vega_signal": 327348, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": 7298929, "gamma_signal": -1088902, "vega_signal": -1130942, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": 7756946, "gamma_signal": 1252632, "vega_signal": -888691, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": 6913481, "gamma_signal": -84147, "vega_signal": -8410698, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": 1082446, "gamma_signal": 513874, "vega_signal": 706246, "option_type": "C", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": 2939552, "gamma_signal": -881924, "vega_signal": -3686294, "option_type": "P", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": 14639929, "gamma_signal": 1838139, "vega_signal": 5152668, "option_type": "C", "stock_price": 588.37, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": 15432869, "gamma_signal": -2219250, "vega_signal": -2237248, "option_type": "P", "stock_price": 588.37, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": 35001247, "gamma_signal": 6065107, "vega_signal": 3057905, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": 19196088, "gamma_signal": -1581429, "vega_signal": -1511914, "option_type": "P", "stock_price": 588.75, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": -2177931, "gamma_signal": -3819, "vega_signal": -2816955, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": 6429883, "gamma_signal": -540014, "vega_signal": -1197776, "option_type": "P", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": -3841671, "gamma_signal": -51704, "vega_signal": -9722741, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": 10587270, "gamma_signal": -705248, "vega_signal": -6490636, "option_type": "P", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": -752187, "gamma_signal": -1413863, "vega_signal": 2368780, "option_type": "C", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": -572443, "gamma_signal": -539, "vega_signal": 159960, "option_type": "P", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": 2418051, "gamma_signal": 224098, "vega_signal": 4196734, "option_type": "C", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 3126228, "gamma_signal": -494978, "vega_signal": 392583, "option_type": "P", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 9196172, "gamma_signal": 1208122, "vega_signal": 829711, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": 2574087, "gamma_signal": -195635, "vega_signal": -807219, "option_type": "P", "stock_price": 588.65, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": -3670487, "gamma_signal": -441670, "vega_signal": -7728749, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -827148, "gamma_signal": 6613, "vega_signal": 1218335, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -5949666, "gamma_signal": -622121, "vega_signal": -2871741, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": -795339, "gamma_signal": -115004, "vega_signal": 1175312, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": -439045, "gamma_signal": -369463, "vega_signal": -1700210, "option_type": "C", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": 549446, "gamma_signal": 30757, "vega_signal": 619510, "option_type": "P", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": 3001250, "gamma_signal": 504379, "vega_signal": 138807, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": 4114316, "gamma_signal": -912000, "vega_signal": -813402, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": 347278, "gamma_signal": -391631, "vega_signal": 204571, "option_type": "C", "stock_price": 588.76, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": 18218208, "gamma_signal": -2932412, "vega_signal": -2032180, "option_type": "P", "stock_price": 588.76, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": 2031089, "gamma_signal": 687562, "vega_signal": -1802463, "option_type": "C", "stock_price": 588.69, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 6965860, "gamma_signal": -1255565, "vega_signal": -1016135, "option_type": "P", "stock_price": 588.69, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 4463502, "gamma_signal": 635479, "vega_signal": -329498, "option_type": "C", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": -4344579, "gamma_signal": 958503, "vega_signal": 1055681, "option_type": "P", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": -370387, "gamma_signal": -571052, "vega_signal": -1603134, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": -1389577, "gamma_signal": -38242, "vega_signal": 1220168, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": 1688654, "gamma_signal": 183287, "vega_signal": 455553, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": 4724798, "gamma_signal": -462525, "vega_signal": -1191371, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": -1723755, "gamma_signal": -1540848, "vega_signal": -2745551, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": -2921705, "gamma_signal": 434657, "vega_signal": 1822321, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": 4351454, "gamma_signal": 546756, "vega_signal": 858177, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 16799048, "gamma_signal": -1836914, "vega_signal": -1068104, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 1454750, "gamma_signal": 350282, "vega_signal": 563838, "option_type": "C", "stock_price": 588.29, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": -2876653, "gamma_signal": 72154, "vega_signal": 2115748, "option_type": "P", "stock_price": 588.29, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": 6342600, "gamma_signal": 607945, "vega_signal": 717768, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -19469229, "gamma_signal": 2453493, "vega_signal": 1812681, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -6574501, "gamma_signal": -927606, "vega_signal": -4174785, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": -3725935, "gamma_signal": 549122, "vega_signal": 117636, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": -11101637, "gamma_signal": -1775955, "vega_signal": -2118946, "option_type": "C", "stock_price": 587.87, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": -953696, "gamma_signal": 111620, "vega_signal": -529818, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": -226212, "gamma_signal": -155920, "vega_signal": 765174, "option_type": "C", "stock_price": 587.85, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": -2109802, "gamma_signal": 436287, "vega_signal": 1423079, "option_type": "P", "stock_price": 587.85, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": 3236016, "gamma_signal": 1894150, "vega_signal": -1875773, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": 3553874, "gamma_signal": -422727, "vega_signal": -870261, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": -1912508, "gamma_signal": -671703, "vega_signal": 128578, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": 2246856, "gamma_signal": -312873, "vega_signal": -333929, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": 285929, "gamma_signal": 111264, "vega_signal": 593464, "option_type": "C", "stock_price": 588.075, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 4235189, "gamma_signal": -492426, "vega_signal": -1364353, "option_type": "P", "stock_price": 588.075, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 4835453, "gamma_signal": 590282, "vega_signal": 1716445, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": -5207690, "gamma_signal": 815927, "vega_signal": 763589, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": 484252, "gamma_signal": 386906, "vega_signal": -1251503, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": 4731451, "gamma_signal": -691384, "vega_signal": -1130625, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": 341489, "gamma_signal": -208127, "vega_signal": 587745, "option_type": "C", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": -3413878, "gamma_signal": 541601, "vega_signal": 346644, "option_type": "P", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": 1877895, "gamma_signal": 419600, "vega_signal": 677012, "option_type": "C", "stock_price": 588.05, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 1560598, "gamma_signal": -509963, "vega_signal": -245253, "option_type": "P", "stock_price": 588.05, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 2308684, "gamma_signal": 141280, "vega_signal": 3528473, "option_type": "C", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": 13643759, "gamma_signal": -3226808, "vega_signal": -3680838, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": 4909507, "gamma_signal": 784533, "vega_signal": 2215509, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": -6077461, "gamma_signal": 1188279, "vega_signal": 446124, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": -16892523, "gamma_signal": -2691950, "vega_signal": -1779985, "option_type": "C", "stock_price": 588.21, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": -4756038, "gamma_signal": 945895, "vega_signal": 1136083, "option_type": "P", "stock_price": 588.21, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": 2099663, "gamma_signal": 432180, "vega_signal": 1219643, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": 4161868, "gamma_signal": -157863, "vega_signal": -571086, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": 2351734, "gamma_signal": 328571, "vega_signal": 3400989, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": 968980, "gamma_signal": -32564, "vega_signal": -493495, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": -961860, "gamma_signal": -681298, "vega_signal": 208557, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": -1622790, "gamma_signal": 175600, "vega_signal": 2352058, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": -534463, "gamma_signal": -260263, "vega_signal": 454732, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": 890440, "gamma_signal": -291198, "vega_signal": 493003, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": -7144316, "gamma_signal": -1557379, "vega_signal": -1411634, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": 8253700, "gamma_signal": 2283391, "vega_signal": -15039716, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": 4090227, "gamma_signal": 445440, "vega_signal": 675646, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": 9840719, "gamma_signal": -926284, "vega_signal": -4361286, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": 7645200, "gamma_signal": 1782153, "vega_signal": 1141629, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -2895428, "gamma_signal": 700697, "vega_signal": 306740, "option_type": "P", "stock_price": 588.27, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -980790, "gamma_signal": -210018, "vega_signal": 349927, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": 3195193, "gamma_signal": -17501, "vega_signal": -4177183, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": -869525, "gamma_signal": -556877, "vega_signal": 498751, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": -891936, "gamma_signal": 192576, "vega_signal": 176673, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": -36622253, "gamma_signal": -9054489, "vega_signal": -5192214, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": -853712, "gamma_signal": -32788, "vega_signal": -405580, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": 6476281, "gamma_signal": 1194814, "vega_signal": 2016076, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 17880512, "gamma_signal": -1761982, "vega_signal": -1983254, "option_type": "P", "stock_price": 588.55, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 5148271, "gamma_signal": 1003367, "vega_signal": 1140506, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 3252143, "gamma_signal": -321036, "vega_signal": -4225165, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 3709393, "gamma_signal": 1144640, "vega_signal": 610299, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": 668616, "gamma_signal": -128402, "vega_signal": -278368, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": -14472556, "gamma_signal": -2736755, "vega_signal": -1911183, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -5840263, "gamma_signal": 811161, "vega_signal": 1791988, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -9713319, "gamma_signal": -1533860, "vega_signal": -1109314, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": 2039923, "gamma_signal": 46650, "vega_signal": -639257, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": -248152, "gamma_signal": 261221, "vega_signal": -1063008, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": 2410232, "gamma_signal": -391745, "vega_signal": -702372, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": -212293, "gamma_signal": -43324, "vega_signal": 55835, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": -96799, "gamma_signal": -121146, "vega_signal": 3093322, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": 6008285, "gamma_signal": 1287885, "vega_signal": 361899, "option_type": "C", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": 628005, "gamma_signal": -372458, "vega_signal": 241187, "option_type": "P", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": -2327411, "gamma_signal": -229130, "vega_signal": -1146953, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -5604167, "gamma_signal": 1076783, "vega_signal": 1187839, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -557379, "gamma_signal": -98714, "vega_signal": -642918, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 2181750, "gamma_signal": -323205, "vega_signal": -117165, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 6414341, "gamma_signal": 1144600, "vega_signal": 1253724, "option_type": "C", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 6593857, "gamma_signal": -502808, "vega_signal": -274910, "option_type": "P", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 6140716, "gamma_signal": 748440, "vega_signal": 1846311, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": 12522412, "gamma_signal": -310793, "vega_signal": -263243, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": -64653, "gamma_signal": 185945, "vega_signal": -714643, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": 759427, "gamma_signal": -112433, "vega_signal": -3253, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": 4625670, "gamma_signal": 364396, "vega_signal": 1949541, "option_type": "C", "stock_price": 588.5, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 6820822, "gamma_signal": -725944, "vega_signal": -4191405, "option_type": "P", "stock_price": 588.37, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 5654019, "gamma_signal": 886366, "vega_signal": 2241202, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": 3222478, "gamma_signal": -186069, "vega_signal": -2393731, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": 5015490, "gamma_signal": 839924, "vega_signal": 1040673, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": 4201988, "gamma_signal": -714546, "vega_signal": -563683, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": -2643145, "gamma_signal": -619335, "vega_signal": -1406626, "option_type": "C", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": -1532916, "gamma_signal": 253462, "vega_signal": 425720, "option_type": "P", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": 2722335, "gamma_signal": 352050, "vega_signal": 455789, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": 196367, "gamma_signal": -93078, "vega_signal": -126469, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": 13081645, "gamma_signal": 2923611, "vega_signal": -1989091, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 22047000, "gamma_signal": -3108902, "vega_signal": 2664090, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 5082801, "gamma_signal": 494904, "vega_signal": 1199438, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 7717763, "gamma_signal": -853713, "vega_signal": -1225800, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 13168252, "gamma_signal": 2319964, "vega_signal": -428953, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": 9276616, "gamma_signal": -956679, "vega_signal": -5020558, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": -8536634, "gamma_signal": -621962, "vega_signal": -8879879, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": -11581033, "gamma_signal": 1281617, "vega_signal": 544391, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": -640409, "gamma_signal": -195715, "vega_signal": -202343, "option_type": "C", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": -8446148, "gamma_signal": 1696971, "vega_signal": 1223230, "option_type": "P", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": -1151917, "gamma_signal": -74840, "vega_signal": -711559, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": 2298570, "gamma_signal": -261417, "vega_signal": -1490878, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": -8313048, "gamma_signal": -1209078, "vega_signal": -5533266, "option_type": "C", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": 1700740, "gamma_signal": -227, "vega_signal": -590578, "option_type": "P", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": 318761, "gamma_signal": -39877, "vega_signal": 234409, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": -3232598, "gamma_signal": 209336, "vega_signal": 2762604, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": 4572031, "gamma_signal": 283379, "vega_signal": 1555366, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": -9339125, "gamma_signal": 2140570, "vega_signal": 956619, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": -2807131, "gamma_signal": -418953, "vega_signal": -645228, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": 4657938, "gamma_signal": -631263, "vega_signal": -977832, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": -9463978, "gamma_signal": -2254672, "vega_signal": -980128, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": -575294, "gamma_signal": 302229, "vega_signal": -470616, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": 280302, "gamma_signal": 251837, "vega_signal": -498812, "option_type": "C", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": -1902989, "gamma_signal": 331872, "vega_signal": 81781, "option_type": "P", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": 14790425, "gamma_signal": 1942297, "vega_signal": 5174419, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": 10183836, "gamma_signal": -1211915, "vega_signal": -1909546, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": -1481119, "gamma_signal": -372458, "vega_signal": -657455, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": 1604063, "gamma_signal": -605468, "vega_signal": -1657210, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": -3380662, "gamma_signal": -1078960, "vega_signal": 453089, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": -1202488, "gamma_signal": 446766, "vega_signal": -3034241, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": -12860084, "gamma_signal": -2660612, "vega_signal": -315317, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": 10044482, "gamma_signal": -1643535, "vega_signal": -3298902, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": -6676378, "gamma_signal": -1631510, "vega_signal": -1408198, "option_type": "C", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": 6820781, "gamma_signal": -1157524, "vega_signal": -2411442, "option_type": "P", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": 4188452, "gamma_signal": 970329, "vega_signal": 481962, "option_type": "C", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": -912609, "gamma_signal": 133862, "vega_signal": -249796, "option_type": "P", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": -1634424, "gamma_signal": -359378, "vega_signal": -1660173, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": 3967833, "gamma_signal": -548371, "vega_signal": -1674168, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": 744640, "gamma_signal": -567558, "vega_signal": 1712944, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": 2665699, "gamma_signal": -189724, "vega_signal": -1745239, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": -23551711, "gamma_signal": -5454590, "vega_signal": -14638849, "option_type": "C", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": 6710141, "gamma_signal": -620779, "vega_signal": 643116, "option_type": "P", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": -2613975, "gamma_signal": -430459, "vega_signal": -250721, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": 3608434, "gamma_signal": -181114, "vega_signal": 125383, "option_type": "P", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": 5311558, "gamma_signal": -41246, "vega_signal": 1690703, "option_type": "C", "stock_price": 589.43, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": 4460231, "gamma_signal": -953924, "vega_signal": -1104117, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": 20438599, "gamma_signal": 3036637, "vega_signal": 2892097, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": 11166124, "gamma_signal": -1986542, "vega_signal": -2533188, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": -1620890, "gamma_signal": 290741, "vega_signal": -2264041, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": -21071804, "gamma_signal": 2381576, "vega_signal": 5258570, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": -6875100, "gamma_signal": -1174777, "vega_signal": 173422, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": -7906926, "gamma_signal": 874252, "vega_signal": 2350407, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": 2741167, "gamma_signal": 441407, "vega_signal": 67565, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": 32464, "gamma_signal": -40051, "vega_signal": 332103, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": -639822, "gamma_signal": -237686, "vega_signal": 1737342, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": 1072142, "gamma_signal": 216449, "vega_signal": 117800, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": -3799785, "gamma_signal": -81588, "vega_signal": -6488534, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": 6498530, "gamma_signal": -1371708, "vega_signal": -419430, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": 9942735, "gamma_signal": 2053557, "vega_signal": 1516787, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": 14022001, "gamma_signal": -3392803, "vega_signal": -2308696, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": 73957933, "gamma_signal": 10571347, "vega_signal": 6599881, "option_type": "C", "stock_price": 589.3, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": -1934041, "gamma_signal": 420418, "vega_signal": 785634, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": -1268882, "gamma_signal": -31012, "vega_signal": -281256, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": -751191, "gamma_signal": -53242, "vega_signal": 706244, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": -6759736, "gamma_signal": -1013334, "vega_signal": -1810578, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": -2550922, "gamma_signal": 714395, "vega_signal": 313106, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": -1163253, "gamma_signal": -90152, "vega_signal": -1142918, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -1338523, "gamma_signal": 145833, "vega_signal": 210502, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -6416201, "gamma_signal": -1037215, "vega_signal": -904060, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": 2375368, "gamma_signal": 830693, "vega_signal": -18082089, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": -3414564, "gamma_signal": -709580, "vega_signal": -604520, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": -1672327, "gamma_signal": 235526, "vega_signal": 309030, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": 393186, "gamma_signal": 104833, "vega_signal": -3477393, "option_type": "C", "stock_price": 589.07, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": -3275923, "gamma_signal": 623667, "vega_signal": 583823, "option_type": "P", "stock_price": 589.07, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": 103895, "gamma_signal": -28770, "vega_signal": 339829, "option_type": "C", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": 12059312, "gamma_signal": -1935954, "vega_signal": -558439, "option_type": "P", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": 6545083, "gamma_signal": 1014074, "vega_signal": 3313919, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": 5732743, "gamma_signal": -1343352, "vega_signal": -1319701, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": -4620428, "gamma_signal": -1180718, "vega_signal": -889246, "option_type": "C", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": 5991172, "gamma_signal": -399632, "vega_signal": -2141802, "option_type": "P", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": -1782790, "gamma_signal": -258990, "vega_signal": -499369, "option_type": "C", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": -9033161, "gamma_signal": 1641336, "vega_signal": 1847698, "option_type": "P", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": 630818, "gamma_signal": 64482, "vega_signal": 51695, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": 1243588, "gamma_signal": 68010, "vega_signal": -27530, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": 5613047, "gamma_signal": 837864, "vega_signal": 621476, "option_type": "C", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": 3320748, "gamma_signal": -976223, "vega_signal": -663550, "option_type": "P", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": -1086840, "gamma_signal": -224943, "vega_signal": -677960, "option_type": "C", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": 1598324, "gamma_signal": 206385, "vega_signal": -1593120, "option_type": "P", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": 522347, "gamma_signal": 381349, "vega_signal": -664125, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": 5332, "gamma_signal": -410253, "vega_signal": 395302, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": -13520608, "gamma_signal": -4077255, "vega_signal": -1629268, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": 11015557, "gamma_signal": -1554387, "vega_signal": -1563362, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": 893511, "gamma_signal": 536939, "vega_signal": 80925, "option_type": "C", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": 43134025, "gamma_signal": -2481485, "vega_signal": -20678306, "option_type": "P", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": 422290, "gamma_signal": 135096, "vega_signal": -1210004, "option_type": "C", "stock_price": 588.99, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": 13936792, "gamma_signal": -2663620, "vega_signal": 2306429, "option_type": "P", "stock_price": 588.99, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": 10302884, "gamma_signal": 2235655, "vega_signal": 1891975, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": -1346229, "gamma_signal": -11691, "vega_signal": 1188712, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": -2751118, "gamma_signal": -115166, "vega_signal": -3494184, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": -8746026, "gamma_signal": 739421, "vega_signal": 1912045, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": 3372251, "gamma_signal": 1868640, "vega_signal": 436804, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": -8145968, "gamma_signal": 195048, "vega_signal": 6054179, "option_type": "P", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": -2051964, "gamma_signal": -832253, "vega_signal": 4886, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": 4308808, "gamma_signal": -254391, "vega_signal": -4617565, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": 139908, "gamma_signal": 29519, "vega_signal": 139893, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": 2155386, "gamma_signal": -497551, "vega_signal": -251552, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": 2121481, "gamma_signal": 110665, "vega_signal": -280662, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": 6666310, "gamma_signal": -1208342, "vega_signal": -1715537, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": -1534029, "gamma_signal": 396859, "vega_signal": -1596763, "option_type": "C", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -3207918, "gamma_signal": 521952, "vega_signal": -875137, "option_type": "P", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -5595599, "gamma_signal": -392085, "vega_signal": -4731929, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": -5371545, "gamma_signal": 583440, "vega_signal": 2885921, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": 3643425, "gamma_signal": 507470, "vega_signal": 816733, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": 1687096, "gamma_signal": -42061, "vega_signal": -1450626, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": 5500990, "gamma_signal": 1008003, "vega_signal": 615333, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": 4427648, "gamma_signal": 3044, "vega_signal": -6584970, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": 149576, "gamma_signal": 235977, "vega_signal": -349567, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": 7441226, "gamma_signal": -1458547, "vega_signal": -2131426, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": -3008635, "gamma_signal": -532773, "vega_signal": -471108, "option_type": "C", "stock_price": 589.24, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 1932975, "gamma_signal": -639368, "vega_signal": -216416, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 1557763, "gamma_signal": 306804, "vega_signal": -3579, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": 711634, "gamma_signal": -185096, "vega_signal": 514405, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": 60269, "gamma_signal": 204303, "vega_signal": -102288, "option_type": "C", "stock_price": 589.24, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": -3777109, "gamma_signal": 760885, "vega_signal": 451965, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": 3500418, "gamma_signal": -119326, "vega_signal": 798470, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": -1092159, "gamma_signal": 113956, "vega_signal": 359413, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": -260844, "gamma_signal": -33315, "vega_signal": 274077, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": 672231, "gamma_signal": -38145, "vega_signal": -812437, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": 2303203, "gamma_signal": 232406, "vega_signal": 468698, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": 90658672, "gamma_signal": -14851441, "vega_signal": -8900509, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": 30513239, "gamma_signal": 4123751, "vega_signal": 6639181, "option_type": "C", "stock_price": 589.76, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": 25887095, "gamma_signal": -3193066, "vega_signal": -7823272, "option_type": "P", "stock_price": 589.77, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": -16242845, "gamma_signal": -3151324, "vega_signal": -3324674, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 104126, "gamma_signal": -58891, "vega_signal": 126360, "option_type": "P", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 1222778, "gamma_signal": 245623, "vega_signal": -20347, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -3332073, "gamma_signal": 680493, "vega_signal": 963878, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -8536466, "gamma_signal": -585879, "vega_signal": -1879060, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": 1650327, "gamma_signal": -434217, "vega_signal": 156589, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": -8704354, "gamma_signal": -1236890, "vega_signal": -1788761, "option_type": "C", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": -1887847, "gamma_signal": 753921, "vega_signal": -3998784, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": 720696, "gamma_signal": 25904, "vega_signal": -205380, "option_type": "C", "stock_price": 589.53, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 9582751, "gamma_signal": -1584750, "vega_signal": -1660599, "option_type": "P", "stock_price": 589.53, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 3138193, "gamma_signal": 887485, "vega_signal": -542350, "option_type": "C", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": -2465241, "gamma_signal": 193959, "vega_signal": 1424430, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": -1188792, "gamma_signal": -353385, "vega_signal": -532158, "option_type": "C", "stock_price": 589.38, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 1966347, "gamma_signal": -172966, "vega_signal": -526937, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 1786049, "gamma_signal": 331327, "vega_signal": -1268285, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": 153656, "gamma_signal": -88686, "vega_signal": -122605, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": -11688065, "gamma_signal": -2185962, "vega_signal": -1894672, "option_type": "C", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": -227977, "gamma_signal": 210099, "vega_signal": 641434, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": 849691, "gamma_signal": 320595, "vega_signal": 596832, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": 1000486, "gamma_signal": -156583, "vega_signal": 442617, "option_type": "P", "stock_price": 589.42, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": -7230818, "gamma_signal": -1451045, "vega_signal": -2096123, "option_type": "C", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": -12674291, "gamma_signal": 2280076, "vega_signal": 109510, "option_type": "P", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": 552721, "gamma_signal": 230619, "vega_signal": -2101936, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": -139413, "gamma_signal": -295367, "vega_signal": 4248735, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": -9335592, "gamma_signal": -2012501, "vega_signal": -1089061, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": -1124891, "gamma_signal": -132130, "vega_signal": 1489414, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": 11979793, "gamma_signal": 2920655, "vega_signal": 1130084, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 2437685, "gamma_signal": -213012, "vega_signal": -2577705, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 20898235, "gamma_signal": 5755969, "vega_signal": 3173171, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": 7706530, "gamma_signal": -1217037, "vega_signal": -4118442, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": -17143459, "gamma_signal": -5665892, "vega_signal": -2621999, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -724456, "gamma_signal": 163960, "vega_signal": -2784763, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -2266172, "gamma_signal": -543476, "vega_signal": -138433, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": 2135828, "gamma_signal": -276790, "vega_signal": -1529664, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": -4886107, "gamma_signal": -357023, "vega_signal": -2599769, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -3119274, "gamma_signal": 579548, "vega_signal": -141413, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -5345381, "gamma_signal": -313345, "vega_signal": -4053436, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": 3350762, "gamma_signal": -312726, "vega_signal": -4993992, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": -1607076, "gamma_signal": -499157, "vega_signal": 1092205, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": 635563, "gamma_signal": 66110, "vega_signal": -2237314, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": 2121775, "gamma_signal": 417253, "vega_signal": 376253, "option_type": "C", "stock_price": 589.32, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": 7690164, "gamma_signal": -1046628, "vega_signal": -2708917, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": -618392, "gamma_signal": -140516, "vega_signal": 284788, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -833781, "gamma_signal": -34953, "vega_signal": -215825, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -3047621, "gamma_signal": 92697, "vega_signal": -893548, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -3187535, "gamma_signal": 356409, "vega_signal": 655801, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -87357, "gamma_signal": -416060, "vega_signal": 572536, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": 803409, "gamma_signal": -105758, "vega_signal": -1460284, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": -1206917, "gamma_signal": -252478, "vega_signal": -359202, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": 1046514, "gamma_signal": -35209, "vega_signal": -2978085, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": 726132, "gamma_signal": 236146, "vega_signal": 934837, "option_type": "C", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": 3660587, "gamma_signal": -316812, "vega_signal": -6233511, "option_type": "P", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": -2339196, "gamma_signal": -593600, "vega_signal": 712340, "option_type": "C", "stock_price": 589.33, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": -806784, "gamma_signal": 41791, "vega_signal": -276525, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": 90629, "gamma_signal": 134664, "vega_signal": -9559, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": 802586, "gamma_signal": -197163, "vega_signal": -692065, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": -126447, "gamma_signal": -65341, "vega_signal": 39824, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": 13564821, "gamma_signal": -1700616, "vega_signal": -3730675, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": -442031, "gamma_signal": -21939, "vega_signal": 1460697, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": -7456114, "gamma_signal": 1252347, "vega_signal": 470493, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": 3471762, "gamma_signal": 220696, "vega_signal": 483873, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": -487649, "gamma_signal": 327323, "vega_signal": -478594, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": 290177, "gamma_signal": 83885, "vega_signal": -29367, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": 6809442, "gamma_signal": -460943, "vega_signal": -1833163, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": 1706339, "gamma_signal": 177693, "vega_signal": -29869, "option_type": "C", "stock_price": 589.45, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": 4978696, "gamma_signal": -806621, "vega_signal": -1511693, "option_type": "P", "stock_price": 589.45, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": -9573497, "gamma_signal": -2196394, "vega_signal": -1133426, "option_type": "C", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": 203433, "gamma_signal": 44983, "vega_signal": -561793, "option_type": "P", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": 1346370, "gamma_signal": -274683, "vega_signal": 564375, "option_type": "C", "stock_price": 589.51, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": -1601855, "gamma_signal": 192017, "vega_signal": -748166, "option_type": "P", "stock_price": 589.51, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": 3592527, "gamma_signal": 781927, "vega_signal": 56537, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": -25365, "gamma_signal": 78600, "vega_signal": -193823, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": 1797084, "gamma_signal": 428716, "vega_signal": 246049, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": -1817157, "gamma_signal": 207494, "vega_signal": 492575, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": -215430, "gamma_signal": 456498, "vega_signal": -116275, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": -14178460, "gamma_signal": 1601889, "vega_signal": 2017697, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": -362963, "gamma_signal": 103031, "vega_signal": -683813, "option_type": "C", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 8235158, "gamma_signal": -846803, "vega_signal": -2068074, "option_type": "P", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 8563062, "gamma_signal": 1327834, "vega_signal": 2906851, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": -668892, "gamma_signal": 199527, "vega_signal": -297572, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": -1453118, "gamma_signal": -200016, "vega_signal": -3387018, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": -7188993, "gamma_signal": 1197661, "vega_signal": 1654917, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": -8323136, "gamma_signal": -1806957, "vega_signal": -751642, "option_type": "C", "stock_price": 588.96, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": -9669379, "gamma_signal": 1817132, "vega_signal": 1826379, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": -505637, "gamma_signal": -160696, "vega_signal": 29779, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": -2664915, "gamma_signal": 419858, "vega_signal": 546385, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": -66926, "gamma_signal": 70018, "vega_signal": -528781, "option_type": "C", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": -4068780, "gamma_signal": 225418, "vega_signal": 753797, "option_type": "P", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": 1894225, "gamma_signal": 522688, "vega_signal": -109087, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": -2956641, "gamma_signal": 648457, "vega_signal": -783665, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": -10924207, "gamma_signal": -2236764, "vega_signal": -8587454, "option_type": "C", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": -11860885, "gamma_signal": 2905234, "vega_signal": 1009704, "option_type": "P", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": 11595120, "gamma_signal": 2329575, "vega_signal": 4704399, "option_type": "C", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": 4665028, "gamma_signal": 12469, "vega_signal": -1448510, "option_type": "P", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": 277567, "gamma_signal": 28503, "vega_signal": -751810, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": -2481642, "gamma_signal": 529811, "vega_signal": 2529018, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": 3021497, "gamma_signal": 407925, "vega_signal": -202784, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": 22102572, "gamma_signal": -5601211, "vega_signal": -3511740, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": 1242876, "gamma_signal": 278770, "vega_signal": 118349, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": 218118, "gamma_signal": -57624, "vega_signal": -284371, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": 16877452, "gamma_signal": 3773912, "vega_signal": 2403046, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": 3093878, "gamma_signal": 341035, "vega_signal": -1623302, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": -1166314, "gamma_signal": -640053, "vega_signal": -620048, "option_type": "C", "stock_price": 588.99, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": 3885139, "gamma_signal": -580789, "vega_signal": -713923, "option_type": "P", "stock_price": 588.99, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": 698705, "gamma_signal": 166777, "vega_signal": 96224, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": 618947, "gamma_signal": -170680, "vega_signal": -7250, "option_type": "P", "stock_price": 588.92, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": -2370542, "gamma_signal": -572315, "vega_signal": -44905, "option_type": "C", "stock_price": 588.96, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": -4581651, "gamma_signal": 1086348, "vega_signal": -1257778, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": -8912810, "gamma_signal": -888498, "vega_signal": -3520123, "option_type": "C", "stock_price": 588.83, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": -51916780, "gamma_signal": 4336886, "vega_signal": 20926064, "option_type": "P", "stock_price": 588.83, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": 1591041, "gamma_signal": 196420, "vega_signal": 311386, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": 12704002, "gamma_signal": -2367806, "vega_signal": -1391483, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": -11374347, "gamma_signal": -1759361, "vega_signal": -777068, "option_type": "C", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": 2398888, "gamma_signal": 213624, "vega_signal": 130931, "option_type": "P", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": -824085, "gamma_signal": -199002, "vega_signal": -43306, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -3414798, "gamma_signal": 490434, "vega_signal": 846861, "option_type": "P", "stock_price": 588.8, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -2825350, "gamma_signal": -673825, "vega_signal": -334962, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -8238988, "gamma_signal": 1191964, "vega_signal": 1393817, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -209339, "gamma_signal": 37419, "vega_signal": 124000, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": 2098357, "gamma_signal": -619868, "vega_signal": -372793, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": 1406963, "gamma_signal": 716640, "vega_signal": 389806, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -3276256, "gamma_signal": 688611, "vega_signal": 741154, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -8528749, "gamma_signal": -1714764, "vega_signal": -1328727, "option_type": "C", "stock_price": 588.56, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": -3945010, "gamma_signal": 512908, "vega_signal": 752387, "option_type": "P", "stock_price": 588.56, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": -4974022, "gamma_signal": -1283688, "vega_signal": -803809, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -1452771, "gamma_signal": 333841, "vega_signal": 344992, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -1237424, "gamma_signal": -489051, "vega_signal": 385536, "option_type": "C", "stock_price": 588.59, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": -7189555, "gamma_signal": 808178, "vega_signal": 1713533, "option_type": "P", "stock_price": 588.59, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": -2162252, "gamma_signal": -567920, "vega_signal": -753042, "option_type": "C", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": -822199, "gamma_signal": 700292, "vega_signal": -888049, "option_type": "P", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": -3263000, "gamma_signal": -789851, "vega_signal": -2614155, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": 11298224, "gamma_signal": -2755740, "vega_signal": 2122002, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": -3191622, "gamma_signal": -505629, "vega_signal": -224220, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": -6246281, "gamma_signal": 979225, "vega_signal": 1606917, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": 1923256, "gamma_signal": 469222, "vega_signal": 586436, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": 9271468, "gamma_signal": -1048127, "vega_signal": -2101781, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": 3222242, "gamma_signal": 695506, "vega_signal": 1049279, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": -3012754, "gamma_signal": 702428, "vega_signal": 4096409, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": 9730139, "gamma_signal": 100968, "vega_signal": 8804473, "option_type": "C", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 870093, "gamma_signal": 186274, "vega_signal": 96605, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 3393000, "gamma_signal": 900750, "vega_signal": 482593, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": -415495, "gamma_signal": 274071, "vega_signal": 155905, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": -604912, "gamma_signal": -298479, "vega_signal": -187829, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": 8785127, "gamma_signal": -1336318, "vega_signal": -1755304, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": 1397230, "gamma_signal": 378117, "vega_signal": 112201, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 1066569, "gamma_signal": -102641, "vega_signal": -64600, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 5943563, "gamma_signal": 1020350, "vega_signal": 874487, "option_type": "C", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": 9133134, "gamma_signal": -1884504, "vega_signal": -1547327, "option_type": "P", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": -5241410, "gamma_signal": -916796, "vega_signal": -2047360, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": -1695906, "gamma_signal": -55729, "vega_signal": 1344195, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": 40895671, "gamma_signal": 10572702, "vega_signal": 5651514, "option_type": "C", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": -4847221, "gamma_signal": 935529, "vega_signal": 665236, "option_type": "P", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": -468345, "gamma_signal": -450654, "vega_signal": 300822, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": -6893146, "gamma_signal": 890721, "vega_signal": 1791708, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": -698801, "gamma_signal": -79611, "vega_signal": -232506, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -7631249, "gamma_signal": 1088440, "vega_signal": 976864, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -12126753, "gamma_signal": -2556345, "vega_signal": -3376939, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": 87311433, "gamma_signal": -11306994, "vega_signal": -5141316, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": 4777360, "gamma_signal": 1539197, "vega_signal": 1504494, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": -200134, "gamma_signal": 29663, "vega_signal": -331030, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": 458945, "gamma_signal": 133634, "vega_signal": 40831, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": 3411886, "gamma_signal": -534977, "vega_signal": -236079, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": 770601, "gamma_signal": 27240, "vega_signal": 205917, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": -2556938, "gamma_signal": 280069, "vega_signal": 621750, "option_type": "P", "stock_price": 588.41, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": -581152, "gamma_signal": 47250, "vega_signal": -464782, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": -5451335, "gamma_signal": 72158, "vega_signal": 1461848, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": 1454075, "gamma_signal": 216109, "vega_signal": 274570, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": 40320, "gamma_signal": 439264, "vega_signal": -894274, "option_type": "P", "stock_price": 588.38, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": 1275820, "gamma_signal": 220930, "vega_signal": 442130, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": 915050, "gamma_signal": -190997, "vega_signal": 20518, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": -131814, "gamma_signal": -13430, "vega_signal": -239499, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 3169538, "gamma_signal": -579914, "vega_signal": -577810, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 761823, "gamma_signal": 67499, "vega_signal": 721246, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 3468271, "gamma_signal": -542460, "vega_signal": -2181102, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 4199152, "gamma_signal": 1488962, "vega_signal": 1353011, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": 775871, "gamma_signal": -76190, "vega_signal": -456477, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": 3309300, "gamma_signal": 909088, "vega_signal": 101253, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": 229110, "gamma_signal": -13345, "vega_signal": 293576, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": 27931665, "gamma_signal": 6772997, "vega_signal": 3719619, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": -443943, "gamma_signal": 114619, "vega_signal": 264090, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": -751433, "gamma_signal": -108244, "vega_signal": 83869, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": 5404532, "gamma_signal": -382373, "vega_signal": 1070556, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": -418597, "gamma_signal": -227322, "vega_signal": -67785, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": -1357333, "gamma_signal": 92852, "vega_signal": 1134196, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": 409621, "gamma_signal": 172762, "vega_signal": 398672, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": -7229180, "gamma_signal": 694540, "vega_signal": -121626, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": 865234, "gamma_signal": 138740, "vega_signal": 252746, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": -3723063, "gamma_signal": 627671, "vega_signal": 754451, "option_type": "P", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": -561991, "gamma_signal": -104195, "vega_signal": -42771, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": 511907, "gamma_signal": -144048, "vega_signal": -212644, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": 1417578, "gamma_signal": 225968, "vega_signal": 175852, "option_type": "C", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": -328315, "gamma_signal": 81635, "vega_signal": 180078, "option_type": "P", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": 18436102, "gamma_signal": 4885920, "vega_signal": 3424562, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": 1210908, "gamma_signal": -602708, "vega_signal": 1038318, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": -2034767, "gamma_signal": -537432, "vega_signal": -148129, "option_type": "C", "stock_price": 588.49, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": -484192, "gamma_signal": 7161, "vega_signal": -183113, "option_type": "P", "stock_price": 588.52, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": 2390554, "gamma_signal": 405388, "vega_signal": 1398518, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": 7488437, "gamma_signal": -1315402, "vega_signal": -1081536, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": -664608, "gamma_signal": -91319, "vega_signal": -123018, "option_type": "C", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": 9541739, "gamma_signal": -888004, "vega_signal": -1690002, "option_type": "P", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": -3390472, "gamma_signal": -528926, "vega_signal": -657414, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": -6738361, "gamma_signal": 1013921, "vega_signal": 1286227, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": -16470076, "gamma_signal": -2998352, "vega_signal": -2724748, "option_type": "C", "stock_price": 588, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": -12186533, "gamma_signal": 38309, "vega_signal": 5981225, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": 1750861, "gamma_signal": 503443, "vega_signal": 1095839, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 1340970, "gamma_signal": 35045, "vega_signal": -424066, "option_type": "P", "stock_price": 588.25, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 4618878, "gamma_signal": 747154, "vega_signal": 243912, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -2463889, "gamma_signal": 385295, "vega_signal": 955645, "option_type": "P", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -1714419, "gamma_signal": -359871, "vega_signal": -863921, "option_type": "C", "stock_price": 588.38, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": 4674986, "gamma_signal": -608951, "vega_signal": -868295, "option_type": "P", "stock_price": 588.38, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": -777538, "gamma_signal": 106905, "vega_signal": -28936, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": -3984073, "gamma_signal": 56032, "vega_signal": 1467803, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": 3488266, "gamma_signal": 822813, "vega_signal": 406635, "option_type": "C", "stock_price": 588.32, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": -554633, "gamma_signal": -89913, "vega_signal": 3696621, "option_type": "P", "stock_price": 588.35, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": 4759956, "gamma_signal": 741328, "vega_signal": 521858, "option_type": "C", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": -800768, "gamma_signal": 176102, "vega_signal": 72114, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": 4756196, "gamma_signal": 922093, "vega_signal": -154363, "option_type": "C", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 1099564, "gamma_signal": -111143, "vega_signal": -385526, "option_type": "P", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 4478145, "gamma_signal": 911686, "vega_signal": 498230, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": 13855667, "gamma_signal": -2463651, "vega_signal": -2403477, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": 524765, "gamma_signal": -221663, "vega_signal": 1332644, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": 11841708, "gamma_signal": -2221160, "vega_signal": -1246804, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": -570791, "gamma_signal": -25594, "vega_signal": -437271, "option_type": "C", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": -294108, "gamma_signal": 48743, "vega_signal": 384311, "option_type": "P", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": 961717, "gamma_signal": 112715, "vega_signal": -32652, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": -2353739, "gamma_signal": 253688, "vega_signal": 452983, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": -303712, "gamma_signal": 51321, "vega_signal": -223149, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -2498105, "gamma_signal": 220502, "vega_signal": 223788, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -550499, "gamma_signal": -123769, "vega_signal": -104574, "option_type": "C", "stock_price": 588.17, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": 353070, "gamma_signal": -128195, "vega_signal": 92186, "option_type": "P", "stock_price": 588.16, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": -2654434, "gamma_signal": -664003, "vega_signal": -583821, "option_type": "C", "stock_price": 588.19, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 2523182, "gamma_signal": -480548, "vega_signal": -1112599, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 1787562, "gamma_signal": 500575, "vega_signal": 160494, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -1931750, "gamma_signal": 403065, "vega_signal": 110898, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -3641339, "gamma_signal": -799056, "vega_signal": -566028, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": -3652422, "gamma_signal": 550730, "vega_signal": 934385, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": -1433625, "gamma_signal": -144405, "vega_signal": -294276, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 1768192, "gamma_signal": -329381, "vega_signal": 1660215, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 2434142, "gamma_signal": 484217, "vega_signal": 858684, "option_type": "C", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": 1457641, "gamma_signal": -89986, "vega_signal": -342707, "option_type": "P", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": -2489749, "gamma_signal": -1929082, "vega_signal": -928962, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": 7847615, "gamma_signal": -181790, "vega_signal": -1061122, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": 16825830, "gamma_signal": 1821583, "vega_signal": 1659630, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": -1442373, "gamma_signal": 175867, "vega_signal": 447416, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": 228000, "gamma_signal": 41268, "vega_signal": 12764, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": 1555582, "gamma_signal": -478938, "vega_signal": -1455871, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": -2531351, "gamma_signal": -400672, "vega_signal": -227035, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": 223598, "gamma_signal": -10548, "vega_signal": -337343, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": -1594213, "gamma_signal": -257347, "vega_signal": 1080477, "option_type": "C", "stock_price": 587.76, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": -59162928, "gamma_signal": 7137966, "vega_signal": 5722756, "option_type": "P", "stock_price": 587.76, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": -866885, "gamma_signal": -114260, "vega_signal": -2427253, "option_type": "C", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": 1686352, "gamma_signal": -633357, "vega_signal": -153579, "option_type": "P", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": 1995295, "gamma_signal": -326702, "vega_signal": 1048294, "option_type": "C", "stock_price": 588.07, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": -6655877, "gamma_signal": 779032, "vega_signal": -395170, "option_type": "P", "stock_price": 588.07, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": -4175524, "gamma_signal": -545233, "vega_signal": -716118, "option_type": "C", "stock_price": 588.04, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": -745815, "gamma_signal": 245353, "vega_signal": -1381780, "option_type": "P", "stock_price": 588.04, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": 320402, "gamma_signal": 71899, "vega_signal": 144864, "option_type": "C", "stock_price": 587.95, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": 5895524, "gamma_signal": -780247, "vega_signal": -1620511, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": 553786, "gamma_signal": -193344, "vega_signal": -39251, "option_type": "C", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": -3165988, "gamma_signal": 563051, "vega_signal": 784910, "option_type": "P", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": 8664143, "gamma_signal": 2065157, "vega_signal": 2794832, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -1185327, "gamma_signal": 256410, "vega_signal": -2714, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -6937892, "gamma_signal": -1911415, "vega_signal": -498540, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": -10980991, "gamma_signal": 2205425, "vega_signal": 4483052, "option_type": "P", "stock_price": 587.6, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": -6775339, "gamma_signal": -2223214, "vega_signal": 594531, "option_type": "C", "stock_price": 587.72, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": 11098720, "gamma_signal": -1087957, "vega_signal": -1413170, "option_type": "P", "stock_price": 587.72, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": -8925660, "gamma_signal": -1924872, "vega_signal": -1423009, "option_type": "C", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": 1088428, "gamma_signal": -130031, "vega_signal": -90544, "option_type": "P", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": -2614114, "gamma_signal": -428208, "vega_signal": -806376, "option_type": "C", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": 448586, "gamma_signal": -152622, "vega_signal": 185271, "option_type": "P", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": -363709, "gamma_signal": -224369, "vega_signal": -211992, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": -945834, "gamma_signal": -261283, "vega_signal": 1062097, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": -8364213, "gamma_signal": -1719604, "vega_signal": -1933528, "option_type": "C", "stock_price": 587.57, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": -4932334, "gamma_signal": 822262, "vega_signal": 678404, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": 1177246, "gamma_signal": 304488, "vega_signal": 944613, "option_type": "C", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": 10992350, "gamma_signal": -2213854, "vega_signal": -1451117, "option_type": "P", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": 1986190, "gamma_signal": 1309036, "vega_signal": 1009049, "option_type": "C", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": 2791940, "gamma_signal": 111627, "vega_signal": -1478428, "option_type": "P", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": 8705772, "gamma_signal": 1263696, "vega_signal": 1936265, "option_type": "C", "stock_price": 588.11, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": 3207231, "gamma_signal": -155051, "vega_signal": -6303937, "option_type": "P", "stock_price": 588.11, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": -9386547, "gamma_signal": -1112599, "vega_signal": -2376530, "option_type": "C", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": -2618142, "gamma_signal": 509148, "vega_signal": -376874, "option_type": "P", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": 1422312, "gamma_signal": 383147, "vega_signal": -223595, "option_type": "C", "stock_price": 588.02, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": -5070566, "gamma_signal": 583855, "vega_signal": 541216, "option_type": "P", "stock_price": 588.02, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": 1205911, "gamma_signal": 78933, "vega_signal": 119328, "option_type": "C", "stock_price": 588.01, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": 4347797, "gamma_signal": -92986, "vega_signal": -1524037, "option_type": "P", "stock_price": 588.01, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": -2743430, "gamma_signal": -263847, "vega_signal": -1064929, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": -14043431, "gamma_signal": 501415, "vega_signal": 14824369, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": 6232192, "gamma_signal": 2531388, "vega_signal": 466297, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": -979394, "gamma_signal": -314079, "vega_signal": 3342065, "option_type": "P", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": 2709504, "gamma_signal": 430899, "vega_signal": 758957, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": -2157993, "gamma_signal": 467653, "vega_signal": -1231278, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": 1619891, "gamma_signal": 177008, "vega_signal": 1190707, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": 2355844, "gamma_signal": -355999, "vega_signal": -409436, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": -2774484, "gamma_signal": -221517, "vega_signal": -3513404, "option_type": "C", "stock_price": 588, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": 1714359, "gamma_signal": -234935, "vega_signal": -1328964, "option_type": "P", "stock_price": 588, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": 1252913, "gamma_signal": 10079, "vega_signal": 349705, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": -2527774, "gamma_signal": 196809, "vega_signal": -735887, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": -1910968, "gamma_signal": -516292, "vega_signal": -1163998, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": -2347268, "gamma_signal": 468983, "vega_signal": 686717, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": 3860149, "gamma_signal": 937273, "vega_signal": 864364, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": 11639835, "gamma_signal": -696145, "vega_signal": -6541012, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": -18889066, "gamma_signal": -1222929, "vega_signal": -2431992, "option_type": "C", "stock_price": 587.78, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -17754302, "gamma_signal": 3432114, "vega_signal": 2624433, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -7958956, "gamma_signal": -1573215, "vega_signal": -1849119, "option_type": "C", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": -242717, "gamma_signal": 631064, "vega_signal": 2605119, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": -2636698, "gamma_signal": -912032, "vega_signal": 2003060, "option_type": "C", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": -44378843, "gamma_signal": 6508060, "vega_signal": 11809413, "option_type": "P", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": -1086517, "gamma_signal": -442905, "vega_signal": 227394, "option_type": "C", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": 6026784, "gamma_signal": -738678, "vega_signal": -1395641, "option_type": "P", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": -12161937, "gamma_signal": -3373380, "vega_signal": -3119023, "option_type": "C", "stock_price": 587.26, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": -9517602, "gamma_signal": 1820134, "vega_signal": 1102022, "option_type": "P", "stock_price": 587.26, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": -6942054, "gamma_signal": -698907, "vega_signal": -5215177, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": -19666622, "gamma_signal": 4196545, "vega_signal": 1544245, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": 7286563, "gamma_signal": 2095144, "vega_signal": 1080632, "option_type": "C", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -7614278, "gamma_signal": 1535411, "vega_signal": 871152, "option_type": "P", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -477136, "gamma_signal": -394699, "vega_signal": 753073, "option_type": "C", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": 8320401, "gamma_signal": -1386955, "vega_signal": -2756445, "option_type": "P", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": 5802187, "gamma_signal": 1622312, "vega_signal": 49505, "option_type": "C", "stock_price": 587.38, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": 49747, "gamma_signal": -27489, "vega_signal": -2325468, "option_type": "P", "stock_price": 587.38, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": 3387080, "gamma_signal": 1255704, "vega_signal": 661119, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": -5921903, "gamma_signal": 650300, "vega_signal": 2059443, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": -3445719, "gamma_signal": -702740, "vega_signal": -462727, "option_type": "C", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": -2152472, "gamma_signal": -57036, "vega_signal": 3003983, "option_type": "P", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": 1577837, "gamma_signal": 619150, "vega_signal": -12144, "option_type": "C", "stock_price": 587.43, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 8873354, "gamma_signal": -1386247, "vega_signal": -1872279, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 1458605, "gamma_signal": 466602, "vega_signal": 373011, "option_type": "C", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": -2434841, "gamma_signal": 271496, "vega_signal": 542999, "option_type": "P", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": 2178320, "gamma_signal": -123557, "vega_signal": -2341608, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": -1829081, "gamma_signal": 31274, "vega_signal": 1195319, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": 1051880, "gamma_signal": 44908, "vega_signal": -1062132, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": -13114618, "gamma_signal": 2848503, "vega_signal": -279015, "option_type": "P", "stock_price": 587.425, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": 2829186, "gamma_signal": 363620, "vega_signal": 429112, "option_type": "C", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": 2142093, "gamma_signal": -428754, "vega_signal": -333492, "option_type": "P", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": -1905686, "gamma_signal": -264339, "vega_signal": -1246279, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": 412058, "gamma_signal": -81389, "vega_signal": 45584, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": -708846, "gamma_signal": -473233, "vega_signal": 678517, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 3815791, "gamma_signal": -206150, "vega_signal": -7482821, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 2916411, "gamma_signal": 157491, "vega_signal": 308451, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": 2590808, "gamma_signal": -545433, "vega_signal": 528458, "option_type": "P", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": -1531347, "gamma_signal": -560463, "vega_signal": -1173631, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": -989201, "gamma_signal": -74268, "vega_signal": -571881, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": -2736832, "gamma_signal": -1363383, "vega_signal": 1036106, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": -7090078, "gamma_signal": 1231839, "vega_signal": 1597517, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": -2087746, "gamma_signal": -232983, "vega_signal": -529801, "option_type": "C", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": -481830, "gamma_signal": 42966, "vega_signal": 628329, "option_type": "P", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": -7240568, "gamma_signal": -1341198, "vega_signal": -497628, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": 11085348, "gamma_signal": -1070850, "vega_signal": -5600114, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": -1719833, "gamma_signal": -656740, "vega_signal": 656784, "option_type": "C", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": 1485556, "gamma_signal": 472547, "vega_signal": -10620105, "option_type": "P", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": -1118822, "gamma_signal": -560472, "vega_signal": -1499152, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": -401315, "gamma_signal": 84817, "vega_signal": 433518, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": -85001, "gamma_signal": 292441, "vega_signal": -2616528, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": 916070, "gamma_signal": -166305, "vega_signal": -195662, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": -89597, "gamma_signal": -209580, "vega_signal": 31830, "option_type": "C", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": -5197240, "gamma_signal": 599917, "vega_signal": 1858886, "option_type": "P", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": 2394327, "gamma_signal": 614534, "vega_signal": -1047, "option_type": "C", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": -17409203, "gamma_signal": 2352271, "vega_signal": 1708785, "option_type": "P", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": 475225, "gamma_signal": 61710, "vega_signal": 553370, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 9398790, "gamma_signal": -687235, "vega_signal": -1980293, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 685881, "gamma_signal": 151595, "vega_signal": 224498, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": -718599, "gamma_signal": 240384, "vega_signal": -2606675, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": -1543957, "gamma_signal": -311002, "vega_signal": 1297956, "option_type": "C", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": -11754800, "gamma_signal": 1134206, "vega_signal": 2386432, "option_type": "P", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": 1794512, "gamma_signal": 188618, "vega_signal": 700532, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": -1388183, "gamma_signal": 175056, "vega_signal": 847662, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": -635950, "gamma_signal": -86273, "vega_signal": -224704, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": 11094377, "gamma_signal": -1652066, "vega_signal": -4259177, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": -4292690, "gamma_signal": -387845, "vega_signal": -782110, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 252951, "gamma_signal": -378834, "vega_signal": 213703, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 390554, "gamma_signal": 365069, "vega_signal": -1766800, "option_type": "C", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": -3663383, "gamma_signal": 279460, "vega_signal": 368381, "option_type": "P", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": 3134438, "gamma_signal": 309347, "vega_signal": 870951, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": -1834492, "gamma_signal": 121616, "vega_signal": 331886, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": 4149196, "gamma_signal": 625040, "vega_signal": 2325226, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": 11573270, "gamma_signal": -1466732, "vega_signal": -645942, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": -2172390, "gamma_signal": -677075, "vega_signal": -801545, "option_type": "C", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": 4890200, "gamma_signal": -761001, "vega_signal": -409987, "option_type": "P", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": -511081, "gamma_signal": -238228, "vega_signal": 175119, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": -3271317, "gamma_signal": 376256, "vega_signal": 608691, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": 3139956, "gamma_signal": 651546, "vega_signal": 1676628, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": 16898695, "gamma_signal": -2732369, "vega_signal": -2628662, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": -80000, "gamma_signal": 2315, "vega_signal": -59539, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -2130346, "gamma_signal": 51991, "vega_signal": -443416, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -2115114, "gamma_signal": -336682, "vega_signal": -1413021, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": -1792397, "gamma_signal": 428003, "vega_signal": -97341, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": 11038275, "gamma_signal": 1308476, "vega_signal": 511322, "option_type": "C", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": 759103, "gamma_signal": -263504, "vega_signal": 7764015, "option_type": "P", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": -907352, "gamma_signal": -113546, "vega_signal": -854286, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": 2013273, "gamma_signal": -132324, "vega_signal": -1129443, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": 1314607, "gamma_signal": 112226, "vega_signal": -774217, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": 6138281, "gamma_signal": -852021, "vega_signal": -948540, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": 1260357, "gamma_signal": 217660, "vega_signal": -159033, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 3782924, "gamma_signal": -506585, "vega_signal": -519752, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 814341, "gamma_signal": 206903, "vega_signal": -1411947, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -3816441, "gamma_signal": 574473, "vega_signal": 468455, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -19078536, "gamma_signal": -3123719, "vega_signal": -3486617, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -4914075, "gamma_signal": 766488, "vega_signal": 1270996, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -2107282, "gamma_signal": -231448, "vega_signal": -110674, "option_type": "C", "stock_price": 586.8, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": -7034607, "gamma_signal": 955439, "vega_signal": 439615, "option_type": "P", "stock_price": 586.8, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": -5485821, "gamma_signal": -1186831, "vega_signal": -1779360, "option_type": "C", "stock_price": 586.8, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": -28317964, "gamma_signal": 3453090, "vega_signal": 3611892, "option_type": "P", "stock_price": 586.8, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": -3533316, "gamma_signal": -1033276, "vega_signal": -1152007, "option_type": "C", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": -11888127, "gamma_signal": 2367506, "vega_signal": 332178, "option_type": "P", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": 3005128, "gamma_signal": 396157, "vega_signal": 1288749, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": 1531843, "gamma_signal": -378998, "vega_signal": 2413938, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": -351527, "gamma_signal": 97413, "vega_signal": -3062936, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": 3405445, "gamma_signal": -309946, "vega_signal": -549133, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": -19531849, "gamma_signal": -3653405, "vega_signal": -5968158, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": -7956920, "gamma_signal": 1077790, "vega_signal": 5206188, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": -5549318, "gamma_signal": -1479775, "vega_signal": -168099, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 9816073, "gamma_signal": -1703506, "vega_signal": -1228424, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 4098072, "gamma_signal": 524808, "vega_signal": 441258, "option_type": "C", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": 29688187, "gamma_signal": -4532346, "vega_signal": -3312895, "option_type": "P", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": -20722299, "gamma_signal": -4101853, "vega_signal": -2319513, "option_type": "C", "stock_price": 586.01, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": -370103, "gamma_signal": -168506, "vega_signal": -416966, "option_type": "P", "stock_price": 586, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": 9571121, "gamma_signal": 1538153, "vega_signal": 1570554, "option_type": "C", "stock_price": 586.15, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": 4032419, "gamma_signal": -805501, "vega_signal": 869923, "option_type": "P", "stock_price": 586.15, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": 3092095, "gamma_signal": 726763, "vega_signal": 6060, "option_type": "C", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": 9155179, "gamma_signal": -1563699, "vega_signal": -1968715, "option_type": "P", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": 7504322, "gamma_signal": 973824, "vega_signal": 2088695, "option_type": "C", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": -10512998, "gamma_signal": 2281716, "vega_signal": 551562, "option_type": "P", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": 14289821, "gamma_signal": 2357131, "vega_signal": 1564416, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": 3700023, "gamma_signal": -647156, "vega_signal": 764723, "option_type": "P", "stock_price": 586.4, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": 2382701, "gamma_signal": 73839, "vega_signal": 1690489, "option_type": "C", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 9732817, "gamma_signal": -1503482, "vega_signal": -1313589, "option_type": "P", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 7122107, "gamma_signal": 1051447, "vega_signal": 1557646, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -2933727, "gamma_signal": 124071, "vega_signal": 733253, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -4902681, "gamma_signal": -985119, "vega_signal": -387132, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 6540462, "gamma_signal": -760589, "vega_signal": -1494141, "option_type": "P", "stock_price": 586.43, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 9347367, "gamma_signal": 1609039, "vega_signal": -54948, "option_type": "C", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": 1736352, "gamma_signal": -143529, "vega_signal": -776012, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": 19483280, "gamma_signal": 2448522, "vega_signal": 6206742, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": -1298202, "gamma_signal": 514614, "vega_signal": 588086, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": 569092, "gamma_signal": 42885, "vega_signal": 505418, "option_type": "C", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": -7053994, "gamma_signal": 1184392, "vega_signal": 695391, "option_type": "P", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": 274296, "gamma_signal": 3098, "vega_signal": -258314, "option_type": "C", "stock_price": 586.47, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": -5168441, "gamma_signal": 910074, "vega_signal": 356504, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": 6886096, "gamma_signal": 117254, "vega_signal": 266521, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": -356297, "gamma_signal": -26324, "vega_signal": -1891751, "option_type": "P", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": -2561366, "gamma_signal": -520373, "vega_signal": -1019460, "option_type": "C", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": 534017, "gamma_signal": 261238, "vega_signal": -1047755, "option_type": "P", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": 720068, "gamma_signal": 81910, "vega_signal": -324223, "option_type": "C", "stock_price": 586.38, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": 2050095, "gamma_signal": -528711, "vega_signal": -81003, "option_type": "P", "stock_price": 586.38, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": 6851053, "gamma_signal": 962509, "vega_signal": 229246, "option_type": "C", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": 2455298, "gamma_signal": -146427, "vega_signal": -813930, "option_type": "P", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": 668177, "gamma_signal": 62080, "vega_signal": 2467379, "option_type": "C", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": 557808, "gamma_signal": -702939, "vega_signal": 13550, "option_type": "P", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": -9749515, "gamma_signal": -4743954, "vega_signal": -1547406, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": 1647159, "gamma_signal": -609260, "vega_signal": 1063291, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": 2001640, "gamma_signal": 132821, "vega_signal": 372660, "option_type": "C", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": 2120009, "gamma_signal": -167203, "vega_signal": -969412, "option_type": "P", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": -426922, "gamma_signal": 4487, "vega_signal": -133573, "option_type": "C", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": -4298694, "gamma_signal": 238448, "vega_signal": 12833729, "option_type": "P", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": 38466, "gamma_signal": 317209, "vega_signal": 153827, "option_type": "C", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": 1881385, "gamma_signal": -489481, "vega_signal": -319626, "option_type": "P", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": 2849060, "gamma_signal": 207, "vega_signal": 8151060, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": -25483957, "gamma_signal": 7537149, "vega_signal": 7277780, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": 5357985, "gamma_signal": 1366902, "vega_signal": 3321346, "option_type": "C", "stock_price": 586.66, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": 6921092, "gamma_signal": -1494901, "vega_signal": -1594013, "option_type": "P", "stock_price": 586.66, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": 2156665, "gamma_signal": 595472, "vega_signal": -791303, "option_type": "C", "stock_price": 586.71, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": 14459612, "gamma_signal": -1157991, "vega_signal": -3657417, "option_type": "P", "stock_price": 586.71, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": 5127231, "gamma_signal": 261401, "vega_signal": 6046400, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": 727950, "gamma_signal": 160524, "vega_signal": -671550, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": 336143, "gamma_signal": -100068, "vega_signal": -1165326, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": 131531, "gamma_signal": 70339, "vega_signal": -37970, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": -382522, "gamma_signal": -425925, "vega_signal": -656304, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": -3937072, "gamma_signal": 1246396, "vega_signal": -1576258, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": -4012717, "gamma_signal": -337266, "vega_signal": -1110826, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": -3214283, "gamma_signal": 649911, "vega_signal": 1008474, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": 2764630, "gamma_signal": 75233, "vega_signal": -2959489, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": 14756226, "gamma_signal": -1808975, "vega_signal": -5328281, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": -8190219, "gamma_signal": -410348, "vega_signal": -1699157, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": 6226058, "gamma_signal": -1128948, "vega_signal": -4726956, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": -2611089, "gamma_signal": 586941, "vega_signal": 902827, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": 12362872, "gamma_signal": -2575229, "vega_signal": -1367908, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": -1693053, "gamma_signal": 116610, "vega_signal": -631222, "option_type": "C", "stock_price": 587.35, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": -6143866, "gamma_signal": 1110028, "vega_signal": -2711398, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": -1013590, "gamma_signal": 158827, "vega_signal": -2352466, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": 2152633, "gamma_signal": -430160, "vega_signal": -685600, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": 3867444, "gamma_signal": 590599, "vega_signal": 1369675, "option_type": "C", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": -316270, "gamma_signal": 164932, "vega_signal": 36558, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": -1163641, "gamma_signal": 332776, "vega_signal": -9096092, "option_type": "C", "stock_price": 587, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": -11420064, "gamma_signal": 1037105, "vega_signal": 5965389, "option_type": "P", "stock_price": 587, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": 1253030, "gamma_signal": 283153, "vega_signal": 646946, "option_type": "C", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": 8280105, "gamma_signal": -955244, "vega_signal": -1285495, "option_type": "P", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": -349857, "gamma_signal": 185313, "vega_signal": -2236583, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": -2065881, "gamma_signal": 988919, "vega_signal": -903903, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": 5976695, "gamma_signal": 1339627, "vega_signal": 2180714, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": 2432717, "gamma_signal": -268035, "vega_signal": -1852140, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": -276747, "gamma_signal": 126882, "vega_signal": -29789, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 31788686, "gamma_signal": -5427429, "vega_signal": -3202170, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 2131809, "gamma_signal": 509027, "vega_signal": 550011, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": 39046337, "gamma_signal": -5560740, "vega_signal": -6901403, "option_type": "P", "stock_price": 587.12, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": -488024, "gamma_signal": 41394, "vega_signal": -249385, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": -1452534, "gamma_signal": 310924, "vega_signal": 421706, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": -1454783, "gamma_signal": -272751, "vega_signal": 526357, "option_type": "C", "stock_price": 587, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 64316, "gamma_signal": -21792, "vega_signal": -473303, "option_type": "P", "stock_price": 587, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 1223875, "gamma_signal": 170591, "vega_signal": 61964, "option_type": "C", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": 536307, "gamma_signal": -54998, "vega_signal": -338122, "option_type": "P", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": 524553, "gamma_signal": 51493, "vega_signal": 963639, "option_type": "C", "stock_price": 587, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -1551293, "gamma_signal": 169022, "vega_signal": 147249, "option_type": "P", "stock_price": 587, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -7730172, "gamma_signal": -817206, "vega_signal": -404913, "option_type": "C", "stock_price": 586.86, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -3401012, "gamma_signal": 533625, "vega_signal": 568148, "option_type": "P", "stock_price": 586.86, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -33082, "gamma_signal": -22330, "vega_signal": 69762, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 1680946, "gamma_signal": -273051, "vega_signal": -290317, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 1370560, "gamma_signal": 315410, "vega_signal": 489107, "option_type": "C", "stock_price": 586.95, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": 1365599, "gamma_signal": -232324, "vega_signal": 70031, "option_type": "P", "stock_price": 586.95, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": -12491816, "gamma_signal": -2645812, "vega_signal": -1575130, "option_type": "C", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 267654, "gamma_signal": 28672, "vega_signal": 338491, "option_type": "P", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 1654040, "gamma_signal": 308267, "vega_signal": 270698, "option_type": "C", "stock_price": 587, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": 3212604, "gamma_signal": -821281, "vega_signal": -370565, "option_type": "P", "stock_price": 587, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": 2830084, "gamma_signal": 788168, "vega_signal": 428327, "option_type": "C", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": 1503015, "gamma_signal": -84162, "vega_signal": -196877, "option_type": "P", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": -1799279, "gamma_signal": -325515, "vega_signal": -257416, "option_type": "C", "stock_price": 587, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": -820326, "gamma_signal": 99112, "vega_signal": 495927, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": 6263423, "gamma_signal": 1771207, "vega_signal": 1247656, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 9881965, "gamma_signal": -1792228, "vega_signal": -1281728, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 9033978, "gamma_signal": 1239840, "vega_signal": 3736124, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": 18217863, "gamma_signal": -3101499, "vega_signal": -2661863, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": 3517671, "gamma_signal": 826652, "vega_signal": -731713, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -1694768, "gamma_signal": 327343, "vega_signal": 48994, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -4645075, "gamma_signal": -1524512, "vega_signal": -1281969, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": 2220184, "gamma_signal": -451142, "vega_signal": -429809, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": -3226373, "gamma_signal": -680990, "vega_signal": -1018025, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": 3646672, "gamma_signal": -722406, "vega_signal": 247647, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": -1185484, "gamma_signal": -180786, "vega_signal": -281703, "option_type": "C", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": 9237291, "gamma_signal": -1435247, "vega_signal": -888759, "option_type": "P", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": -1474430, "gamma_signal": -117899, "vega_signal": -162376, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": -6583654, "gamma_signal": 1293493, "vega_signal": 630878, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": 6495963, "gamma_signal": 1021190, "vega_signal": -65720, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": 9499791, "gamma_signal": -1077100, "vega_signal": -2331281, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": 1959125, "gamma_signal": 15498, "vega_signal": 2222688, "option_type": "C", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": -1844859, "gamma_signal": 276429, "vega_signal": 1492984, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": 1220078, "gamma_signal": -62332, "vega_signal": 1306765, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": -1503031, "gamma_signal": 516922, "vega_signal": -451251, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": 52371267, "gamma_signal": 12794195, "vega_signal": 6738087, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": 2335331, "gamma_signal": -326445, "vega_signal": -1371963, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": 9920280, "gamma_signal": 3014853, "vega_signal": 2858725, "option_type": "C", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": 11493449, "gamma_signal": -1663420, "vega_signal": -3660646, "option_type": "P", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": 25292713, "gamma_signal": 3028830, "vega_signal": 1280029, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": 2746929, "gamma_signal": 38101, "vega_signal": -6217330, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": 18608136, "gamma_signal": 2483789, "vega_signal": 4664754, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": 26223845, "gamma_signal": -3406460, "vega_signal": -8815770, "option_type": "P", "stock_price": 588.09, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": 296389, "gamma_signal": -370115, "vega_signal": -835252, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": 783093, "gamma_signal": 22411, "vega_signal": -1394555, "option_type": "P", "stock_price": 588, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": 3148787, "gamma_signal": 695023, "vega_signal": -627066, "option_type": "C", "stock_price": 587.94, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": -253343, "gamma_signal": 417909, "vega_signal": -200930, "option_type": "P", "stock_price": 587.94, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": 504748, "gamma_signal": -60184, "vega_signal": 1776585, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": -4567209, "gamma_signal": 801280, "vega_signal": -946524, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": -1310045, "gamma_signal": -377847, "vega_signal": 65549, "option_type": "C", "stock_price": 587.85, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": 753962, "gamma_signal": -1905, "vega_signal": -2208, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": -1923841, "gamma_signal": 7796, "vega_signal": -710251, "option_type": "C", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": -6076290, "gamma_signal": 957653, "vega_signal": 136528, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": -619110, "gamma_signal": -133573, "vega_signal": 57981, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": -6313363, "gamma_signal": 273171, "vega_signal": 1364237, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": 4125046, "gamma_signal": 589955, "vega_signal": 745217, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": -3703271, "gamma_signal": 897044, "vega_signal": -74678, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": 2958928, "gamma_signal": 1052151, "vega_signal": 272943, "option_type": "C", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": 2784558, "gamma_signal": -614165, "vega_signal": -91991, "option_type": "P", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": -213215, "gamma_signal": -18791, "vega_signal": -94725, "option_type": "C", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": 1115734, "gamma_signal": -116861, "vega_signal": -300728, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": -4531784, "gamma_signal": -1151510, "vega_signal": -440535, "option_type": "C", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": 2556717, "gamma_signal": -493687, "vega_signal": -464454, "option_type": "P", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": -100202, "gamma_signal": 98900, "vega_signal": -944964, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": -6051737, "gamma_signal": 671475, "vega_signal": 1132414, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": 3734222, "gamma_signal": 651581, "vega_signal": -36357, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": -2187115, "gamma_signal": 791047, "vega_signal": 498851, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": 277799, "gamma_signal": -2937, "vega_signal": 48761, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": 5785305, "gamma_signal": -940746, "vega_signal": -971525, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": 5964360, "gamma_signal": 260945, "vega_signal": 1501877, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": 525093, "gamma_signal": 114392, "vega_signal": -452178, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": 445935, "gamma_signal": 112488, "vega_signal": -224623, "option_type": "C", "stock_price": 587.89, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": -3609636, "gamma_signal": 854741, "vega_signal": -140462, "option_type": "P", "stock_price": 587.89, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": 5404317, "gamma_signal": 1196607, "vega_signal": 739883, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": 7403990, "gamma_signal": -1597245, "vega_signal": -903487, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": -223165, "gamma_signal": -107359, "vega_signal": 286856, "option_type": "C", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": -801695, "gamma_signal": 144744, "vega_signal": 162307, "option_type": "P", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": -2929682, "gamma_signal": -566341, "vega_signal": -29630, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": 141094, "gamma_signal": 1870, "vega_signal": -109561, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": 2006824, "gamma_signal": 132156, "vega_signal": 637453, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": 9846163, "gamma_signal": -1318152, "vega_signal": -2882428, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": -4581348, "gamma_signal": -870935, "vega_signal": -1152684, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": -407717, "gamma_signal": 58445, "vega_signal": 51647, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": -570104, "gamma_signal": -69911, "vega_signal": -204691, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": -1994858, "gamma_signal": 284382, "vega_signal": 2394491, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": 2083230, "gamma_signal": 370071, "vega_signal": 489344, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": 2715617, "gamma_signal": -471639, "vega_signal": 93810, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": 10497153, "gamma_signal": 2108815, "vega_signal": 1316363, "option_type": "C", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": 8056365, "gamma_signal": -1233912, "vega_signal": -2041951, "option_type": "P", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": -2874234, "gamma_signal": -576195, "vega_signal": -616925, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": -8741710, "gamma_signal": 1562004, "vega_signal": 1459694, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": 2040781, "gamma_signal": 322630, "vega_signal": 917985, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": 1302706, "gamma_signal": -230008, "vega_signal": -172512, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": 683809, "gamma_signal": 374638, "vega_signal": 121046, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": 978235, "gamma_signal": 30360, "vega_signal": -2640807, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": 350437, "gamma_signal": -93954, "vega_signal": 111133, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": -3732910, "gamma_signal": 295868, "vega_signal": 1842192, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": 4139218, "gamma_signal": 606667, "vega_signal": 686250, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": 5844192, "gamma_signal": -912747, "vega_signal": 259584, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": 422597, "gamma_signal": 747157, "vega_signal": -1563970, "option_type": "C", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": 1871275, "gamma_signal": -247344, "vega_signal": -821555, "option_type": "P", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": 4051664, "gamma_signal": 570055, "vega_signal": 655926, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": 85128, "gamma_signal": 1281, "vega_signal": -186223, "option_type": "P", "stock_price": 587.99, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": 2272059, "gamma_signal": 365345, "vega_signal": 617156, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": 715293, "gamma_signal": 190209, "vega_signal": -5654553, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": 2050481, "gamma_signal": 304549, "vega_signal": 610838, "option_type": "C", "stock_price": 588.11, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": 5520822, "gamma_signal": -817810, "vega_signal": -2507972, "option_type": "P", "stock_price": 588.11, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": 6206367, "gamma_signal": 1384544, "vega_signal": 637880, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -3911734, "gamma_signal": 935438, "vega_signal": -504319, "option_type": "P", "stock_price": 588.17, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -10289578, "gamma_signal": -1753233, "vega_signal": -3350914, "option_type": "C", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": 2773379, "gamma_signal": -548024, "vega_signal": 3066213, "option_type": "P", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": 7012030, "gamma_signal": -107135, "vega_signal": 2460449, "option_type": "C", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -4322669, "gamma_signal": 781458, "vega_signal": 1090767, "option_type": "P", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -4660090, "gamma_signal": -647755, "vega_signal": -1083791, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": -4081879, "gamma_signal": 828807, "vega_signal": 534698, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": -3369236, "gamma_signal": -615129, "vega_signal": -603681, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -2030386, "gamma_signal": 402784, "vega_signal": 309842, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -2603131, "gamma_signal": -320220, "vega_signal": -787405, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": -1647604, "gamma_signal": 97045, "vega_signal": 1816047, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": 4261731, "gamma_signal": 700923, "vega_signal": 587635, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": 3342222, "gamma_signal": -461443, "vega_signal": -368629, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": -5144250, "gamma_signal": -1412303, "vega_signal": -794390, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": -152986, "gamma_signal": 126470, "vega_signal": 660360, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": -1453736, "gamma_signal": -249441, "vega_signal": -302773, "option_type": "C", "stock_price": 587.79, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": -2176030, "gamma_signal": 373747, "vega_signal": 983942, "option_type": "P", "stock_price": 587.79, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": -742925, "gamma_signal": -185791, "vega_signal": -114378, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": -1495708, "gamma_signal": 290491, "vega_signal": 465226, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": -3233747, "gamma_signal": -1186649, "vega_signal": -383794, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": 5366495, "gamma_signal": -1218943, "vega_signal": -271212, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": -779013, "gamma_signal": -490622, "vega_signal": -448602, "option_type": "C", "stock_price": 587.8, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": -4502591, "gamma_signal": 775512, "vega_signal": 352983, "option_type": "P", "stock_price": 587.85, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": 958404, "gamma_signal": 12705, "vega_signal": 401966, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": 11056622, "gamma_signal": -1707228, "vega_signal": -1465997, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": 983244, "gamma_signal": -139880, "vega_signal": 754149, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": -1676427, "gamma_signal": 204144, "vega_signal": 388363, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": -3694504, "gamma_signal": -673925, "vega_signal": -1372379, "option_type": "C", "stock_price": 587.53, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -11453325, "gamma_signal": 1642293, "vega_signal": 4684261, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -3503668, "gamma_signal": -731637, "vega_signal": -2578965, "option_type": "C", "stock_price": 587.42, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": -214307, "gamma_signal": 295846, "vega_signal": 1262975, "option_type": "P", "stock_price": 587.42, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": 528156, "gamma_signal": -2119, "vega_signal": 689284, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -1688791, "gamma_signal": 607955, "vega_signal": -4459565, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -2267227, "gamma_signal": -313071, "vega_signal": -77382, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -417925, "gamma_signal": 116622, "vega_signal": -546209, "option_type": "P", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -53805, "gamma_signal": 108180, "vega_signal": 130473, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": 166, "gamma_signal": -180696, "vega_signal": 358070, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": -2237304, "gamma_signal": -1128545, "vega_signal": -402372, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 11443476, "gamma_signal": -119859, "vega_signal": -13755457, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 383848, "gamma_signal": 140932, "vega_signal": -734094, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": 92356, "gamma_signal": -7054, "vega_signal": -50279, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": 1079110, "gamma_signal": 454975, "vega_signal": 316854, "option_type": "C", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": 4539222, "gamma_signal": -1095117, "vega_signal": -2256813, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": 1099250, "gamma_signal": 118190, "vega_signal": -123107, "option_type": "C", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": -219986, "gamma_signal": 229694, "vega_signal": 414333, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": -1285300, "gamma_signal": -352813, "vega_signal": -182084, "option_type": "C", "stock_price": 587.41, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": -6888237, "gamma_signal": 1146344, "vega_signal": 472542, "option_type": "P", "stock_price": 587.41, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": -417360, "gamma_signal": -165914, "vega_signal": 16060, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": -8924874, "gamma_signal": 1328875, "vega_signal": 1664573, "option_type": "P", "stock_price": 587.38, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": 3857464, "gamma_signal": 477022, "vega_signal": 831857, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": 4243606, "gamma_signal": -452268, "vega_signal": -361576, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": -600078, "gamma_signal": -64008, "vega_signal": -1971234, "option_type": "C", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": 1944031, "gamma_signal": -242231, "vega_signal": -477500, "option_type": "P", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": 292678, "gamma_signal": 126287, "vega_signal": 925, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": 153346, "gamma_signal": 19849, "vega_signal": 29379, "option_type": "P", "stock_price": 587.64, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": -7081604, "gamma_signal": 363201, "vega_signal": -6871336, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": 3268254, "gamma_signal": 126809, "vega_signal": -450711, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": -4542170, "gamma_signal": -1231237, "vega_signal": -682784, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": 987729, "gamma_signal": -46795, "vega_signal": -492632, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": -1699565, "gamma_signal": -222585, "vega_signal": -325371, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": -1759490, "gamma_signal": -39392, "vega_signal": 13476927, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": 4229960, "gamma_signal": 682138, "vega_signal": 489130, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": -406108, "gamma_signal": 18574, "vega_signal": -153603, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": -4617693, "gamma_signal": -222197, "vega_signal": -702678, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": 1376506, "gamma_signal": -77881, "vega_signal": -743125, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": 5619854, "gamma_signal": 1366723, "vega_signal": 657404, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": 5984232, "gamma_signal": -1316000, "vega_signal": 1791416, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": 2304424, "gamma_signal": 632547, "vega_signal": 355202, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": 24268395, "gamma_signal": -2497824, "vega_signal": 3333941, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": -1346794, "gamma_signal": -214449, "vega_signal": -481523, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": -3362928, "gamma_signal": 82111, "vega_signal": 3504175, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": -207480, "gamma_signal": -28859, "vega_signal": -143696, "option_type": "C", "stock_price": 587.85, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": 6588079, "gamma_signal": -1213631, "vega_signal": 50254, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": -853881, "gamma_signal": -311803, "vega_signal": -254488, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": -2603432, "gamma_signal": 837233, "vega_signal": -158987, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": 5968668, "gamma_signal": 779299, "vega_signal": 2239433, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": 3279987, "gamma_signal": -504906, "vega_signal": -702217, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": -213014, "gamma_signal": -199987, "vega_signal": -261508, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": -1341279, "gamma_signal": 146661, "vega_signal": 174632, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": 2389520, "gamma_signal": 490676, "vega_signal": 131421, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": -469189, "gamma_signal": 99911, "vega_signal": -304076, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": 5958453, "gamma_signal": 1412016, "vega_signal": 653809, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": -1806465, "gamma_signal": 209135, "vega_signal": 848320, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": 2417759, "gamma_signal": 170426, "vega_signal": 358491, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": 654668, "gamma_signal": -125849, "vega_signal": -710092, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": -4459666, "gamma_signal": -854532, "vega_signal": -454277, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": -2273367, "gamma_signal": 349257, "vega_signal": 34863, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": -1283779, "gamma_signal": -218634, "vega_signal": -129158, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -754395, "gamma_signal": 73644, "vega_signal": 25530, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -2790401, "gamma_signal": -494819, "vega_signal": -438770, "option_type": "C", "stock_price": 587.69, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": -1606073, "gamma_signal": 158606, "vega_signal": 352409, "option_type": "P", "stock_price": 587.69, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": 867707, "gamma_signal": 123652, "vega_signal": -15519, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": -182112, "gamma_signal": -106383, "vega_signal": 91714, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": -97323, "gamma_signal": -12818, "vega_signal": -40937, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": 5071550, "gamma_signal": -993899, "vega_signal": -667622, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": 2232186, "gamma_signal": 330204, "vega_signal": 997365, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": 7854028, "gamma_signal": -1351995, "vega_signal": -1877295, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": 235402, "gamma_signal": 29156, "vega_signal": -138076, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": 8498, "gamma_signal": -337166, "vega_signal": 3587679, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": -697891, "gamma_signal": -303409, "vega_signal": 981938, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": -3628341, "gamma_signal": 904050, "vega_signal": -886568, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": -794908, "gamma_signal": -135112, "vega_signal": 28569, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": -520479, "gamma_signal": -84309, "vega_signal": 114228, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": 164274, "gamma_signal": 46583, "vega_signal": -43461, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": 2131020, "gamma_signal": -446461, "vega_signal": 86514, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": -468972, "gamma_signal": -26727, "vega_signal": -78554, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": -382919, "gamma_signal": 72952, "vega_signal": 393399, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": 132306, "gamma_signal": 47767, "vega_signal": -130649, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": -966129, "gamma_signal": 251015, "vega_signal": -94931, "option_type": "P", "stock_price": 587.7, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": 150282, "gamma_signal": -55341, "vega_signal": 142444, "option_type": "C", "stock_price": 587.7, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": 5890131, "gamma_signal": -1000462, "vega_signal": -865279, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": -330470, "gamma_signal": -107815, "vega_signal": -22144, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": -93654, "gamma_signal": 62186, "vega_signal": -160812, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": -1355488, "gamma_signal": -203124, "vega_signal": -629863, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -18225457, "gamma_signal": 1354782, "vega_signal": 896818, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -1364759, "gamma_signal": -137579, "vega_signal": -698981, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": 22111970, "gamma_signal": -4943027, "vega_signal": -1493775, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": 613542, "gamma_signal": 83972, "vega_signal": -309329, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": 903370, "gamma_signal": -78206, "vega_signal": -43963, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": 1152527, "gamma_signal": 180331, "vega_signal": 468857, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 8178661, "gamma_signal": -1257673, "vega_signal": -3379203, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 7292832, "gamma_signal": 1261209, "vega_signal": 1758032, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 4985733, "gamma_signal": -615526, "vega_signal": -1747765, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 6540369, "gamma_signal": 1089021, "vega_signal": 835319, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": -749846, "gamma_signal": 47905, "vega_signal": 326254, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": -1386488, "gamma_signal": -254217, "vega_signal": -362850, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": 1706772, "gamma_signal": -292687, "vega_signal": 43058, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": -3973728, "gamma_signal": -485505, "vega_signal": 97158, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": -3497229, "gamma_signal": 728921, "vega_signal": 815633, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": 123142, "gamma_signal": 8720, "vega_signal": 195996, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": 3670330, "gamma_signal": -376033, "vega_signal": -788100, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": -1534119, "gamma_signal": -120302, "vega_signal": -1144170, "option_type": "C", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": -2829800, "gamma_signal": 577408, "vega_signal": 140023, "option_type": "P", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": -3553184, "gamma_signal": -828925, "vega_signal": -81027, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": -4584787, "gamma_signal": 668161, "vega_signal": 1240225, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": -5335231, "gamma_signal": -660852, "vega_signal": -2214666, "option_type": "C", "stock_price": 587.865, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": -93895, "gamma_signal": 47540, "vega_signal": -2484, "option_type": "P", "stock_price": 587.865, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": -10434273, "gamma_signal": -1606858, "vega_signal": -423357, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": 4354897, "gamma_signal": -878589, "vega_signal": -1086942, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": -4465578, "gamma_signal": -962627, "vega_signal": -1380392, "option_type": "C", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": -4300760, "gamma_signal": 330721, "vega_signal": 1453742, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": -118923, "gamma_signal": -68554, "vega_signal": -1003802, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": 522684, "gamma_signal": -414884, "vega_signal": 422157, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": -222863, "gamma_signal": -74004, "vega_signal": -8567, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": 7629596, "gamma_signal": -1185930, "vega_signal": -3845434, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": 2223510, "gamma_signal": 105130, "vega_signal": 2677600, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": 286184, "gamma_signal": -127209, "vega_signal": -45714, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": 5538621, "gamma_signal": 832142, "vega_signal": 1180558, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": 7085943, "gamma_signal": -1299294, "vega_signal": -2334828, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": 2978512, "gamma_signal": 939687, "vega_signal": 391970, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": 1068442, "gamma_signal": -248108, "vega_signal": 152515, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": 4831997, "gamma_signal": 835988, "vega_signal": 504006, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": 5738031, "gamma_signal": -553827, "vega_signal": -376511, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": 1144097, "gamma_signal": 404493, "vega_signal": -2411364, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": -6225123, "gamma_signal": 1078302, "vega_signal": 1222255, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": 8950666, "gamma_signal": 1966852, "vega_signal": 981563, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": 26820387, "gamma_signal": -2966779, "vega_signal": -2375336, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": 12949737, "gamma_signal": 3310798, "vega_signal": 1253221, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": 17866, "gamma_signal": -916, "vega_signal": 351749, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": -9572837, "gamma_signal": -1657484, "vega_signal": -1940170, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": -7392342, "gamma_signal": 1337930, "vega_signal": 1298844, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": 1680713, "gamma_signal": 47737, "vega_signal": 768539, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": 4960980, "gamma_signal": -799041, "vega_signal": -150475, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": 5854716, "gamma_signal": 2048147, "vega_signal": 2373895, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": 1696967, "gamma_signal": -229128, "vega_signal": -271941, "option_type": "P", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": -968132, "gamma_signal": -29647, "vega_signal": -469907, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": -2213402, "gamma_signal": 345066, "vega_signal": 1586761, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": 5256193, "gamma_signal": 1194570, "vega_signal": -368812, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": 1381659, "gamma_signal": -299268, "vega_signal": -2019785, "option_type": "P", "stock_price": 588.12, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": 7653762, "gamma_signal": 1760367, "vega_signal": 420302, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": 25689, "gamma_signal": -16159, "vega_signal": -300763, "option_type": "P", "stock_price": 588.07, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": -1104992, "gamma_signal": 103259, "vega_signal": -1903083, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": 3250741, "gamma_signal": -111423, "vega_signal": -2164707, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": 4262533, "gamma_signal": 416929, "vega_signal": 824450, "option_type": "C", "stock_price": 588.21, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": -2004474, "gamma_signal": 1026795, "vega_signal": -1581141, "option_type": "P", "stock_price": 588.21, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": -3092735, "gamma_signal": -446696, "vega_signal": -1464540, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": 3983497, "gamma_signal": -906064, "vega_signal": -2067360, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": -2851908, "gamma_signal": -854358, "vega_signal": -376926, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": -2630623, "gamma_signal": 431585, "vega_signal": 127302, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": 507289, "gamma_signal": 446502, "vega_signal": -621979, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": 681891, "gamma_signal": -28936, "vega_signal": -301451, "option_type": "P", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": 10315059, "gamma_signal": 1303871, "vega_signal": 2190417, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": 4323733, "gamma_signal": -516868, "vega_signal": -4855700, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": -2362365, "gamma_signal": -672583, "vega_signal": -418213, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": 617980, "gamma_signal": -163578, "vega_signal": 255393, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": -633924, "gamma_signal": -110942, "vega_signal": -30517, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": 268922, "gamma_signal": 213376, "vega_signal": -395861, "option_type": "P", "stock_price": 588.16, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": 11264421, "gamma_signal": 1911961, "vega_signal": 2694111, "option_type": "C", "stock_price": 588.44, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": 10738445, "gamma_signal": -1821728, "vega_signal": -1873265, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": 17141679, "gamma_signal": 3300927, "vega_signal": 9301442, "option_type": "C", "stock_price": 588.65, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": 12610788, "gamma_signal": -1562001, "vega_signal": -6828443, "option_type": "P", "stock_price": 588.65, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": -6114430, "gamma_signal": -1468985, "vega_signal": -1861862, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": 6085979, "gamma_signal": -1020645, "vega_signal": -3868848, "option_type": "P", "stock_price": 588.68, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": -20331067, "gamma_signal": -4488858, "vega_signal": -2603158, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": -6075050, "gamma_signal": 1389056, "vega_signal": -1690738, "option_type": "P", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": -6426914, "gamma_signal": -677349, "vega_signal": -2349332, "option_type": "C", "stock_price": 588.6, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": 2185839, "gamma_signal": -389829, "vega_signal": 49161, "option_type": "P", "stock_price": 588.6, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": -252311, "gamma_signal": -172914, "vega_signal": 18768, "option_type": "C", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": -883952, "gamma_signal": -30343, "vega_signal": -372808, "option_type": "P", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": 1055013, "gamma_signal": 257203, "vega_signal": 450739, "option_type": "C", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": -5455553, "gamma_signal": 978753, "vega_signal": 166492, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": 55505, "gamma_signal": -38316, "vega_signal": 7887, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": -758718, "gamma_signal": 13334, "vega_signal": 1394051, "option_type": "P", "stock_price": 588.55, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": -4986529, "gamma_signal": -768235, "vega_signal": -2413046, "option_type": "C", "stock_price": 588.45, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -2252430, "gamma_signal": 817712, "vega_signal": 134447, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -276970, "gamma_signal": -151467, "vega_signal": -143367, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": 17373180, "gamma_signal": -784583, "vega_signal": -21457836, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": -2281128, "gamma_signal": -155474, "vega_signal": -8052668, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": 3105522, "gamma_signal": -685231, "vega_signal": -608201, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": 396767, "gamma_signal": -208501, "vega_signal": 258529, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": -912643, "gamma_signal": -38769, "vega_signal": 460168, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": -4199962, "gamma_signal": -1002826, "vega_signal": -889153, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": -3070413, "gamma_signal": 263060, "vega_signal": -169593, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": -7415110, "gamma_signal": -2105128, "vega_signal": -2273424, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": -3539618, "gamma_signal": 163728, "vega_signal": 1347769, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": 6496639, "gamma_signal": 1384013, "vega_signal": 2148737, "option_type": "C", "stock_price": 588.01, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": 1500714, "gamma_signal": -707409, "vega_signal": 968938, "option_type": "P", "stock_price": 588, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": 3249195, "gamma_signal": 716888, "vega_signal": 348225, "option_type": "C", "stock_price": 588.19, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 607145, "gamma_signal": 26129, "vega_signal": 613001, "option_type": "P", "stock_price": 588.19, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 2154925, "gamma_signal": 339262, "vega_signal": 674197, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 1326268, "gamma_signal": -355183, "vega_signal": 356416, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 742400, "gamma_signal": 50187, "vega_signal": 230641, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": -372334, "gamma_signal": 108959, "vega_signal": 262724, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": 2366103, "gamma_signal": 456748, "vega_signal": 252358, "option_type": "C", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": -272689, "gamma_signal": 180551, "vega_signal": 1112596, "option_type": "P", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": 868677, "gamma_signal": 133884, "vega_signal": 333257, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": -3106331, "gamma_signal": 487491, "vega_signal": 402668, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": 2217554, "gamma_signal": 435571, "vega_signal": 273207, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 655093, "gamma_signal": -160816, "vega_signal": 181570, "option_type": "P", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 4948111, "gamma_signal": 1280597, "vega_signal": 505344, "option_type": "C", "stock_price": 588.3, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 3500553, "gamma_signal": -649457, "vega_signal": -1309830, "option_type": "P", "stock_price": 588.35, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 664020, "gamma_signal": 156343, "vega_signal": 158571, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": -6578056, "gamma_signal": 1516023, "vega_signal": 1407327, "option_type": "P", "stock_price": 588.33, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": -447788, "gamma_signal": 12735, "vega_signal": -160702, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": -49081, "gamma_signal": -186965, "vega_signal": 504504, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": 2201623, "gamma_signal": 114661, "vega_signal": 163375, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": 3321421, "gamma_signal": -491961, "vega_signal": -940929, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": -3554730, "gamma_signal": -426020, "vega_signal": -433497, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": -685712, "gamma_signal": 341935, "vega_signal": 88465, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": -1787492, "gamma_signal": -103969, "vega_signal": -2463883, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": 2644519, "gamma_signal": 12130, "vega_signal": -5295496, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": 82103, "gamma_signal": -20145, "vega_signal": 155690, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": -3009626, "gamma_signal": 254166, "vega_signal": 919720, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": -5726600, "gamma_signal": -1243034, "vega_signal": -505089, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": 1552539, "gamma_signal": 501690, "vega_signal": -2163593, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": 3837375, "gamma_signal": 729002, "vega_signal": 132635, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 7654663, "gamma_signal": -1236763, "vega_signal": -1156688, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 285252, "gamma_signal": 277536, "vega_signal": -673520, "option_type": "C", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": 2200588, "gamma_signal": -453741, "vega_signal": -361692, "option_type": "P", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": 81982, "gamma_signal": 376292, "vega_signal": 370400, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": -2466073, "gamma_signal": 162150, "vega_signal": 2749634, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": 1593227, "gamma_signal": 285790, "vega_signal": 109803, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -2570239, "gamma_signal": 439892, "vega_signal": 376447, "option_type": "P", "stock_price": 588.09, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -2290078, "gamma_signal": -373020, "vega_signal": -199264, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": 1021539, "gamma_signal": -144532, "vega_signal": -34339, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": -1446075, "gamma_signal": -223211, "vega_signal": 579442, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": -9847927, "gamma_signal": 1432893, "vega_signal": 854148, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": 107086, "gamma_signal": -50338, "vega_signal": -662087, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": -906735, "gamma_signal": -27771, "vega_signal": 894418, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": -364226, "gamma_signal": -103718, "vega_signal": 3073721, "option_type": "C", "stock_price": 588.21, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -3973884, "gamma_signal": 476600, "vega_signal": 2641959, "option_type": "P", "stock_price": 588.21, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -3666178, "gamma_signal": -36608, "vega_signal": -13811231, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": -1752333, "gamma_signal": 346240, "vega_signal": 158755, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": 6271615, "gamma_signal": 1481368, "vega_signal": 637365, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": 1308781, "gamma_signal": -209222, "vega_signal": -531004, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": -3138042, "gamma_signal": -576028, "vega_signal": -207736, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": 327470, "gamma_signal": -190670, "vega_signal": 35875, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": -161412, "gamma_signal": -121531, "vega_signal": 39975, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -2006372, "gamma_signal": 206090, "vega_signal": 791611, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -834206, "gamma_signal": -78438, "vega_signal": -174408, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -4693891, "gamma_signal": 909427, "vega_signal": 523113, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -688729, "gamma_signal": -102106, "vega_signal": -7215, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": 2642355, "gamma_signal": -553006, "vega_signal": 33453, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": -1583584, "gamma_signal": -170318, "vega_signal": -308913, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": 159082, "gamma_signal": -33171, "vega_signal": 110088, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": 1423292, "gamma_signal": 387259, "vega_signal": 245893, "option_type": "C", "stock_price": 588.37, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": 4384273, "gamma_signal": -893852, "vega_signal": -944136, "option_type": "P", "stock_price": 588.37, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": 261757, "gamma_signal": 61316, "vega_signal": -12851, "option_type": "C", "stock_price": 588.35, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": 2987904, "gamma_signal": -540747, "vega_signal": -344707, "option_type": "P", "stock_price": 588.35, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": 3032845, "gamma_signal": 1022393, "vega_signal": -1540844, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": -703924, "gamma_signal": 172694, "vega_signal": -301458, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": 4631466, "gamma_signal": 918993, "vega_signal": 322980, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": 553174, "gamma_signal": -129014, "vega_signal": -12559, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": 1683241, "gamma_signal": 250569, "vega_signal": 290965, "option_type": "C", "stock_price": 588.46, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": 2761742, "gamma_signal": -323175, "vega_signal": -540334, "option_type": "P", "stock_price": 588.46, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": 547481, "gamma_signal": -6166, "vega_signal": 188188, "option_type": "C", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": 17813571, "gamma_signal": -3591025, "vega_signal": -2484460, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": -1265974, "gamma_signal": -201231, "vega_signal": -289187, "option_type": "C", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": -2315628, "gamma_signal": 355411, "vega_signal": 859471, "option_type": "P", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": -1358993, "gamma_signal": -593758, "vega_signal": 213559, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": 58025, "gamma_signal": -10179, "vega_signal": -14249, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": -2338110, "gamma_signal": -191277, "vega_signal": -659040, "option_type": "C", "stock_price": 588.39, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": 388062, "gamma_signal": 156186, "vega_signal": -19033, "option_type": "P", "stock_price": 588.39, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": -2640994, "gamma_signal": -631074, "vega_signal": -379870, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": 1705829, "gamma_signal": -304240, "vega_signal": -10783, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": 4424652, "gamma_signal": 396726, "vega_signal": 1334467, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": 19586057, "gamma_signal": -4867770, "vega_signal": -1753340, "option_type": "P", "stock_price": 588.55, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": 3088869, "gamma_signal": 530487, "vega_signal": 245076, "option_type": "C", "stock_price": 588.5, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": -4479114, "gamma_signal": 972310, "vega_signal": 581989, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": 13268012, "gamma_signal": 2792082, "vega_signal": 2031502, "option_type": "C", "stock_price": 588.58, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": 4169462, "gamma_signal": -1066700, "vega_signal": -1974756, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": -7978114, "gamma_signal": -218619, "vega_signal": -3663077, "option_type": "C", "stock_price": 588.57, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": -159317, "gamma_signal": 73890, "vega_signal": 3835, "option_type": "P", "stock_price": 588.57, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": 52324, "gamma_signal": 58839, "vega_signal": 73316, "option_type": "C", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": -10641371, "gamma_signal": 3090661, "vega_signal": 183442, "option_type": "P", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": -224284, "gamma_signal": -128299, "vega_signal": 247473, "option_type": "C", "stock_price": 588.56, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": 6910, "gamma_signal": -102769, "vega_signal": -38947, "option_type": "P", "stock_price": 588.56, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": 5581462, "gamma_signal": 1126969, "vega_signal": 1083515, "option_type": "C", "stock_price": 588.49, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": -898801, "gamma_signal": 84993, "vega_signal": 381125, "option_type": "P", "stock_price": 588.49, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": -5515793, "gamma_signal": -1018029, "vega_signal": -4413763, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": 34752, "gamma_signal": -112027, "vega_signal": 11144, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": -7731062, "gamma_signal": -1039441, "vega_signal": -4174295, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": -3795387, "gamma_signal": 514174, "vega_signal": 719968, "option_type": "P", "stock_price": 588.25, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": -1216496, "gamma_signal": -89369, "vega_signal": -507192, "option_type": "C", "stock_price": 588.26, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": -1535561, "gamma_signal": 164977, "vega_signal": 70814, "option_type": "P", "stock_price": 588.26, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": 2166631, "gamma_signal": 136519, "vega_signal": 143490, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": -4658104, "gamma_signal": 469198, "vega_signal": 804726, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": -1603434, "gamma_signal": 18136, "vega_signal": -1817713, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -9104226, "gamma_signal": 1814752, "vega_signal": 1375800, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -2096800, "gamma_signal": -402433, "vega_signal": -228130, "option_type": "C", "stock_price": 587.84, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": -18204004, "gamma_signal": 1637406, "vega_signal": -1329544, "option_type": "P", "stock_price": 587.84, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": 702181, "gamma_signal": 251232, "vega_signal": 4353, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": 1605407, "gamma_signal": -172516, "vega_signal": -183622, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": 343090, "gamma_signal": 27601, "vega_signal": 139250, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": 2478821, "gamma_signal": -584741, "vega_signal": 268063, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": -964429, "gamma_signal": -369361, "vega_signal": 994792, "option_type": "C", "stock_price": 588, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": -6575070, "gamma_signal": 902677, "vega_signal": 2973823, "option_type": "P", "stock_price": 588, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": 353737, "gamma_signal": 69483, "vega_signal": 72825, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": -2972458, "gamma_signal": 679618, "vega_signal": 128149, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": 86731, "gamma_signal": -37054, "vega_signal": 256001, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": 540626, "gamma_signal": -33184, "vega_signal": -334004, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": -24404461, "gamma_signal": -5651986, "vega_signal": -16286456, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": -1369814, "gamma_signal": 339003, "vega_signal": -358317, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": -1472668, "gamma_signal": -174022, "vega_signal": -531123, "option_type": "C", "stock_price": 588.14, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 13615933, "gamma_signal": -2444576, "vega_signal": -1295992, "option_type": "P", "stock_price": 588.14, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 275368, "gamma_signal": 44562, "vega_signal": 22596, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": 1515710, "gamma_signal": -275864, "vega_signal": -235107, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": -3085088, "gamma_signal": -411178, "vega_signal": -1594880, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": -33561340, "gamma_signal": 7245089, "vega_signal": 4822868, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": -154911, "gamma_signal": -189197, "vega_signal": 98085, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": -3188989, "gamma_signal": -226525, "vega_signal": 241302, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": -2977078, "gamma_signal": -350362, "vega_signal": -2610704, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": 11356, "gamma_signal": -78277, "vega_signal": 910623, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": 209254, "gamma_signal": -121671, "vega_signal": 240690, "option_type": "C", "stock_price": 587.77, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": -2991668, "gamma_signal": 602387, "vega_signal": 227018, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": -324409, "gamma_signal": -298999, "vega_signal": -188065, "option_type": "C", "stock_price": 587.87, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 2953393, "gamma_signal": -543123, "vega_signal": -1006310, "option_type": "P", "stock_price": 587.87, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 8144249, "gamma_signal": 1020409, "vega_signal": 2027671, "option_type": "C", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 1379952, "gamma_signal": -277076, "vega_signal": 465411, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 9545273, "gamma_signal": 2091953, "vega_signal": 1681657, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": 5462426, "gamma_signal": -474765, "vega_signal": -1349039, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": -2769125, "gamma_signal": -687061, "vega_signal": -285890, "option_type": "C", "stock_price": 588, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": -874181, "gamma_signal": 152482, "vega_signal": -32240, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": 3003275, "gamma_signal": 1030524, "vega_signal": 24397, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": -3183489, "gamma_signal": 749462, "vega_signal": -1101215, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": -494563, "gamma_signal": -298530, "vega_signal": -146138, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": 593225, "gamma_signal": -49228, "vega_signal": -1313065, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": -201733, "gamma_signal": -166140, "vega_signal": -106063, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 394476, "gamma_signal": -10082, "vega_signal": -1062751, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 51583, "gamma_signal": 276130, "vega_signal": -309560, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": -3304251, "gamma_signal": 447131, "vega_signal": 274887, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": 2171010, "gamma_signal": 316708, "vega_signal": 151041, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": 98633, "gamma_signal": 121612, "vega_signal": -1326347, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": -3906023, "gamma_signal": -714608, "vega_signal": -734455, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": 2515865, "gamma_signal": -11395, "vega_signal": -2650602, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": -1532141, "gamma_signal": -153615, "vega_signal": -488175, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": 353500, "gamma_signal": 54080, "vega_signal": -825650, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": 1821259, "gamma_signal": 209908, "vega_signal": 5847447, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -530817, "gamma_signal": 56354, "vega_signal": -710348, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -1369292, "gamma_signal": -380969, "vega_signal": -366339, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": -566619, "gamma_signal": 296065, "vega_signal": -178206, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": -1750331, "gamma_signal": -485284, "vega_signal": -17064, "option_type": "C", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": -4069836, "gamma_signal": 633155, "vega_signal": 334323, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": 77621, "gamma_signal": 12224, "vega_signal": 522728, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": 1339441, "gamma_signal": -205746, "vega_signal": -334854, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": -857944, "gamma_signal": -258364, "vega_signal": -175542, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": 809226, "gamma_signal": -200934, "vega_signal": -121079, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": 3582235, "gamma_signal": 641522, "vega_signal": 591245, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": 1293748, "gamma_signal": -295064, "vega_signal": -9393, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": -16437, "gamma_signal": 146944, "vega_signal": 10122, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": -324405, "gamma_signal": 70306, "vega_signal": 43346, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": 289666, "gamma_signal": 77673, "vega_signal": 44124, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": -940711, "gamma_signal": 168137, "vega_signal": -438461, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": 837884, "gamma_signal": 162895, "vega_signal": 202237, "option_type": "C", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": 3747330, "gamma_signal": -683849, "vega_signal": 202039, "option_type": "P", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": -2026126, "gamma_signal": -225150, "vega_signal": -2904499, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -2595474, "gamma_signal": 158541, "vega_signal": 414634, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -704639, "gamma_signal": -68342, "vega_signal": -176119, "option_type": "C", "stock_price": 588.03, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 2751832, "gamma_signal": -657343, "vega_signal": -281281, "option_type": "P", "stock_price": 588.03, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 1467602, "gamma_signal": 470674, "vega_signal": 105121, "option_type": "C", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": -1062570, "gamma_signal": 62767, "vega_signal": 135351, "option_type": "P", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": 575433, "gamma_signal": 39510, "vega_signal": 286793, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": 25311952, "gamma_signal": -1487476, "vega_signal": -1422160, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": -201494, "gamma_signal": 30856, "vega_signal": -127988, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": -5865083, "gamma_signal": 1156622, "vega_signal": 492532, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": -54425, "gamma_signal": 89780, "vega_signal": 435380, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": -5655568, "gamma_signal": 950486, "vega_signal": 322377, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": -9645464, "gamma_signal": -1557304, "vega_signal": -1343134, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": -3893964, "gamma_signal": 912886, "vega_signal": 37597, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": 2975328, "gamma_signal": 720265, "vega_signal": 213903, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": 435151, "gamma_signal": -113857, "vega_signal": -690021, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": -1601689, "gamma_signal": -263226, "vega_signal": -165535, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -4299947, "gamma_signal": 768585, "vega_signal": 736623, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -2435197, "gamma_signal": -504897, "vega_signal": -349404, "option_type": "C", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": -1899756, "gamma_signal": 333904, "vega_signal": 241985, "option_type": "P", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": -15665080, "gamma_signal": -3045932, "vega_signal": -2281375, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": -1549407, "gamma_signal": 298116, "vega_signal": 768237, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": 1621650, "gamma_signal": 325864, "vega_signal": 71388, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": 4871964, "gamma_signal": -1095478, "vega_signal": -1206795, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": 1214498, "gamma_signal": 347288, "vega_signal": 125832, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": 1644192, "gamma_signal": -328333, "vega_signal": -549842, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": 2377428, "gamma_signal": 357848, "vega_signal": 584162, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": 1486137, "gamma_signal": -271198, "vega_signal": 44662, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": 8193356, "gamma_signal": 1749549, "vega_signal": 779615, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": -5793548, "gamma_signal": 956103, "vega_signal": 518054, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": -537519, "gamma_signal": -180303, "vega_signal": 30856, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": -1497504, "gamma_signal": 414017, "vega_signal": -1733114, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": 971431, "gamma_signal": 64217, "vega_signal": 73938, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": -430420, "gamma_signal": 162219, "vega_signal": -61573, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": -1050154, "gamma_signal": -140598, "vega_signal": -593123, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": -657874, "gamma_signal": 164392, "vega_signal": -22238, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": -365063, "gamma_signal": -171164, "vega_signal": -570805, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": -618145, "gamma_signal": 252419, "vega_signal": 10106, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": 372176, "gamma_signal": 118375, "vega_signal": 132497, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": -1806221, "gamma_signal": 298813, "vega_signal": 387815, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": -322258, "gamma_signal": -74066, "vega_signal": -88466, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": 763119, "gamma_signal": -98089, "vega_signal": -341506, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": -7557888, "gamma_signal": -1312076, "vega_signal": -604042, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": -26104671, "gamma_signal": 1451305, "vega_signal": 1171169, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": 1366643, "gamma_signal": 265452, "vega_signal": 243636, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": 1279786, "gamma_signal": -209391, "vega_signal": -92866, "option_type": "P", "stock_price": 587.7, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": -1104191, "gamma_signal": -223152, "vega_signal": -227984, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": 2408305, "gamma_signal": -268121, "vega_signal": -704800, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": -21377, "gamma_signal": 10037, "vega_signal": -24306, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": 3408440, "gamma_signal": -523760, "vega_signal": -89288, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": 1212070, "gamma_signal": 266686, "vega_signal": 85150, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": -4434676, "gamma_signal": 597254, "vega_signal": 735710, "option_type": "P", "stock_price": 587.72, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": 1552750, "gamma_signal": 473385, "vega_signal": 501083, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": 1112850, "gamma_signal": -46415, "vega_signal": -280382, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": -5023229, "gamma_signal": -623137, "vega_signal": -830118, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": -2403236, "gamma_signal": 345461, "vega_signal": 25505, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": 537890, "gamma_signal": 391123, "vega_signal": -162161, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": -330471, "gamma_signal": 56264, "vega_signal": 206621, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": -5719736, "gamma_signal": -1171664, "vega_signal": -353140, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": -477886, "gamma_signal": 216195, "vega_signal": -105355, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": -2071050, "gamma_signal": -254591, "vega_signal": -1537820, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": -339918, "gamma_signal": -245, "vega_signal": 336959, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": -164461, "gamma_signal": 206, "vega_signal": -934244, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": -1796596, "gamma_signal": 268745, "vega_signal": 430361, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": 592492, "gamma_signal": 92721, "vega_signal": 125162, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": -1642871, "gamma_signal": 308788, "vega_signal": 333126, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": -374963, "gamma_signal": -91280, "vega_signal": 128978, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -1921305, "gamma_signal": 329012, "vega_signal": 397555, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -5759471, "gamma_signal": -1496245, "vega_signal": -898951, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -1403841, "gamma_signal": 300510, "vega_signal": 82294, "option_type": "P", "stock_price": 587.65, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -10182577, "gamma_signal": -2028716, "vega_signal": -879837, "option_type": "C", "stock_price": 587.655, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": -4692309, "gamma_signal": 676645, "vega_signal": 24610, "option_type": "P", "stock_price": 587.655, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": -1948907, "gamma_signal": -418443, "vega_signal": -123919, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": 1637335, "gamma_signal": -161940, "vega_signal": -2401774, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": 1877886, "gamma_signal": 346762, "vega_signal": 284688, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": -1489922, "gamma_signal": 201850, "vega_signal": 547997, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": 6002249, "gamma_signal": 1030495, "vega_signal": 1085313, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": -1408640, "gamma_signal": 180508, "vega_signal": 94857, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": -216282, "gamma_signal": -19635, "vega_signal": -66412, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": -554965, "gamma_signal": 45956, "vega_signal": -3790, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": -631956, "gamma_signal": -256323, "vega_signal": 513236, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": -1478575, "gamma_signal": 458874, "vega_signal": 152513, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": 222595, "gamma_signal": 2147, "vega_signal": -147245, "option_type": "C", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -5621270, "gamma_signal": 1458386, "vega_signal": 912869, "option_type": "P", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -4879205, "gamma_signal": -1033740, "vega_signal": -311562, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": -7764474, "gamma_signal": 1311489, "vega_signal": 3132308, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": -4845690, "gamma_signal": -1234786, "vega_signal": 460777, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": -762996, "gamma_signal": 73156, "vega_signal": 555453, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": -8322560, "gamma_signal": -190632, "vega_signal": -1313607, "option_type": "C", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": -2104692, "gamma_signal": 65911, "vega_signal": 747175, "option_type": "P", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": -5143652, "gamma_signal": -1259306, "vega_signal": -2117040, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": -4960102, "gamma_signal": 854194, "vega_signal": -600689, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": -5203019, "gamma_signal": -1620098, "vega_signal": -1334327, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": 24354404, "gamma_signal": -5942950, "vega_signal": -2151036, "option_type": "P", "stock_price": 587.14, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": 168673, "gamma_signal": -145861, "vega_signal": 275330, "option_type": "C", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": 3735885, "gamma_signal": -1023267, "vega_signal": -800804, "option_type": "P", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": -2460160, "gamma_signal": -409361, "vega_signal": -683752, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": 2077967, "gamma_signal": -300655, "vega_signal": -328415, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": 10240061, "gamma_signal": 2719720, "vega_signal": 5729191, "option_type": "C", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": -1550583, "gamma_signal": -66800, "vega_signal": 3524055, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": -5062000, "gamma_signal": -714877, "vega_signal": -1238388, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": -1351227, "gamma_signal": 243967, "vega_signal": 1075847, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": 7921507, "gamma_signal": 1739675, "vega_signal": 488975, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": -2274848, "gamma_signal": 297980, "vega_signal": 398013, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": 1482647, "gamma_signal": 390564, "vega_signal": -1153999, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": 3610478, "gamma_signal": -1012912, "vega_signal": 439558, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": -1273821, "gamma_signal": -230686, "vega_signal": -184519, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -2729074, "gamma_signal": 483487, "vega_signal": 1136584, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -1105227, "gamma_signal": 201369, "vega_signal": -6139125, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": -1678082, "gamma_signal": 577073, "vega_signal": -11132926, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": 1423197, "gamma_signal": 156666, "vega_signal": 1007509, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": 3104406, "gamma_signal": -482367, "vega_signal": 69760, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": 2480911, "gamma_signal": 621293, "vega_signal": 686515, "option_type": "C", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 3816218, "gamma_signal": -837018, "vega_signal": 38379, "option_type": "P", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 1515388, "gamma_signal": 306952, "vega_signal": -242511, "option_type": "C", "stock_price": 587.33, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": -1509698, "gamma_signal": 455686, "vega_signal": -421476, "option_type": "P", "stock_price": 587.33, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": 732823, "gamma_signal": 89499, "vega_signal": 272243, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": -1401673, "gamma_signal": 545126, "vega_signal": -524037, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": -1179369, "gamma_signal": -35156, "vega_signal": 17994, "option_type": "C", "stock_price": 587.44, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": 1875786, "gamma_signal": -266067, "vega_signal": -341659, "option_type": "P", "stock_price": 587.44, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": -307468, "gamma_signal": -161785, "vega_signal": 956487, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 4964640, "gamma_signal": -853385, "vega_signal": -1226676, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 1221098, "gamma_signal": 305927, "vega_signal": 273888, "option_type": "C", "stock_price": 587.48, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": -1043804, "gamma_signal": 230886, "vega_signal": 1986576, "option_type": "P", "stock_price": 587.48, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": 532153, "gamma_signal": -42741, "vega_signal": 339710, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 427702, "gamma_signal": -130903, "vega_signal": -142886, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 207729, "gamma_signal": -41175, "vega_signal": 871278, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 2700073, "gamma_signal": -513075, "vega_signal": 211382, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 2246734, "gamma_signal": 464918, "vega_signal": 557274, "option_type": "C", "stock_price": 587.51, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": -1851820, "gamma_signal": 194604, "vega_signal": 76362, "option_type": "P", "stock_price": 587.51, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": -1979031, "gamma_signal": -197331, "vega_signal": -567446, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": 1813371, "gamma_signal": -337831, "vega_signal": -11203, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": -3500656, "gamma_signal": -202846, "vega_signal": -825913, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": -2818727, "gamma_signal": 228478, "vega_signal": 1211873, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": 2067355, "gamma_signal": 427747, "vega_signal": 596027, "option_type": "C", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": 1793777, "gamma_signal": 168761, "vega_signal": -1072554, "option_type": "P", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": 1769075, "gamma_signal": 190932, "vega_signal": 750074, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": 1565559, "gamma_signal": -458723, "vega_signal": 145140, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": 183922, "gamma_signal": 65284, "vega_signal": -1619, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": -1564836, "gamma_signal": 152026, "vega_signal": 639913, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": 3714273, "gamma_signal": 885880, "vega_signal": 109592, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 1053992, "gamma_signal": -162612, "vega_signal": -84030, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 5481175, "gamma_signal": 583279, "vega_signal": 1866487, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": 1397628, "gamma_signal": -250858, "vega_signal": -222805, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": 75495, "gamma_signal": 16327, "vega_signal": 150803, "option_type": "C", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": 848503, "gamma_signal": -175955, "vega_signal": 212119, "option_type": "P", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": 5119220, "gamma_signal": 1013943, "vega_signal": 1141041, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": -199551, "gamma_signal": 146890, "vega_signal": -708838, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": 3008210, "gamma_signal": 344108, "vega_signal": -205106, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": 11356365, "gamma_signal": -2013910, "vega_signal": -2315616, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": -471975, "gamma_signal": 257635, "vega_signal": -51996, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 6718844, "gamma_signal": -1277403, "vega_signal": -1185373, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 7928, "gamma_signal": -119, "vega_signal": -315041, "option_type": "C", "stock_price": 587.67, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": -5147773, "gamma_signal": 932601, "vega_signal": 480253, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": 1266563, "gamma_signal": -70167, "vega_signal": 507259, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 2296095, "gamma_signal": -388037, "vega_signal": -225215, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 7870983, "gamma_signal": 1694730, "vega_signal": 845068, "option_type": "C", "stock_price": 587.82, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": 6438895, "gamma_signal": -1035937, "vega_signal": -1619845, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": -9488494, "gamma_signal": -1581729, "vega_signal": -1653589, "option_type": "C", "stock_price": 587.82, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": 10947485, "gamma_signal": -2478392, "vega_signal": -1066687, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": -4397358, "gamma_signal": -2158495, "vega_signal": -730580, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 4876828, "gamma_signal": -635632, "vega_signal": -461972, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 9323331, "gamma_signal": 2444090, "vega_signal": 1808218, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": 5510315, "gamma_signal": -920901, "vega_signal": -2795133, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": -862634, "gamma_signal": -445211, "vega_signal": 4952, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": 612745, "gamma_signal": -16295, "vega_signal": -363428, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": -390359, "gamma_signal": 31289, "vega_signal": -1172149, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": -4915161, "gamma_signal": 643498, "vega_signal": 1483036, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": -3172818, "gamma_signal": -263031, "vega_signal": -1117008, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": 378871, "gamma_signal": 22744, "vega_signal": -616579, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": 516278, "gamma_signal": 187874, "vega_signal": -363340, "option_type": "C", "stock_price": 587.79, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": 8260079, "gamma_signal": -2269365, "vega_signal": -744164, "option_type": "P", "stock_price": 587.79, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": -2926994, "gamma_signal": -489332, "vega_signal": -3029217, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": -1914134, "gamma_signal": 201606, "vega_signal": 179717, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": -871127, "gamma_signal": 318557, "vega_signal": 49395, "option_type": "C", "stock_price": 587.63, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": -6499876, "gamma_signal": 1162553, "vega_signal": 588510, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": -4176969, "gamma_signal": -731773, "vega_signal": -1006085, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -4604026, "gamma_signal": 518967, "vega_signal": 308575, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -547630, "gamma_signal": -15703, "vega_signal": -84556, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": -351972, "gamma_signal": 61826, "vega_signal": 142023, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": -3764154, "gamma_signal": -1060702, "vega_signal": -488482, "option_type": "C", "stock_price": 587.51, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": 3525860, "gamma_signal": -376065, "vega_signal": -791362, "option_type": "P", "stock_price": 587.48, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": -14491, "gamma_signal": 8445, "vega_signal": -56349, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": 443952, "gamma_signal": 23970, "vega_signal": -317125, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": 2254461, "gamma_signal": 493805, "vega_signal": 264726, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": 1760620, "gamma_signal": -487468, "vega_signal": 664323, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": 262807, "gamma_signal": -100551, "vega_signal": 365657, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 2905250, "gamma_signal": -537253, "vega_signal": -473812, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 4177938, "gamma_signal": 1320108, "vega_signal": 624756, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": 26609474, "gamma_signal": -2146956, "vega_signal": -1066522, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": 1166929, "gamma_signal": 73537, "vega_signal": 584050, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": -616634, "gamma_signal": 39896, "vega_signal": 242992, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": 1809036, "gamma_signal": 348722, "vega_signal": 322531, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": -491440, "gamma_signal": 31273, "vega_signal": 184635, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": -1489393, "gamma_signal": -701732, "vega_signal": 241571, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": 3353106, "gamma_signal": -98592, "vega_signal": -5469434, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": -1078416, "gamma_signal": -318390, "vega_signal": -352147, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": 476600, "gamma_signal": -128608, "vega_signal": 192471, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": 813293, "gamma_signal": 135502, "vega_signal": 388020, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": -161008, "gamma_signal": 27664, "vega_signal": -197714, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": 1544922, "gamma_signal": 427325, "vega_signal": 32580, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": -2394976, "gamma_signal": 556682, "vega_signal": 414399, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": 1409421, "gamma_signal": 497081, "vega_signal": -457501, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -1280838, "gamma_signal": 316903, "vega_signal": 159433, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -1291471, "gamma_signal": -199830, "vega_signal": -217310, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": 348860, "gamma_signal": 1766, "vega_signal": -362686, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": -6537001, "gamma_signal": -1660813, "vega_signal": -480436, "option_type": "C", "stock_price": 587.54, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": -5574843, "gamma_signal": 857295, "vega_signal": 2610593, "option_type": "P", "stock_price": 587.54, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": 2400288, "gamma_signal": 145455, "vega_signal": 141479, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": 486584, "gamma_signal": -123689, "vega_signal": -157964, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": -3934579, "gamma_signal": -1025922, "vega_signal": -542389, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": -24528976, "gamma_signal": 1713006, "vega_signal": 1024975, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": -8886257, "gamma_signal": -1602635, "vega_signal": -1216173, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": -8050268, "gamma_signal": 1247238, "vega_signal": 3810190, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": -635173, "gamma_signal": -189851, "vega_signal": -524540, "option_type": "C", "stock_price": 587.1, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": -489498, "gamma_signal": -89752, "vega_signal": 667690, "option_type": "P", "stock_price": 587.1, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": 6405921, "gamma_signal": 1101841, "vega_signal": 1701141, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": 1282049, "gamma_signal": -65891, "vega_signal": -300065, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": -8190632, "gamma_signal": -2000818, "vega_signal": -506180, "option_type": "C", "stock_price": 587.16, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": -2594304, "gamma_signal": 619272, "vega_signal": 193732, "option_type": "P", "stock_price": 587.16, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": 139162, "gamma_signal": -130059, "vega_signal": -141621, "option_type": "C", "stock_price": 587.21, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": -980114, "gamma_signal": -27721, "vega_signal": 1586902, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": 1004704, "gamma_signal": 99391, "vega_signal": 59844, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": -2606484, "gamma_signal": 605672, "vega_signal": 829950, "option_type": "P", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": -995966, "gamma_signal": -155512, "vega_signal": 1104, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -148716, "gamma_signal": 270588, "vega_signal": -912956, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -965016, "gamma_signal": -230005, "vega_signal": -186912, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": -978054, "gamma_signal": -37073, "vega_signal": 478732, "option_type": "P", "stock_price": 587.3, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": -384458, "gamma_signal": -78671, "vega_signal": 53351, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": -1391265, "gamma_signal": 54131, "vega_signal": 565586, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": -1367413, "gamma_signal": -432693, "vega_signal": 41766, "option_type": "C", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -17601384, "gamma_signal": 4071454, "vega_signal": 2254581, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -177867, "gamma_signal": -52607, "vega_signal": 12513, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": -1234974, "gamma_signal": 545767, "vega_signal": -669604, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": 1766266, "gamma_signal": 1107097, "vega_signal": -89090, "option_type": "C", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": 297344, "gamma_signal": -55040, "vega_signal": 211915, "option_type": "P", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": -5806542, "gamma_signal": -1156582, "vega_signal": -550693, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": -1887665, "gamma_signal": 154503, "vega_signal": 629704, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": 1157293, "gamma_signal": 385218, "vega_signal": 112025, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": -3134692, "gamma_signal": 504808, "vega_signal": 942641, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": 158816, "gamma_signal": 31429, "vega_signal": 50054, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": 948419, "gamma_signal": -52310, "vega_signal": -176323, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": 522961, "gamma_signal": 118430, "vega_signal": 107511, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": 1913147, "gamma_signal": -184429, "vega_signal": -2007927, "option_type": "P", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": 1775722, "gamma_signal": 599931, "vega_signal": 642654, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": 14395580, "gamma_signal": -2952547, "vega_signal": -1351019, "option_type": "P", "stock_price": 587.45, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": 1464263, "gamma_signal": 95184, "vega_signal": 458505, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": 1895260, "gamma_signal": -376748, "vega_signal": 32242, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": -2637789, "gamma_signal": -1227285, "vega_signal": -676253, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": -941698, "gamma_signal": 190721, "vega_signal": 212730, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": 244751, "gamma_signal": -3452, "vega_signal": 160733, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -989517, "gamma_signal": 140038, "vega_signal": 822801, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -637401, "gamma_signal": -134154, "vega_signal": 139141, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -839807, "gamma_signal": 183086, "vega_signal": -350100, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -321459, "gamma_signal": -53187, "vega_signal": -58229, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": 26784, "gamma_signal": 11288, "vega_signal": -9202, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": -3327657, "gamma_signal": -757214, "vega_signal": -1450658, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": -908062, "gamma_signal": -32594, "vega_signal": 334346, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": -6050203, "gamma_signal": -1131325, "vega_signal": -1038679, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": -1707292, "gamma_signal": 476790, "vega_signal": 1102045, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": 1150015, "gamma_signal": 473818, "vega_signal": 386716, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": -4365459, "gamma_signal": 676865, "vega_signal": 1601205, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": 503109, "gamma_signal": 31086, "vega_signal": 852875, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -4527232, "gamma_signal": 860358, "vega_signal": 1216805, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -9238266, "gamma_signal": -1988858, "vega_signal": -323372, "option_type": "C", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -7697365, "gamma_signal": 1117965, "vega_signal": 2833105, "option_type": "P", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -1901241, "gamma_signal": -387227, "vega_signal": 186222, "option_type": "C", "stock_price": 586.92, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": 436686, "gamma_signal": 157733, "vega_signal": -427073, "option_type": "P", "stock_price": 586.92, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": -3915627, "gamma_signal": -622263, "vega_signal": -967060, "option_type": "C", "stock_price": 586.9, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": -13301838, "gamma_signal": 2772392, "vega_signal": 1356047, "option_type": "P", "stock_price": 586.94, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": 11170662, "gamma_signal": 4455115, "vega_signal": 1430341, "option_type": "C", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": 7639314, "gamma_signal": -1104110, "vega_signal": -979491, "option_type": "P", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": -383811, "gamma_signal": -12237, "vega_signal": -631253, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": 2377795, "gamma_signal": -452439, "vega_signal": -313749, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": 159485, "gamma_signal": -175138, "vega_signal": 1016865, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": -1216427, "gamma_signal": -175311, "vega_signal": 5171568, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": 3293129, "gamma_signal": 1289925, "vega_signal": 158906, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": 17610732, "gamma_signal": -4015987, "vega_signal": -1622306, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": 2592783, "gamma_signal": 631500, "vega_signal": 1860534, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": 19713908, "gamma_signal": -3052758, "vega_signal": -1188623, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": 2408398, "gamma_signal": 374706, "vega_signal": -6841, "option_type": "C", "stock_price": 587.23, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": -1146301, "gamma_signal": 22118, "vega_signal": 87268, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": -5412644, "gamma_signal": -876699, "vega_signal": -1468083, "option_type": "C", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -2715323, "gamma_signal": 302578, "vega_signal": 1269665, "option_type": "P", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -988751, "gamma_signal": -151270, "vega_signal": -147447, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": -4598945, "gamma_signal": 200199, "vega_signal": 1912164, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": 1278248, "gamma_signal": 648817, "vega_signal": 372179, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": 5419313, "gamma_signal": -1412777, "vega_signal": -814521, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": -3991506, "gamma_signal": -1070507, "vega_signal": -631369, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": -1938573, "gamma_signal": 181466, "vega_signal": 718390, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": -1584606, "gamma_signal": -345104, "vega_signal": -203542, "option_type": "C", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -2877658, "gamma_signal": 672534, "vega_signal": -1686093, "option_type": "P", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -1405733, "gamma_signal": -446344, "vega_signal": 348675, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": 5967168, "gamma_signal": -1152706, "vega_signal": 247810, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": -4869166, "gamma_signal": -651756, "vega_signal": -1514145, "option_type": "C", "stock_price": 586.93, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": 315388, "gamma_signal": -84646, "vega_signal": -6024, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": -1265533, "gamma_signal": -411528, "vega_signal": -312382, "option_type": "C", "stock_price": 586.92, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": 1435749, "gamma_signal": -78260, "vega_signal": -4247387, "option_type": "P", "stock_price": 586.92, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": -2298139, "gamma_signal": -314316, "vega_signal": -152176, "option_type": "C", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": 1636917, "gamma_signal": -227132, "vega_signal": -370166, "option_type": "P", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": -415363, "gamma_signal": -51091, "vega_signal": 316978, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": 445111, "gamma_signal": -265357, "vega_signal": 255051, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": 578418, "gamma_signal": 99412, "vega_signal": 86862, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": 2201674, "gamma_signal": -227358, "vega_signal": -721246, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": -3248190, "gamma_signal": -665977, "vega_signal": -596245, "option_type": "C", "stock_price": 586.97, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": -10491764, "gamma_signal": 1177998, "vega_signal": 1627483, "option_type": "P", "stock_price": 586.91, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": 31251, "gamma_signal": -32084, "vega_signal": -18864, "option_type": "C", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": 2392331, "gamma_signal": -405348, "vega_signal": -184413, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": -983799, "gamma_signal": -172067, "vega_signal": 113786, "option_type": "C", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": -8620195, "gamma_signal": 1696384, "vega_signal": 920718, "option_type": "P", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": 3830788, "gamma_signal": 965436, "vega_signal": 232908, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": -11368499, "gamma_signal": 2309199, "vega_signal": 936092, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": -532955, "gamma_signal": -153669, "vega_signal": 105021, "option_type": "C", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": 243962, "gamma_signal": -2462, "vega_signal": -6691, "option_type": "P", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": 377097, "gamma_signal": -25935, "vega_signal": 1596544, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": 3344353, "gamma_signal": -298675, "vega_signal": -1396545, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": -775183, "gamma_signal": -168240, "vega_signal": -607995, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": -4139281, "gamma_signal": 912723, "vega_signal": 370760, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": 2031804, "gamma_signal": 388457, "vega_signal": 873581, "option_type": "C", "stock_price": 587.26, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": 27679994, "gamma_signal": -1891759, "vega_signal": -804169, "option_type": "P", "stock_price": 587.26, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": 1029245, "gamma_signal": 364831, "vega_signal": -37399, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 2086408, "gamma_signal": -312370, "vega_signal": -373804, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 25411435, "gamma_signal": 9553536, "vega_signal": 4353091, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": 22360501, "gamma_signal": -4012561, "vega_signal": -5127538, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": -156609, "gamma_signal": -96256, "vega_signal": -29949, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": 551924, "gamma_signal": -148005, "vega_signal": -194665, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": -88121, "gamma_signal": -91503, "vega_signal": 148901, "option_type": "C", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": 3748926, "gamma_signal": -811142, "vega_signal": -309943, "option_type": "P", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": 8338087, "gamma_signal": 1804173, "vega_signal": 766192, "option_type": "C", "stock_price": 587.54, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": 11615344, "gamma_signal": -1277482, "vega_signal": -2368803, "option_type": "P", "stock_price": 587.54, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": -5381168, "gamma_signal": -2789350, "vega_signal": -953955, "option_type": "C", "stock_price": 587.55, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": -5079340, "gamma_signal": 1076366, "vega_signal": 364808, "option_type": "P", "stock_price": 587.55, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": 13792828, "gamma_signal": 3088286, "vega_signal": 2592704, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": -704253, "gamma_signal": 44463, "vega_signal": 57519, "option_type": "P", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": -9169, "gamma_signal": -34609, "vega_signal": 145448, "option_type": "C", "stock_price": 587.42, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": -9520828, "gamma_signal": 1850626, "vega_signal": 1171580, "option_type": "P", "stock_price": 587.41, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": 1619343, "gamma_signal": 423408, "vega_signal": -423882, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": -541992, "gamma_signal": -56286, "vega_signal": 200911, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": 3641101, "gamma_signal": 239455, "vega_signal": 6287572, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": -17994758, "gamma_signal": 2983119, "vega_signal": 4788987, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": 319536, "gamma_signal": 50934, "vega_signal": -236004, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": 484534, "gamma_signal": 338046, "vega_signal": -1543708, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": -590475, "gamma_signal": -11826, "vega_signal": -420287, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": -1039065, "gamma_signal": 208207, "vega_signal": 164525, "option_type": "P", "stock_price": 587.3, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": 167493, "gamma_signal": -278919, "vega_signal": 2581203, "option_type": "C", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": -429135, "gamma_signal": 20866, "vega_signal": 429248, "option_type": "P", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": 1387625, "gamma_signal": 315551, "vega_signal": 738221, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": 5581932, "gamma_signal": -181254, "vega_signal": -6603414, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": 1142968, "gamma_signal": -1074, "vega_signal": 3538319, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": 1821565, "gamma_signal": -244309, "vega_signal": -477510, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": -14221084, "gamma_signal": -2986618, "vega_signal": -12395665, "option_type": "C", "stock_price": 587.49, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": 602189, "gamma_signal": 406699, "vega_signal": -1784737, "option_type": "P", "stock_price": 587.49, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": -4323717, "gamma_signal": -969386, "vega_signal": -1400387, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": 3181191, "gamma_signal": -1097202, "vega_signal": -211483, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": 1567950, "gamma_signal": 161379, "vega_signal": 3302889, "option_type": "C", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": 1070105, "gamma_signal": -330508, "vega_signal": -258174, "option_type": "P", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": 5174055, "gamma_signal": 1155821, "vega_signal": 1171003, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": 3648235, "gamma_signal": -731870, "vega_signal": -1378303, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": -3093379, "gamma_signal": -1706242, "vega_signal": -353036, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": 1791180, "gamma_signal": -479878, "vega_signal": -887045, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": 922583, "gamma_signal": 235268, "vega_signal": -16738, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": 5744732, "gamma_signal": -1462640, "vega_signal": 530503, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": 14542358, "gamma_signal": 1787024, "vega_signal": 3285735, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": 6850292, "gamma_signal": -1247264, "vega_signal": -3223412, "option_type": "P", "stock_price": 587.725, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": -26910, "gamma_signal": -192615, "vega_signal": -1749576, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": -852459, "gamma_signal": -186400, "vega_signal": 2338985, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": 1620967, "gamma_signal": 231359, "vega_signal": 500910, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": 292957, "gamma_signal": 105408, "vega_signal": -2287410, "option_type": "P", "stock_price": 587.62, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": 1505776, "gamma_signal": 206828, "vega_signal": 234845, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": 6583630, "gamma_signal": -1449790, "vega_signal": -1189139, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": -171915, "gamma_signal": 80643, "vega_signal": -223189, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": 575727, "gamma_signal": -62919, "vega_signal": -1974853, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": -280639, "gamma_signal": 188126, "vega_signal": -302920, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": 4240996, "gamma_signal": -520142, "vega_signal": -1134435, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": -1214882, "gamma_signal": -463295, "vega_signal": -56797, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -1757242, "gamma_signal": 115067, "vega_signal": 3669412, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -12706250, "gamma_signal": -3112972, "vega_signal": -1527287, "option_type": "C", "stock_price": 587.92, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": 6708387, "gamma_signal": -1310755, "vega_signal": -1367156, "option_type": "P", "stock_price": 587.92, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": 3079287, "gamma_signal": 637969, "vega_signal": 254701, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 8003748, "gamma_signal": -593158, "vega_signal": -382043, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 1542899, "gamma_signal": 195686, "vega_signal": -90089, "option_type": "C", "stock_price": 588.04, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": 3500096, "gamma_signal": -488468, "vega_signal": -1671093, "option_type": "P", "stock_price": 588.04, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": -2118922, "gamma_signal": -118595, "vega_signal": -749022, "option_type": "C", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": -1105841, "gamma_signal": 349593, "vega_signal": -397372, "option_type": "P", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": 929702, "gamma_signal": 329841, "vega_signal": -118760, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": 2760804, "gamma_signal": -105121, "vega_signal": -361998, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": -1393041, "gamma_signal": -178061, "vega_signal": -1314666, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": -3722799, "gamma_signal": 1092947, "vega_signal": 592816, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": -4930695, "gamma_signal": -787881, "vega_signal": -71805, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": 2829090, "gamma_signal": 218752, "vega_signal": 529009, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": -1820764, "gamma_signal": -269905, "vega_signal": -815694, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": -1053091, "gamma_signal": 269675, "vega_signal": 257981, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": 589296, "gamma_signal": -493050, "vega_signal": 350830, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": -1377598, "gamma_signal": 220993, "vega_signal": -408474, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": 1145905, "gamma_signal": 235127, "vega_signal": 63163, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": -2532101, "gamma_signal": 684107, "vega_signal": -272000, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": -8642225, "gamma_signal": -1560287, "vega_signal": -702718, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": -364375, "gamma_signal": 75969, "vega_signal": 223383, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": -284924, "gamma_signal": -76010, "vega_signal": -297079, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -14193839, "gamma_signal": 3377949, "vega_signal": 1652687, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -802575, "gamma_signal": -118138, "vega_signal": -487349, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": -2707158, "gamma_signal": 130275, "vega_signal": 923157, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": -1405497, "gamma_signal": -173742, "vega_signal": -290059, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": 11898013, "gamma_signal": -2764789, "vega_signal": -1402144, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": 4768908, "gamma_signal": 498082, "vega_signal": 7828019, "option_type": "C", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": -17839748, "gamma_signal": 4699596, "vega_signal": 1788651, "option_type": "P", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": -7476677, "gamma_signal": -2013953, "vega_signal": -1728837, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": -1263312, "gamma_signal": 268786, "vega_signal": 597050, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": -2054187, "gamma_signal": -431154, "vega_signal": -472834, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": -2039802, "gamma_signal": -100598, "vega_signal": 1231454, "option_type": "P", "stock_price": 587.64, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": -1823947, "gamma_signal": -482512, "vega_signal": -89322, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": -2632248, "gamma_signal": 757856, "vega_signal": 652262, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": -1403978, "gamma_signal": -107077, "vega_signal": -3241136, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": -1204364, "gamma_signal": 258747, "vega_signal": 145669, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": 2544754, "gamma_signal": 494383, "vega_signal": 199134, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": 1595251, "gamma_signal": -534975, "vega_signal": 2556811, "option_type": "P", "stock_price": 587.62, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": -693312, "gamma_signal": -203242, "vega_signal": -8414, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": -2316229, "gamma_signal": 399466, "vega_signal": 8230208, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": -414358, "gamma_signal": -429313, "vega_signal": 532817, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": 11484464, "gamma_signal": -3021795, "vega_signal": 674075, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": -583947, "gamma_signal": -295061, "vega_signal": 279803, "option_type": "C", "stock_price": 587.67, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": -2404317, "gamma_signal": 566149, "vega_signal": 172480, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": 2825476, "gamma_signal": 509815, "vega_signal": 518801, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": 3911715, "gamma_signal": -1000414, "vega_signal": -382543, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": 424119, "gamma_signal": 108564, "vega_signal": -18691, "option_type": "C", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 1379276, "gamma_signal": -152746, "vega_signal": -665270, "option_type": "P", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 1352383, "gamma_signal": 390441, "vega_signal": -562528, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": 876826, "gamma_signal": -246904, "vega_signal": -363178, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": -992863, "gamma_signal": -319598, "vega_signal": 61706, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 3992131, "gamma_signal": -807199, "vega_signal": -1001568, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 1334801, "gamma_signal": 289539, "vega_signal": -1515714, "option_type": "C", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": 1914133, "gamma_signal": -565737, "vega_signal": -166177, "option_type": "P", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": -915438, "gamma_signal": -137283, "vega_signal": -41370, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": 2086737, "gamma_signal": -266059, "vega_signal": -571899, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": -617712, "gamma_signal": -233528, "vega_signal": -15513, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -212974, "gamma_signal": 233867, "vega_signal": -4704511, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -1362672, "gamma_signal": -204033, "vega_signal": -1099763, "option_type": "C", "stock_price": 587.75, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": -1794110, "gamma_signal": 471249, "vega_signal": 219172, "option_type": "P", "stock_price": 587.75, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": 14450143, "gamma_signal": 3379993, "vega_signal": 1435920, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": 631939, "gamma_signal": -283721, "vega_signal": 659709, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": -1804651, "gamma_signal": -456738, "vega_signal": -187159, "option_type": "C", "stock_price": 587.795, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": -3170711, "gamma_signal": 1060852, "vega_signal": -84860, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": -631902, "gamma_signal": -195992, "vega_signal": -81885, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": 4050259, "gamma_signal": -663124, "vega_signal": -113844, "option_type": "P", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": -1581810, "gamma_signal": -486839, "vega_signal": -195533, "option_type": "C", "stock_price": 587.85, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": 1776015, "gamma_signal": -237898, "vega_signal": -4022660, "option_type": "P", "stock_price": 587.85, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": -4035012, "gamma_signal": -498730, "vega_signal": -2204216, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": 743749, "gamma_signal": -134768, "vega_signal": -67776, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": 285127, "gamma_signal": 115054, "vega_signal": -232130, "option_type": "C", "stock_price": 587.85, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": 6604418, "gamma_signal": -937538, "vega_signal": -2132526, "option_type": "P", "stock_price": 587.85, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": -3501646, "gamma_signal": -937310, "vega_signal": -399254, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": -2780239, "gamma_signal": 298728, "vega_signal": 234111, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": 883170, "gamma_signal": 97156, "vega_signal": 172523, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": -799190, "gamma_signal": 140021, "vega_signal": -210113, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": -200805, "gamma_signal": 669881, "vega_signal": -257868, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": -1466226, "gamma_signal": 121494, "vega_signal": 419423, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": -173099, "gamma_signal": -111957, "vega_signal": 15332, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": -11983390, "gamma_signal": 1133101, "vega_signal": 2700394, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": 516750, "gamma_signal": 108144, "vega_signal": -117644, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": -2945325, "gamma_signal": 459441, "vega_signal": -392989, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": 557585, "gamma_signal": 92740, "vega_signal": 120472, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": -1097807, "gamma_signal": 201086, "vega_signal": 83025, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": 2182847, "gamma_signal": 426083, "vega_signal": 561543, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 3090241, "gamma_signal": -579011, "vega_signal": -877498, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 2811873, "gamma_signal": 572096, "vega_signal": 164953, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -1586954, "gamma_signal": 148400, "vega_signal": 1670347, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -1954189, "gamma_signal": -478973, "vega_signal": -83490, "option_type": "C", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": 12018121, "gamma_signal": -1745609, "vega_signal": -5900282, "option_type": "P", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": -494698, "gamma_signal": -204513, "vega_signal": -186349, "option_type": "C", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": 662040, "gamma_signal": -127292, "vega_signal": 256156, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": -4049163, "gamma_signal": -1947824, "vega_signal": -905734, "option_type": "C", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": 971241, "gamma_signal": -139216, "vega_signal": -289369, "option_type": "P", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": -1088504, "gamma_signal": 104528, "vega_signal": 29001, "option_type": "C", "stock_price": 587.79, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": 3213358, "gamma_signal": -578096, "vega_signal": -440103, "option_type": "P", "stock_price": 587.78, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": 804358, "gamma_signal": 165376, "vega_signal": -56437, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": 1732257, "gamma_signal": -174700, "vega_signal": -645063, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": -1304190, "gamma_signal": -206055, "vega_signal": -546240, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": -66985, "gamma_signal": 16610, "vega_signal": 2871, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": 1635894, "gamma_signal": 116151, "vega_signal": 465885, "option_type": "C", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": 483941, "gamma_signal": -152434, "vega_signal": 284829, "option_type": "P", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": -391063, "gamma_signal": -43287, "vega_signal": -67104, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -3907059, "gamma_signal": 633710, "vega_signal": 931863, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -49140854, "gamma_signal": -5273539, "vega_signal": -3364628, "option_type": "C", "stock_price": 587.7, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": -1837613, "gamma_signal": 260788, "vega_signal": 388438, "option_type": "P", "stock_price": 587.7, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": -438164, "gamma_signal": -83743, "vega_signal": 91398, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": -1409270, "gamma_signal": 431122, "vega_signal": -95023, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": 528519, "gamma_signal": 150181, "vega_signal": -180110, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": 250503, "gamma_signal": -16062, "vega_signal": -362134, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": -430351, "gamma_signal": -46781, "vega_signal": -230322, "option_type": "C", "stock_price": 587.72, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": -2052099, "gamma_signal": 594543, "vega_signal": 340537, "option_type": "P", "stock_price": 587.72, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": -324566, "gamma_signal": -181631, "vega_signal": 134245, "option_type": "C", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": 1243241, "gamma_signal": -52515, "vega_signal": -304738, "option_type": "P", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": -2056299, "gamma_signal": -555429, "vega_signal": -242673, "option_type": "C", "stock_price": 587.56, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": -2131454, "gamma_signal": 483265, "vega_signal": 1717892, "option_type": "P", "stock_price": 587.56, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": -8587764, "gamma_signal": -1971307, "vega_signal": -1984584, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": -12058923, "gamma_signal": 2649467, "vega_signal": 2402976, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": -18998525, "gamma_signal": -5144023, "vega_signal": -2165477, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": 4600291, "gamma_signal": -1091050, "vega_signal": 1726415, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": 1999098, "gamma_signal": 294511, "vega_signal": 1238816, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": -3760127, "gamma_signal": 1121836, "vega_signal": -1976364, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": 1929916, "gamma_signal": 373366, "vega_signal": -255814, "option_type": "C", "stock_price": 587.18, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -3638071, "gamma_signal": 775747, "vega_signal": 577420, "option_type": "P", "stock_price": 587.18, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -5965680, "gamma_signal": -1223568, "vega_signal": -2494324, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": -24150650, "gamma_signal": -545927, "vega_signal": -104260, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": -2546036, "gamma_signal": -566494, "vega_signal": -204538, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": 6168525, "gamma_signal": -1283831, "vega_signal": 810817, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": -6296385, "gamma_signal": -1993719, "vega_signal": -1382942, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -1456841, "gamma_signal": 631994, "vega_signal": -448747, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -2365732, "gamma_signal": -762811, "vega_signal": -124824, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -9994529, "gamma_signal": 1422020, "vega_signal": 1181108, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -924255, "gamma_signal": -530695, "vega_signal": 31616, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": -9355602, "gamma_signal": 2512524, "vega_signal": 959822, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": 2967286, "gamma_signal": 629324, "vega_signal": 232278, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": -2413045, "gamma_signal": 350605, "vega_signal": 736256, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": 67280, "gamma_signal": 37142, "vega_signal": -58524, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": 1933722, "gamma_signal": -551481, "vega_signal": -199626, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": 418534, "gamma_signal": 413702, "vega_signal": -5932628, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": 12412812, "gamma_signal": -3034810, "vega_signal": -2702300, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": 2322283, "gamma_signal": 603463, "vega_signal": 289074, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": 1374318, "gamma_signal": -306988, "vega_signal": -649914, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": -1843673, "gamma_signal": -356647, "vega_signal": -132376, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": 74784, "gamma_signal": -1762, "vega_signal": 100929, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": -1978453, "gamma_signal": -701358, "vega_signal": -371859, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": 1084926, "gamma_signal": -191698, "vega_signal": -358830, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": -2899955, "gamma_signal": -1241442, "vega_signal": -847427, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -7439790, "gamma_signal": 1491573, "vega_signal": 648422, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -3153360, "gamma_signal": -708219, "vega_signal": -430390, "option_type": "C", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": -2875705, "gamma_signal": 824055, "vega_signal": 46744, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": 237327, "gamma_signal": -43553, "vega_signal": 187094, "option_type": "C", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": 177707, "gamma_signal": -30714, "vega_signal": -197397, "option_type": "P", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": 6327819, "gamma_signal": 1577117, "vega_signal": -195136, "option_type": "C", "stock_price": 587.12, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": -2080388, "gamma_signal": 226644, "vega_signal": 844902, "option_type": "P", "stock_price": 587.15, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": -710463, "gamma_signal": -1093213, "vega_signal": -157725, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": -1229797, "gamma_signal": -55490, "vega_signal": 3537427, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": -3981161, "gamma_signal": -287159, "vega_signal": -6052685, "option_type": "C", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": -7603323, "gamma_signal": 1482981, "vega_signal": 2023243, "option_type": "P", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": 612520, "gamma_signal": -8118, "vega_signal": 137730, "option_type": "C", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": 62297, "gamma_signal": 21812, "vega_signal": -255444, "option_type": "P", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": 2736926, "gamma_signal": 694082, "vega_signal": -473287, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": 2611043, "gamma_signal": -754113, "vega_signal": 322490, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": -13223933, "gamma_signal": -3535713, "vega_signal": -3221361, "option_type": "C", "stock_price": 586.73, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": -7494409, "gamma_signal": 772017, "vega_signal": 2192234, "option_type": "P", "stock_price": 586.73, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": 2046864, "gamma_signal": -39998, "vega_signal": 2021130, "option_type": "C", "stock_price": 586.58, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": -13657249, "gamma_signal": 3112680, "vega_signal": 5339109, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": -7128723, "gamma_signal": -1802878, "vega_signal": -4645038, "option_type": "C", "stock_price": 586.48, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": -6251365, "gamma_signal": -159456, "vega_signal": 3654907, "option_type": "P", "stock_price": 586.48, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": 14250688, "gamma_signal": 4314700, "vega_signal": 3133863, "option_type": "C", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": 2890476, "gamma_signal": -657572, "vega_signal": 862864, "option_type": "P", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": 26995182, "gamma_signal": 5646556, "vega_signal": 2139406, "option_type": "C", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": 10002646, "gamma_signal": -1090011, "vega_signal": -1326878, "option_type": "P", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": 288322, "gamma_signal": 65639, "vega_signal": 165958, "option_type": "C", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 411525, "gamma_signal": -144108, "vega_signal": 189061, "option_type": "P", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 2226966, "gamma_signal": 202569, "vega_signal": 247535, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 11434638, "gamma_signal": -2872540, "vega_signal": -1595325, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 2647338, "gamma_signal": 729568, "vega_signal": 419413, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": 768683, "gamma_signal": -229211, "vega_signal": -53161, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": 4137380, "gamma_signal": 1034629, "vega_signal": 615417, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": -1670941, "gamma_signal": -5084, "vega_signal": 1801153, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": 2228184, "gamma_signal": 708545, "vega_signal": 529529, "option_type": "C", "stock_price": 586.92, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": -67613, "gamma_signal": 19245, "vega_signal": -63181, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": -2720346, "gamma_signal": -871184, "vega_signal": 346009, "option_type": "C", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": -1051277, "gamma_signal": 103408, "vega_signal": 572641, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": -3025710, "gamma_signal": -300639, "vega_signal": -1085585, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": 5799829, "gamma_signal": -1887166, "vega_signal": -947844, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": -751768, "gamma_signal": -502164, "vega_signal": 923319, "option_type": "C", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": -3556737, "gamma_signal": 453385, "vega_signal": 661027, "option_type": "P", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": 24704505, "gamma_signal": 10021929, "vega_signal": 3952551, "option_type": "C", "stock_price": 586.85, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": 2807613, "gamma_signal": -312520, "vega_signal": -866061, "option_type": "P", "stock_price": 586.85, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": 4910966, "gamma_signal": 1049344, "vega_signal": 665072, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 6475975, "gamma_signal": -1073293, "vega_signal": -1595786, "option_type": "P", "stock_price": 587.07, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 4827459, "gamma_signal": 483384, "vega_signal": 293410, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 7087900, "gamma_signal": -1001244, "vega_signal": -2925777, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 6616048, "gamma_signal": 1867963, "vega_signal": 2283766, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": 2832919, "gamma_signal": -437817, "vega_signal": -1337228, "option_type": "P", "stock_price": 587.34, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": 370245, "gamma_signal": -20156, "vega_signal": 564358, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": -3868119, "gamma_signal": 706404, "vega_signal": -587028, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": 1684165, "gamma_signal": 191677, "vega_signal": 73269, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": 1037035, "gamma_signal": -294824, "vega_signal": -84690, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": -705267, "gamma_signal": -64837, "vega_signal": 70387, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -861992, "gamma_signal": 163313, "vega_signal": 107783, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -463412, "gamma_signal": -306910, "vega_signal": -66837, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": -4100091, "gamma_signal": 608291, "vega_signal": 974826, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": 645185, "gamma_signal": 136888, "vega_signal": 94142, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": 1461067, "gamma_signal": -265048, "vega_signal": -11602, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": -17795880, "gamma_signal": -4208940, "vega_signal": -1959420, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": 7412814, "gamma_signal": -1301644, "vega_signal": -2018801, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": -69207, "gamma_signal": 186186, "vega_signal": 261761, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": -716572, "gamma_signal": -589968, "vega_signal": -370461, "option_type": "P", "stock_price": 587.15, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": 1247507, "gamma_signal": 175992, "vega_signal": 380459, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": 647066, "gamma_signal": -206680, "vega_signal": -468637, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": 36240, "gamma_signal": 41987, "vega_signal": -19189, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": -2809913, "gamma_signal": 598672, "vega_signal": 671073, "option_type": "P", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": -1739102, "gamma_signal": -497784, "vega_signal": -416500, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": -3311372, "gamma_signal": 568135, "vega_signal": 340756, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": 2258228, "gamma_signal": 205335, "vega_signal": 612601, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": 3694812, "gamma_signal": -523224, "vega_signal": -1274849, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": 434390, "gamma_signal": 120975, "vega_signal": 44443, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": 320355, "gamma_signal": -212260, "vega_signal": 204311, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": -655734, "gamma_signal": -44977, "vega_signal": -352156, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": 1211877, "gamma_signal": -321695, "vega_signal": 9926, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": 2384239, "gamma_signal": 211586, "vega_signal": 705923, "option_type": "C", "stock_price": 587.05, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": -400084, "gamma_signal": 33507, "vega_signal": 114666, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": 541203, "gamma_signal": 136297, "vega_signal": 58397, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": 2431465, "gamma_signal": -481753, "vega_signal": -274881, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": 479718, "gamma_signal": 139168, "vega_signal": -56720, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": -142133, "gamma_signal": -617060, "vega_signal": -145345, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": 214656, "gamma_signal": 35560, "vega_signal": 60944, "option_type": "C", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": 190187, "gamma_signal": -106286, "vega_signal": -24099, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": -77613, "gamma_signal": -10, "vega_signal": 989398, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": 2203405, "gamma_signal": -433292, "vega_signal": -236964, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": 28502, "gamma_signal": 1055, "vega_signal": -29486, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": 486450, "gamma_signal": -128384, "vega_signal": 54751, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": -1828362, "gamma_signal": -852861, "vega_signal": -113324, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": -3154602, "gamma_signal": -43166, "vega_signal": 7509332, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": -3956619, "gamma_signal": -977387, "vega_signal": 3868650, "option_type": "C", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": -15246611, "gamma_signal": 3747658, "vega_signal": 864307, "option_type": "P", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": 671569, "gamma_signal": 121781, "vega_signal": -26227, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -1047401, "gamma_signal": 227460, "vega_signal": -44355, "option_type": "P", "stock_price": 587.07, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -874889, "gamma_signal": -281870, "vega_signal": -153439, "option_type": "C", "stock_price": 587, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": 2245145, "gamma_signal": -573997, "vega_signal": -19018, "option_type": "P", "stock_price": 587.03, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": -2581955, "gamma_signal": -657314, "vega_signal": -293497, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": -4017124, "gamma_signal": 852567, "vega_signal": 754153, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": 3260374, "gamma_signal": -8455, "vega_signal": 11354603, "option_type": "C", "stock_price": 586.95, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": 549682, "gamma_signal": -200644, "vega_signal": 502096, "option_type": "P", "stock_price": 586.95, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": 558087, "gamma_signal": 433467, "vega_signal": -13603718, "option_type": "C", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": -1485334, "gamma_signal": 508383, "vega_signal": 290993, "option_type": "P", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": -2944064, "gamma_signal": -205436, "vega_signal": -2043437, "option_type": "C", "stock_price": 586.83, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": -3750121, "gamma_signal": 704248, "vega_signal": 754190, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": 3248235, "gamma_signal": 940441, "vega_signal": 424541, "option_type": "C", "stock_price": 586.84, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": 1650944, "gamma_signal": -146141, "vega_signal": -1160282, "option_type": "P", "stock_price": 586.84, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": -2730130, "gamma_signal": -553334, "vega_signal": -221587, "option_type": "C", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": -5032551, "gamma_signal": 302648, "vega_signal": 1850113, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": -7614896, "gamma_signal": -2013101, "vega_signal": -493856, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": 274184, "gamma_signal": -95616, "vega_signal": 112901, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": -3241410, "gamma_signal": -446551, "vega_signal": -288160, "option_type": "C", "stock_price": 586.65, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -3560749, "gamma_signal": 838702, "vega_signal": 428216, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -6983539, "gamma_signal": -1551312, "vega_signal": -1184055, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": -301705, "gamma_signal": -548583, "vega_signal": 873091, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": -3907701, "gamma_signal": -313783, "vega_signal": -3404895, "option_type": "C", "stock_price": 586.47, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": 8344588, "gamma_signal": -2032285, "vega_signal": 447328, "option_type": "P", "stock_price": 586.47, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": -3010089, "gamma_signal": -280753, "vega_signal": -2291659, "option_type": "C", "stock_price": 586.41, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": -9235325, "gamma_signal": 1012790, "vega_signal": 3039353, "option_type": "P", "stock_price": 586.37, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": -4537876, "gamma_signal": -1330530, "vega_signal": -746009, "option_type": "C", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": -6718712, "gamma_signal": 1513792, "vega_signal": 2055120, "option_type": "P", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": -1769373, "gamma_signal": 665664, "vega_signal": -518450, "option_type": "C", "stock_price": 586.22, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 6850819, "gamma_signal": -1119785, "vega_signal": -906433, "option_type": "P", "stock_price": 586.22, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 75920, "gamma_signal": 604174, "vega_signal": -915158, "option_type": "C", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": -17941165, "gamma_signal": 4206648, "vega_signal": 2884136, "option_type": "P", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": 4324426, "gamma_signal": 706289, "vega_signal": 1233078, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": 1189551, "gamma_signal": 199990, "vega_signal": -141055, "option_type": "P", "stock_price": 586.17, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": 132388, "gamma_signal": -286261, "vega_signal": 1383811, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": -3463628, "gamma_signal": 625971, "vega_signal": 718308, "option_type": "P", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": 8375094, "gamma_signal": 1136188, "vega_signal": 583316, "option_type": "C", "stock_price": 586.19, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": -5845215, "gamma_signal": 662976, "vega_signal": 1420533, "option_type": "P", "stock_price": 586.21, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": 13439687, "gamma_signal": 3615796, "vega_signal": 2618301, "option_type": "C", "stock_price": 586.28, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 11563572, "gamma_signal": -3053735, "vega_signal": -924263, "option_type": "P", "stock_price": 586.28, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 4842279, "gamma_signal": 663588, "vega_signal": 1111505, "option_type": "C", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": 6632032, "gamma_signal": -1561811, "vega_signal": -1602265, "option_type": "P", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": 4862952, "gamma_signal": 781779, "vega_signal": 847405, "option_type": "C", "stock_price": 586.41, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": 8997012, "gamma_signal": -2688425, "vega_signal": -1419178, "option_type": "P", "stock_price": 586.41, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": -4408516, "gamma_signal": -1159182, "vega_signal": -424116, "option_type": "C", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -1627278, "gamma_signal": 79748, "vega_signal": 418990, "option_type": "P", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -75254, "gamma_signal": 68640, "vega_signal": 279671, "option_type": "C", "stock_price": 586.51, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": -3553532, "gamma_signal": 1156491, "vega_signal": -113669, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": 4471308, "gamma_signal": -9797, "vega_signal": 1935245, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": -1964723, "gamma_signal": 82486, "vega_signal": 3614151, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": 5405786, "gamma_signal": 1163758, "vega_signal": 222324, "option_type": "C", "stock_price": 586.28, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": -3348836, "gamma_signal": 442755, "vega_signal": 2144641, "option_type": "P", "stock_price": 586.28, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": 117881, "gamma_signal": 58245, "vega_signal": -2984350, "option_type": "C", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": -6783159, "gamma_signal": 1539543, "vega_signal": 1465173, "option_type": "P", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": 2031115, "gamma_signal": 676335, "vega_signal": 943599, "option_type": "C", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": -4457846, "gamma_signal": 886863, "vega_signal": 1543479, "option_type": "P", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": 5054197, "gamma_signal": 1439988, "vega_signal": 643781, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": 7716651, "gamma_signal": -1101172, "vega_signal": -3051828, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": -761406, "gamma_signal": -163474, "vega_signal": -137620, "option_type": "C", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": 9336571, "gamma_signal": -895240, "vega_signal": -1015577, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": 1699459, "gamma_signal": 463921, "vega_signal": 89911, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": 2684355, "gamma_signal": -355750, "vega_signal": -606100, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": 3897895, "gamma_signal": 1384838, "vega_signal": -2922281, "option_type": "C", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": 2622592, "gamma_signal": -251882, "vega_signal": -313341, "option_type": "P", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": -1707387, "gamma_signal": -524153, "vega_signal": -301123, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": -3419206, "gamma_signal": 801935, "vega_signal": -161469, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": -1274779, "gamma_signal": -625495, "vega_signal": 651370, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 1785559, "gamma_signal": -318485, "vega_signal": -135179, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 7619894, "gamma_signal": 620783, "vega_signal": 2820469, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": 2486409, "gamma_signal": -992384, "vega_signal": 4597662, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": -1123921, "gamma_signal": -257316, "vega_signal": -139986, "option_type": "C", "stock_price": 586.47, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": 651306, "gamma_signal": -53779, "vega_signal": 264721, "option_type": "P", "stock_price": 586.47, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": -1036715, "gamma_signal": 102390, "vega_signal": -1691285, "option_type": "C", "stock_price": 586.57, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 2510164, "gamma_signal": -415036, "vega_signal": -252663, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 3628604, "gamma_signal": 1292767, "vega_signal": 456588, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": 2987641, "gamma_signal": -816269, "vega_signal": 3230967, "option_type": "P", "stock_price": 586.68, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": 228514, "gamma_signal": -275083, "vega_signal": 253804, "option_type": "C", "stock_price": 586.82, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": 8991577, "gamma_signal": -1503230, "vega_signal": -1865914, "option_type": "P", "stock_price": 586.82, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": -279722, "gamma_signal": -149448, "vega_signal": -22420, "option_type": "C", "stock_price": 586.64, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": -1321625, "gamma_signal": 112680, "vega_signal": 337856, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": -2691626, "gamma_signal": -283539, "vega_signal": -218518, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": -380067, "gamma_signal": 95013, "vega_signal": -122089, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": 1221289, "gamma_signal": 179655, "vega_signal": 655236, "option_type": "C", "stock_price": 586.63, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": 2996389, "gamma_signal": -667444, "vega_signal": -341391, "option_type": "P", "stock_price": 586.63, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": -1904132, "gamma_signal": 153236, "vega_signal": -354635, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 4066169, "gamma_signal": -883747, "vega_signal": -1265719, "option_type": "P", "stock_price": 586.72, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 428879, "gamma_signal": 83334, "vega_signal": 25663, "option_type": "C", "stock_price": 586.78, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 3293980, "gamma_signal": -867482, "vega_signal": -388405, "option_type": "P", "stock_price": 586.78, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 2333322, "gamma_signal": 389762, "vega_signal": 358658, "option_type": "C", "stock_price": 586.74, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": -132557, "gamma_signal": 150179, "vega_signal": -171369, "option_type": "P", "stock_price": 586.74, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": 14755211, "gamma_signal": 3856875, "vega_signal": 1074677, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": -317545, "gamma_signal": 325054, "vega_signal": -1841225, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": -5812390, "gamma_signal": -1401480, "vega_signal": -1005531, "option_type": "C", "stock_price": 586.46, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -3789981, "gamma_signal": 644846, "vega_signal": 527068, "option_type": "P", "stock_price": 586.45, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -4017185, "gamma_signal": -1054268, "vega_signal": -453416, "option_type": "C", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": 494392, "gamma_signal": -122676, "vega_signal": 679940, "option_type": "P", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": 904499, "gamma_signal": 162145, "vega_signal": 157973, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 3917360, "gamma_signal": -633798, "vega_signal": -982565, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 523182, "gamma_signal": 48236, "vega_signal": 238007, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": 805352, "gamma_signal": -419380, "vega_signal": -526747, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": 614285, "gamma_signal": 181159, "vega_signal": 3740, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": -2356602, "gamma_signal": 499502, "vega_signal": 382532, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": 501640, "gamma_signal": 15008, "vega_signal": 313405, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": -1920534, "gamma_signal": 478541, "vega_signal": 301780, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": 337662, "gamma_signal": -41715, "vega_signal": -192843, "option_type": "C", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": 4165455, "gamma_signal": -529445, "vega_signal": -6055640, "option_type": "P", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": -1732596, "gamma_signal": -533059, "vega_signal": 989290, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": -1475747, "gamma_signal": 298800, "vega_signal": -147865, "option_type": "P", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": -1048975, "gamma_signal": -129094, "vega_signal": -172255, "option_type": "C", "stock_price": 586.62, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": -458848, "gamma_signal": 100506, "vega_signal": -109010, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": 2071905, "gamma_signal": 441842, "vega_signal": 331014, "option_type": "C", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 4002504, "gamma_signal": -862604, "vega_signal": -769976, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 537495, "gamma_signal": 176091, "vega_signal": 115116, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": -3330011, "gamma_signal": 849261, "vega_signal": 172935, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": 1276356, "gamma_signal": 201992, "vega_signal": 382902, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 2224127, "gamma_signal": -306729, "vega_signal": -898552, "option_type": "P", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 1724998, "gamma_signal": 433902, "vega_signal": 633615, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": 74553, "gamma_signal": -98135, "vega_signal": 86757, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": 559750, "gamma_signal": 184190, "vega_signal": 53778, "option_type": "C", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": -468053, "gamma_signal": 207030, "vega_signal": -144616, "option_type": "P", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": 15543, "gamma_signal": 325872, "vega_signal": -2464919, "option_type": "C", "stock_price": 586.72, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": -692447, "gamma_signal": 116332, "vega_signal": 395382, "option_type": "P", "stock_price": 586.72, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": -1801523, "gamma_signal": -229813, "vega_signal": -562361, "option_type": "C", "stock_price": 586.62, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 648630, "gamma_signal": -119685, "vega_signal": 92308, "option_type": "P", "stock_price": 586.62, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 476431, "gamma_signal": 148337, "vega_signal": 33636, "option_type": "C", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": 572137, "gamma_signal": 16232, "vega_signal": -197031, "option_type": "P", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": -2750339, "gamma_signal": -425257, "vega_signal": -1375100, "option_type": "C", "stock_price": 586.53, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -16669513, "gamma_signal": 3188521, "vega_signal": 2182882, "option_type": "P", "stock_price": 586.53, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -16731687, "gamma_signal": -8462446, "vega_signal": -2685980, "option_type": "C", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": 94728, "gamma_signal": -228975, "vega_signal": 287158, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": -56313506, "gamma_signal": -20609225, "vega_signal": -7532185, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": -55697, "gamma_signal": 60382, "vega_signal": -41632, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": 2156934, "gamma_signal": -2669012, "vega_signal": -329285, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": 2439586, "gamma_signal": 780075, "vega_signal": -953530, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": 4629914, "gamma_signal": 731254, "vega_signal": 1904149, "option_type": "C", "stock_price": 586.96, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": 3565239, "gamma_signal": -690015, "vega_signal": 6310, "option_type": "P", "stock_price": 586.96, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": 8924676, "gamma_signal": 2453686, "vega_signal": 931283, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 7483589, "gamma_signal": -902754, "vega_signal": -3491952, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 6202698, "gamma_signal": 610023, "vega_signal": 1384392, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": 3989728, "gamma_signal": -752429, "vega_signal": -3406510, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": -3325536, "gamma_signal": -1259028, "vega_signal": 1125471, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": 1812492, "gamma_signal": -50432, "vega_signal": -2893101, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": -5787876, "gamma_signal": -1577165, "vega_signal": -1536784, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": -2779531, "gamma_signal": 472518, "vega_signal": 1424414, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": 1820431, "gamma_signal": 331848, "vega_signal": 307969, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": 4420418, "gamma_signal": 49221, "vega_signal": -10065418, "option_type": "P", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": 589292, "gamma_signal": 475, "vega_signal": 2524491, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": -338312, "gamma_signal": -74639, "vega_signal": -3836, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": -741556, "gamma_signal": -181370, "vega_signal": -62880, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": 1777009, "gamma_signal": -234859, "vega_signal": -478073, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": 2925179, "gamma_signal": 1402683, "vega_signal": -62451, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": 805685, "gamma_signal": 36955, "vega_signal": -2004194, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": 815634, "gamma_signal": 295558, "vega_signal": -873515, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": -4971056, "gamma_signal": 915274, "vega_signal": 258106, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": -6875227, "gamma_signal": -1097028, "vega_signal": -2105640, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": 2364472, "gamma_signal": -454070, "vega_signal": 9629, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": -7681422, "gamma_signal": -1880849, "vega_signal": -688508, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": 17589537, "gamma_signal": -3766272, "vega_signal": -2346461, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": -104594, "gamma_signal": 4191, "vega_signal": -32266, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": 29965671, "gamma_signal": -6581063, "vega_signal": -2187885, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": -1404140, "gamma_signal": -369792, "vega_signal": -264248, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": -24042400, "gamma_signal": 5239946, "vega_signal": 1678605, "option_type": "P", "stock_price": 587.22, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": 120293, "gamma_signal": 162808, "vega_signal": -56254, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 871018, "gamma_signal": -411304, "vega_signal": 147196, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 2422452, "gamma_signal": 806338, "vega_signal": 332194, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": 18336773, "gamma_signal": -3418418, "vega_signal": -2370604, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": -1544466, "gamma_signal": -545977, "vega_signal": -276361, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 4106102, "gamma_signal": -1034709, "vega_signal": -691391, "option_type": "P", "stock_price": 587.35, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 4478301, "gamma_signal": 1195720, "vega_signal": 304731, "option_type": "C", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": 2687954, "gamma_signal": -358518, "vega_signal": -613500, "option_type": "P", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": -17185113, "gamma_signal": -6994086, "vega_signal": -2802156, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": -11453945, "gamma_signal": 3195215, "vega_signal": 3727080, "option_type": "P", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": -15862710, "gamma_signal": -8068980, "vega_signal": -2272287, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": 7098848, "gamma_signal": -1209716, "vega_signal": -73132, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": 7052546, "gamma_signal": 1570573, "vega_signal": 1637183, "option_type": "C", "stock_price": 587.42, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": -4266092, "gamma_signal": 1253924, "vega_signal": 759288, "option_type": "P", "stock_price": 587.455, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": -14699112, "gamma_signal": -6748829, "vega_signal": -1537086, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": -1723936, "gamma_signal": 574915, "vega_signal": 229925, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": 2376069, "gamma_signal": -515297, "vega_signal": 47829, "option_type": "C", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": 8966684, "gamma_signal": -1468711, "vega_signal": -1101861, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": -8026217, "gamma_signal": -3688715, "vega_signal": -1264593, "option_type": "C", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -294452, "gamma_signal": 134273, "vega_signal": 121864, "option_type": "P", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -9457869, "gamma_signal": -4672723, "vega_signal": -1617728, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": 7421612, "gamma_signal": -2136267, "vega_signal": -793942, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": -1147667, "gamma_signal": -87396, "vega_signal": -78637, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -2815166, "gamma_signal": 644238, "vega_signal": 332324, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -21701446, "gamma_signal": -9257526, "vega_signal": -3904991, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": -1209298, "gamma_signal": 204970, "vega_signal": 283298, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": 2963531, "gamma_signal": 669309, "vega_signal": 648175, "option_type": "C", "stock_price": 587.45, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 1506960, "gamma_signal": -302047, "vega_signal": -158492, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 2231947, "gamma_signal": 882480, "vega_signal": 375620, "option_type": "C", "stock_price": 587.415, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": 9181831, "gamma_signal": -2445567, "vega_signal": -993028, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": -16050729, "gamma_signal": -7205823, "vega_signal": -1924653, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": 8436021, "gamma_signal": -1872174, "vega_signal": -1572936, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": -1532098, "gamma_signal": -364495, "vega_signal": -52288, "option_type": "C", "stock_price": 587.3, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -1093865, "gamma_signal": 82787, "vega_signal": 499748, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -9224624, "gamma_signal": -2075840, "vega_signal": -1641864, "option_type": "C", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": -3334906, "gamma_signal": 963802, "vega_signal": -253918, "option_type": "P", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": -1392368, "gamma_signal": -442607, "vega_signal": -216957, "option_type": "C", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": -1595165, "gamma_signal": 388727, "vega_signal": 26374, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": -17169963, "gamma_signal": -4543231, "vega_signal": -11718053, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": 1493760, "gamma_signal": -129616, "vega_signal": -221577, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": 9998477, "gamma_signal": 1623245, "vega_signal": 2030385, "option_type": "C", "stock_price": 587.43, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": 1454118, "gamma_signal": 42425, "vega_signal": -333987, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": 46000806, "gamma_signal": 13982517, "vega_signal": 1096964, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": -879980, "gamma_signal": 73866, "vega_signal": 479022, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": 46720790, "gamma_signal": 13202730, "vega_signal": 4309175, "option_type": "C", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": 1173623, "gamma_signal": -142303, "vega_signal": -427346, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": 50119045, "gamma_signal": 14565490, "vega_signal": 4959208, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": 1160755, "gamma_signal": -115699, "vega_signal": -327215, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": 38431798, "gamma_signal": 9989695, "vega_signal": 4235898, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": 6649813, "gamma_signal": -810231, "vega_signal": -1800213, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": -11601128, "gamma_signal": -3329883, "vega_signal": -1013729, "option_type": "C", "stock_price": 587.38, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": 14202127, "gamma_signal": -3647228, "vega_signal": -1288176, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": 1879847, "gamma_signal": 173792, "vega_signal": 586463, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": 1070010, "gamma_signal": 131541, "vega_signal": -204522, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": -5629724, "gamma_signal": -1586107, "vega_signal": -1517989, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": -2684549, "gamma_signal": 694286, "vega_signal": 537007, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": 94445, "gamma_signal": -16254, "vega_signal": 142692, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": -3363796, "gamma_signal": 1133951, "vega_signal": 665197, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": 887066, "gamma_signal": 632738, "vega_signal": 452473, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 2811519, "gamma_signal": -585350, "vega_signal": -631824, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 9276981, "gamma_signal": 2705353, "vega_signal": -174514, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": 1244470, "gamma_signal": -30460, "vega_signal": -3174228, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": -1440444, "gamma_signal": 71542, "vega_signal": -10060, "option_type": "C", "stock_price": 587.18, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": 468548, "gamma_signal": -187964, "vega_signal": -120405, "option_type": "P", "stock_price": 587.18, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": -2767309, "gamma_signal": 144364, "vega_signal": -556046, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": 6564812, "gamma_signal": -1605875, "vega_signal": -1275426, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": -2384229, "gamma_signal": -779446, "vega_signal": -276066, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": -417831, "gamma_signal": 95878, "vega_signal": 130568, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": 1044839, "gamma_signal": 119006, "vega_signal": 11950, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": -890305, "gamma_signal": 141481, "vega_signal": 227676, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": 7734114, "gamma_signal": 2222239, "vega_signal": 956955, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": 699628, "gamma_signal": -391482, "vega_signal": -135529, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": -2781729, "gamma_signal": -705711, "vega_signal": -364352, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": 1867682, "gamma_signal": -580562, "vega_signal": -354312, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": 4034649, "gamma_signal": 101795, "vega_signal": 1913203, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": -14209013, "gamma_signal": 4339395, "vega_signal": -229259, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": 221292, "gamma_signal": 86544, "vega_signal": -4821, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": 169423, "gamma_signal": -85360, "vega_signal": -550016, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": -4951701, "gamma_signal": -1397417, "vega_signal": -193174, "option_type": "C", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": 622818, "gamma_signal": 91933, "vega_signal": -1100665, "option_type": "P", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": 5475568, "gamma_signal": 1540785, "vega_signal": 559869, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": -1132037, "gamma_signal": 450286, "vega_signal": -1566457, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": -1867848, "gamma_signal": -438525, "vega_signal": -156717, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": -554184, "gamma_signal": -20507, "vega_signal": 395898, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": -1217637, "gamma_signal": -257180, "vega_signal": -807748, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": -118427, "gamma_signal": -90193, "vega_signal": 229062, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": 713452, "gamma_signal": 309966, "vega_signal": 52341, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": -3810378, "gamma_signal": 958058, "vega_signal": 956804, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": -232902, "gamma_signal": -87161, "vega_signal": -745342, "option_type": "C", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": -3981681, "gamma_signal": 487558, "vega_signal": 320990, "option_type": "P", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": 105522, "gamma_signal": -464278, "vega_signal": 1761901, "option_type": "C", "stock_price": 587.24, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": 2308125, "gamma_signal": -432886, "vega_signal": -414652, "option_type": "P", "stock_price": 587.24, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": 1456802, "gamma_signal": 279382, "vega_signal": 81090, "option_type": "C", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": 10592970, "gamma_signal": -2834176, "vega_signal": -1598079, "option_type": "P", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": 291349, "gamma_signal": 42403, "vega_signal": 245759, "option_type": "C", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": 1580699, "gamma_signal": -1182899, "vega_signal": 810676, "option_type": "P", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": 1025665, "gamma_signal": 411597, "vega_signal": 733530, "option_type": "C", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": 545488, "gamma_signal": -6883, "vega_signal": -571283, "option_type": "P", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": 2735400, "gamma_signal": 686815, "vega_signal": 1780807, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": 47761550, "gamma_signal": -8277239, "vega_signal": -4575785, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": 14649803, "gamma_signal": 3515472, "vega_signal": 1984763, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 6453346, "gamma_signal": -1375589, "vega_signal": -3715308, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 6568061, "gamma_signal": 2081967, "vega_signal": 2467325, "option_type": "C", "stock_price": 587.8, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": 9804106, "gamma_signal": -1658291, "vega_signal": -3283970, "option_type": "P", "stock_price": 587.8, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": -12286765, "gamma_signal": -1315301, "vega_signal": -4303457, "option_type": "C", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": 3345848, "gamma_signal": -544530, "vega_signal": -2722601, "option_type": "P", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": -4053448, "gamma_signal": -663431, "vega_signal": -988661, "option_type": "C", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": -5639414, "gamma_signal": 800483, "vega_signal": 1003830, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": -461142, "gamma_signal": -122352, "vega_signal": -53347, "option_type": "C", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": -431382, "gamma_signal": -1106, "vega_signal": 80867, "option_type": "P", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": -2385197, "gamma_signal": -439590, "vega_signal": -233924, "option_type": "C", "stock_price": 587.5, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": -7056987, "gamma_signal": 1251542, "vega_signal": 1001108, "option_type": "P", "stock_price": 587.5, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": 239690, "gamma_signal": 57750, "vega_signal": -41028, "option_type": "C", "stock_price": 587.56, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 1576870, "gamma_signal": -131834, "vega_signal": -919333, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 3072565, "gamma_signal": 830244, "vega_signal": 359746, "option_type": "C", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": -1012576, "gamma_signal": 288750, "vega_signal": -593729, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": -116465, "gamma_signal": 3596, "vega_signal": 9435, "option_type": "C", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": -413338, "gamma_signal": -46715, "vega_signal": 2188404, "option_type": "P", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": 1819835, "gamma_signal": 422173, "vega_signal": 485451, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": -185280, "gamma_signal": -91741, "vega_signal": -370, "option_type": "P", "stock_price": 587.58, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": 4845335, "gamma_signal": 679390, "vega_signal": 1203178, "option_type": "C", "stock_price": 587.67, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": 3966058, "gamma_signal": -742374, "vega_signal": -2915206, "option_type": "P", "stock_price": 587.65, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": 3506251, "gamma_signal": 209545, "vega_signal": 944976, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": -882347, "gamma_signal": 302666, "vega_signal": 237353, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": 1505582, "gamma_signal": 455772, "vega_signal": 484196, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 8996925, "gamma_signal": -2002073, "vega_signal": -1580399, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 648440, "gamma_signal": 10967, "vega_signal": 263407, "option_type": "C", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": -908694, "gamma_signal": 166154, "vega_signal": 30465, "option_type": "P", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": 7394548, "gamma_signal": 1844852, "vega_signal": 764020, "option_type": "C", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": 27987865, "gamma_signal": -7604858, "vega_signal": -3531260, "option_type": "P", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": -1685475, "gamma_signal": -237605, "vega_signal": -368933, "option_type": "C", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": 128281, "gamma_signal": -129397, "vega_signal": 184337, "option_type": "P", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": -826464, "gamma_signal": -164034, "vega_signal": -104824, "option_type": "C", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": -5180291, "gamma_signal": 1456309, "vega_signal": 923933, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": 266764, "gamma_signal": -660070, "vega_signal": 157739, "option_type": "C", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -5545213, "gamma_signal": 979292, "vega_signal": 1112007, "option_type": "P", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -4750045, "gamma_signal": -1006643, "vega_signal": -986978, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": -3408534, "gamma_signal": 649688, "vega_signal": -52066, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": 2174730, "gamma_signal": 315997, "vega_signal": 1250427, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": 3397179, "gamma_signal": -888450, "vega_signal": -737932, "option_type": "P", "stock_price": 587.76, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": -2087866, "gamma_signal": -134903, "vega_signal": -765225, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": -437138, "gamma_signal": 146272, "vega_signal": 222850, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": 711654, "gamma_signal": 824068, "vega_signal": 284396, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": 1009057, "gamma_signal": -47121, "vega_signal": -207355, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": -628198, "gamma_signal": 28480, "vega_signal": -998597, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": -60363, "gamma_signal": -143850, "vega_signal": 826014, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": 1702741, "gamma_signal": -694095, "vega_signal": -1544810, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": -1395943, "gamma_signal": 58200, "vega_signal": 572668, "option_type": "P", "stock_price": 587.68, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": -2650716, "gamma_signal": -252213, "vega_signal": -1403947, "option_type": "C", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": -3301860, "gamma_signal": 597543, "vega_signal": 1050798, "option_type": "P", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": 1226767, "gamma_signal": 512711, "vega_signal": -20082, "option_type": "C", "stock_price": 587.59, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": 687524, "gamma_signal": -104247, "vega_signal": -81701, "option_type": "P", "stock_price": 587.59, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": -2097886, "gamma_signal": -254177, "vega_signal": -2057144, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": -751944, "gamma_signal": 9972, "vega_signal": 490795, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": -4940098, "gamma_signal": -853254, "vega_signal": -1131411, "option_type": "C", "stock_price": 587.47, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": -2036033, "gamma_signal": 483771, "vega_signal": -538748, "option_type": "P", "stock_price": 587.47, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": -518067, "gamma_signal": 132072, "vega_signal": 282175, "option_type": "C", "stock_price": 587.47, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": 2317132, "gamma_signal": -530148, "vega_signal": -222785, "option_type": "P", "stock_price": 587.59, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": -1089251, "gamma_signal": -90118, "vega_signal": -356985, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": -1600139, "gamma_signal": 278171, "vega_signal": 106628, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": -222075, "gamma_signal": -340059, "vega_signal": 129390, "option_type": "C", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": -73608, "gamma_signal": 217577, "vega_signal": 161108, "option_type": "P", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": -560484, "gamma_signal": -142305, "vega_signal": -91523, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": 913256, "gamma_signal": -161677, "vega_signal": -307132, "option_type": "P", "stock_price": 587.55, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": -2919395, "gamma_signal": -192106, "vega_signal": -706043, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": -1484015, "gamma_signal": 477989, "vega_signal": -71081, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": 1766600, "gamma_signal": 311692, "vega_signal": 607774, "option_type": "C", "stock_price": 587.52, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": -141873, "gamma_signal": 30608, "vega_signal": -20710, "option_type": "P", "stock_price": 587.52, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": 83100, "gamma_signal": 75557, "vega_signal": 174038, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": 4865309, "gamma_signal": -563338, "vega_signal": -2000360, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": 8031764, "gamma_signal": 1717728, "vega_signal": 2288576, "option_type": "C", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": 18266539, "gamma_signal": -3891611, "vega_signal": -4815284, "option_type": "P", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": 43247150, "gamma_signal": 8552352, "vega_signal": 33199849, "option_type": "C", "stock_price": 588.53, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": 28209345, "gamma_signal": -4872590, "vega_signal": -10901178, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": 19116567, "gamma_signal": 5791118, "vega_signal": 7335223, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": 18535075, "gamma_signal": -4985761, "vega_signal": -2632293, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": 20710933, "gamma_signal": 5946463, "vega_signal": 5913912, "option_type": "C", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": 16462621, "gamma_signal": -581731, "vega_signal": -31123228, "option_type": "P", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": -25416954, "gamma_signal": -7235163, "vega_signal": -1908742, "option_type": "C", "stock_price": 588.87, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": 10459973, "gamma_signal": -424386, "vega_signal": -27959566, "option_type": "P", "stock_price": 588.89, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": 7063525, "gamma_signal": 1599237, "vega_signal": 589760, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": 1288555, "gamma_signal": -797980, "vega_signal": -826001, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": -1982525, "gamma_signal": -16581, "vega_signal": -1739043, "option_type": "C", "stock_price": 588.75, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -3903557, "gamma_signal": 1397977, "vega_signal": 2726200, "option_type": "P", "stock_price": 588.75, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -6129425, "gamma_signal": -1897535, "vega_signal": -1337492, "option_type": "C", "stock_price": 588.58, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -9801865, "gamma_signal": 1862098, "vega_signal": 1948069, "option_type": "P", "stock_price": 588.58, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -2683403, "gamma_signal": -600463, "vega_signal": -1031903, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": -1884344, "gamma_signal": 550175, "vega_signal": 1374041, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": -1599207, "gamma_signal": -864519, "vega_signal": -404070, "option_type": "C", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": -3201086, "gamma_signal": 622111, "vega_signal": 1180712, "option_type": "P", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": 13596641, "gamma_signal": 4031279, "vega_signal": 1496257, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": -2331343, "gamma_signal": -571374, "vega_signal": -61071, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": 1329322, "gamma_signal": 293303, "vega_signal": 89315, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": -4674612, "gamma_signal": 1035336, "vega_signal": 1119804, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": 6447, "gamma_signal": 57497, "vega_signal": 33790, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": -5781569, "gamma_signal": 924514, "vega_signal": 1157938, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": -1287766, "gamma_signal": -240004, "vega_signal": -852368, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 4006433, "gamma_signal": -479627, "vega_signal": -2536056, "option_type": "P", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 3424336, "gamma_signal": 630562, "vega_signal": 1002705, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": 459683, "gamma_signal": 32802, "vega_signal": 26139, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": 14670219, "gamma_signal": 2958728, "vega_signal": 3997479, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": 58193748, "gamma_signal": -15338059, "vega_signal": -5991930, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": 546119, "gamma_signal": 187927, "vega_signal": 395584, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": -1044731, "gamma_signal": 729032, "vega_signal": -643048, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": 7814559, "gamma_signal": 904485, "vega_signal": 2553443, "option_type": "C", "stock_price": 588.69, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": 3590983, "gamma_signal": -1188633, "vega_signal": -245969, "option_type": "P", "stock_price": 588.69, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": 597359, "gamma_signal": 413778, "vega_signal": 1488936, "option_type": "C", "stock_price": 588.73, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": -30730413, "gamma_signal": 10944222, "vega_signal": -405809, "option_type": "P", "stock_price": 588.77, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": 11032094, "gamma_signal": 2821575, "vega_signal": 4001004, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": 18842813, "gamma_signal": -2461939, "vega_signal": -6222555, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": 33310237, "gamma_signal": 11032667, "vega_signal": 5787211, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": 7536087, "gamma_signal": -2093405, "vega_signal": -4141868, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": 3783404, "gamma_signal": 5132093, "vega_signal": 123763, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": 8294969, "gamma_signal": -2059037, "vega_signal": -6994980, "option_type": "P", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": -6266734, "gamma_signal": -428474, "vega_signal": -2278672, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": 6803357, "gamma_signal": -344761, "vega_signal": -1943580, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": 726733, "gamma_signal": 1378121, "vega_signal": -290474, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": -1109143, "gamma_signal": 296995, "vega_signal": -3881504, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": -7227744, "gamma_signal": -1497068, "vega_signal": -1706744, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -3633960, "gamma_signal": 849011, "vega_signal": 784509, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -925418, "gamma_signal": -43829, "vega_signal": -426467, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 84939, "gamma_signal": 245385, "vega_signal": 191347, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 5131136, "gamma_signal": 742801, "vega_signal": 1204864, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": 12804409, "gamma_signal": -1677055, "vega_signal": -1714641, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": 12114734, "gamma_signal": 2926828, "vega_signal": 1945815, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": 3422051, "gamma_signal": -1232065, "vega_signal": -1928369, "option_type": "P", "stock_price": 589.47, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": -3412551, "gamma_signal": -1930543, "vega_signal": -335794, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": -700350, "gamma_signal": 65756, "vega_signal": -95867, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": 3646344, "gamma_signal": 323329, "vega_signal": 1271591, "option_type": "C", "stock_price": 589.5, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": 8415614, "gamma_signal": -2057813, "vega_signal": -1032883, "option_type": "P", "stock_price": 589.5, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": 972551, "gamma_signal": 1185298, "vega_signal": -60651, "option_type": "C", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -3185769, "gamma_signal": 797238, "vega_signal": 3194184, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -2245649, "gamma_signal": -233026, "vega_signal": 644001, "option_type": "C", "stock_price": 589.53, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": -229786, "gamma_signal": 334196, "vega_signal": -5001781, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": -8060289, "gamma_signal": -1484231, "vega_signal": 612076, "option_type": "C", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": -11459089, "gamma_signal": 2714227, "vega_signal": 973469, "option_type": "P", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": 309719, "gamma_signal": 486314, "vega_signal": 1603862, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": -64654, "gamma_signal": 69580, "vega_signal": -13616, "option_type": "P", "stock_price": 589.43, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": -10601871, "gamma_signal": -1602165, "vega_signal": -9160166, "option_type": "C", "stock_price": 589.45, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -4396838, "gamma_signal": 730313, "vega_signal": 5738006, "option_type": "P", "stock_price": 589.46, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -435311, "gamma_signal": -66456, "vega_signal": 25150, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": -2039261, "gamma_signal": 78499, "vega_signal": 257100, "option_type": "P", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": 32540674, "gamma_signal": 1254873, "vega_signal": 2061733, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": 866105, "gamma_signal": 134980, "vega_signal": -39065, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": 10931194, "gamma_signal": 1468847, "vega_signal": 7042606, "option_type": "C", "stock_price": 589.61, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": 3334340, "gamma_signal": -877573, "vega_signal": -559513, "option_type": "P", "stock_price": 589.64, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": 11527889, "gamma_signal": 3129687, "vega_signal": 2490518, "option_type": "C", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": 401988, "gamma_signal": 232965, "vega_signal": -2400356, "option_type": "P", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": -1539407, "gamma_signal": -258687, "vega_signal": -326931, "option_type": "C", "stock_price": 589.61, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": 284953, "gamma_signal": -589439, "vega_signal": 49540, "option_type": "P", "stock_price": 589.58, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": -3409391, "gamma_signal": -770165, "vega_signal": -369373, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": 1103170, "gamma_signal": -149759, "vega_signal": -267203, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": -3855741, "gamma_signal": -671341, "vega_signal": -1261353, "option_type": "C", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": -1310343, "gamma_signal": 424346, "vega_signal": 1463771, "option_type": "P", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": 11780481, "gamma_signal": 3196565, "vega_signal": 938742, "option_type": "C", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": 621092, "gamma_signal": -352719, "vega_signal": 765927, "option_type": "P", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": 20647065, "gamma_signal": 6890813, "vega_signal": 3708049, "option_type": "C", "stock_price": 589.89, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": 2764267, "gamma_signal": -465826, "vega_signal": -1319614, "option_type": "P", "stock_price": 589.91, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": 24005466, "gamma_signal": 5226901, "vega_signal": 803223, "option_type": "C", "stock_price": 589.78, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": 199753, "gamma_signal": -1029536, "vega_signal": -1064703, "option_type": "P", "stock_price": 589.78, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": -8232447, "gamma_signal": -1716184, "vega_signal": -1047554, "option_type": "C", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": -3317053, "gamma_signal": 1328354, "vega_signal": 52621, "option_type": "P", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": -15303635, "gamma_signal": -1988017, "vega_signal": -3435745, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": -24040481, "gamma_signal": 6616094, "vega_signal": 7000005, "option_type": "P", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": 3659611, "gamma_signal": 1030158, "vega_signal": 437212, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": -667673, "gamma_signal": 40473, "vega_signal": 180401, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": 3740132, "gamma_signal": 691422, "vega_signal": 427317, "option_type": "C", "stock_price": 589.82, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": 4985835, "gamma_signal": -1171482, "vega_signal": -525220, "option_type": "P", "stock_price": 589.82, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": -78393, "gamma_signal": -9993, "vega_signal": -282264, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": 6527166, "gamma_signal": -1234912, "vega_signal": -826245, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": 8223242, "gamma_signal": 1808423, "vega_signal": 245920, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": -2287794, "gamma_signal": 218885, "vega_signal": 6148794, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": 536837, "gamma_signal": -195794, "vega_signal": -582455, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -1622098, "gamma_signal": 302721, "vega_signal": 310722, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -4365264, "gamma_signal": -1052009, "vega_signal": -1880735, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": -1069697, "gamma_signal": 102856, "vega_signal": 239055, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": -7944339, "gamma_signal": -1310097, "vega_signal": -4266967, "option_type": "C", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": -4229083, "gamma_signal": 1445668, "vega_signal": 790497, "option_type": "P", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": -5840052, "gamma_signal": -1372308, "vega_signal": 146016, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": -3824632, "gamma_signal": 951856, "vega_signal": 850679, "option_type": "P", "stock_price": 589.67, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": -4649059, "gamma_signal": -687816, "vega_signal": -517475, "option_type": "C", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -3233588, "gamma_signal": 804413, "vega_signal": 492205, "option_type": "P", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -4038670, "gamma_signal": -456630, "vega_signal": -732123, "option_type": "C", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -1363187, "gamma_signal": 135286, "vega_signal": 542533, "option_type": "P", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -17749760, "gamma_signal": -2605834, "vega_signal": -3575757, "option_type": "C", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": -6778801, "gamma_signal": 1006022, "vega_signal": 846015, "option_type": "P", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": -13341683, "gamma_signal": -3086164, "vega_signal": -1209893, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": 1189098, "gamma_signal": -371503, "vega_signal": 307760, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": -8397174, "gamma_signal": -1863045, "vega_signal": -1080049, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": -719016, "gamma_signal": 571423, "vega_signal": 1843419, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": 5284230, "gamma_signal": 482043, "vega_signal": 644704, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": 3678938, "gamma_signal": -1046534, "vega_signal": -162552, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": 3284540, "gamma_signal": 552854, "vega_signal": 1246877, "option_type": "C", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": 25500831, "gamma_signal": -8797093, "vega_signal": -3583100, "option_type": "P", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": -449393, "gamma_signal": 33624, "vega_signal": -462933, "option_type": "C", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": -3340644, "gamma_signal": 849181, "vega_signal": -46009, "option_type": "P", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": 1299887, "gamma_signal": 372366, "vega_signal": 922558, "option_type": "C", "stock_price": 589.43, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": -893609, "gamma_signal": 14552, "vega_signal": 785337, "option_type": "P", "stock_price": 589.43, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": 1661150, "gamma_signal": 457485, "vega_signal": -184855, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": 727604, "gamma_signal": -1059147, "vega_signal": 36195, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": -1048159, "gamma_signal": 56513, "vega_signal": -609020, "option_type": "C", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": -496455, "gamma_signal": 93127, "vega_signal": -12818, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": -1732774, "gamma_signal": -171445, "vega_signal": -2863131, "option_type": "C", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": 516396, "gamma_signal": 190028, "vega_signal": 457524, "option_type": "P", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": -4765483, "gamma_signal": -641296, "vega_signal": -788855, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": 1159639, "gamma_signal": -431274, "vega_signal": -1360060, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": -1992631, "gamma_signal": -462763, "vega_signal": -236779, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": 1596567, "gamma_signal": -476374, "vega_signal": -443032, "option_type": "P", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": 35161949, "gamma_signal": 5358018, "vega_signal": 1625902, "option_type": "C", "stock_price": 589.21, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": 3637152, "gamma_signal": -1092750, "vega_signal": -629089, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": -2859487, "gamma_signal": -221362, "vega_signal": -925528, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": 5943768, "gamma_signal": -1747014, "vega_signal": -3968466, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": -6006150, "gamma_signal": -1695355, "vega_signal": -1868441, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": -2590160, "gamma_signal": 651186, "vega_signal": 112021, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": 5432559, "gamma_signal": 929920, "vega_signal": 13178, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": -7857446, "gamma_signal": 1937763, "vega_signal": 1714443, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": 1337755, "gamma_signal": 165266, "vega_signal": -276269, "option_type": "C", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": -4052919, "gamma_signal": 1086211, "vega_signal": 1467056, "option_type": "P", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": 1037745, "gamma_signal": 372890, "vega_signal": 152475, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": 3715374, "gamma_signal": -1460201, "vega_signal": -650824, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": -79548136, "gamma_signal": -13061657, "vega_signal": -5252966, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": 2030587, "gamma_signal": -160403, "vega_signal": -3214028, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": 1587232, "gamma_signal": 324803, "vega_signal": 200523, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": 3133530, "gamma_signal": -459123, "vega_signal": -1433787, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": -7659380, "gamma_signal": -2053591, "vega_signal": -674732, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": 354372, "gamma_signal": -305457, "vega_signal": 276470, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": 3379202, "gamma_signal": 161221, "vega_signal": 928716, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": 10902973, "gamma_signal": -3411868, "vega_signal": -1484672, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": -5828452, "gamma_signal": -917578, "vega_signal": -1447249, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": -1924966, "gamma_signal": 397264, "vega_signal": 624543, "option_type": "P", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": -55139864, "gamma_signal": -9549309, "vega_signal": -2804728, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": 1377633, "gamma_signal": -82432, "vega_signal": -22524, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": -3259942, "gamma_signal": -498619, "vega_signal": -831622, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": -882797, "gamma_signal": 114052, "vega_signal": 460339, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": 76123053, "gamma_signal": 12996262, "vega_signal": 4386263, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": 5441553, "gamma_signal": -1309821, "vega_signal": 40441, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": -137183, "gamma_signal": -35484, "vega_signal": -356596, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": 7666905, "gamma_signal": -940921, "vega_signal": -10614249, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": -4380847, "gamma_signal": -948101, "vega_signal": -5022179, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": -1939589, "gamma_signal": 399398, "vega_signal": 304247, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": -14836034, "gamma_signal": -2467268, "vega_signal": -739778, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": 1751719, "gamma_signal": -582314, "vega_signal": -162137, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": -469559, "gamma_signal": -140990, "vega_signal": -1107671, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": 124837, "gamma_signal": -212527, "vega_signal": 993226, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": -480838, "gamma_signal": -172273, "vega_signal": 647659, "option_type": "C", "stock_price": 589.16, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": -293912, "gamma_signal": 320414, "vega_signal": -7788491, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": -869499, "gamma_signal": -77502, "vega_signal": -1047686, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": -744249, "gamma_signal": 190450, "vega_signal": 94344, "option_type": "P", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": 3614450, "gamma_signal": 310298, "vega_signal": 459934, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": 568844, "gamma_signal": -33826, "vega_signal": 30321, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": 5793124, "gamma_signal": 2645735, "vega_signal": 1025771, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 1503388, "gamma_signal": -261904, "vega_signal": -1494911, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 921623, "gamma_signal": 297268, "vega_signal": 100359, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -3453629, "gamma_signal": 987311, "vega_signal": 117281, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -3780108, "gamma_signal": -835363, "vega_signal": -2244487, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": -1772078, "gamma_signal": 277539, "vega_signal": 441385, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": -425611, "gamma_signal": -272442, "vega_signal": 352169, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": -4462562, "gamma_signal": 1145721, "vega_signal": 276607, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": 412881, "gamma_signal": 59622, "vega_signal": -110865, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": -536680, "gamma_signal": 56687, "vega_signal": 155716, "option_type": "P", "stock_price": 589.21, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": -2778318, "gamma_signal": -172455, "vega_signal": -1058445, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -2178979, "gamma_signal": 343380, "vega_signal": 151076, "option_type": "P", "stock_price": 589.06, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -9430698, "gamma_signal": -2642764, "vega_signal": -866778, "option_type": "C", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": -1475644, "gamma_signal": 383952, "vega_signal": 111459, "option_type": "P", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": 5558480, "gamma_signal": 1395753, "vega_signal": 838739, "option_type": "C", "stock_price": 589, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 2494847, "gamma_signal": -216615, "vega_signal": -384990, "option_type": "P", "stock_price": 589.02, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 426623, "gamma_signal": 241766, "vega_signal": 701268, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": -1086244, "gamma_signal": 196186, "vega_signal": 182533, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": -5197570, "gamma_signal": -139125, "vega_signal": -4755639, "option_type": "C", "stock_price": 588.99, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": -2164813, "gamma_signal": 594426, "vega_signal": -198, "option_type": "P", "stock_price": 588.99, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": -3334070, "gamma_signal": -1191513, "vega_signal": -425691, "option_type": "C", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": 765391, "gamma_signal": -32375, "vega_signal": -476211, "option_type": "P", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": -329795, "gamma_signal": -107397, "vega_signal": -110156, "option_type": "C", "stock_price": 589.01, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": 29087, "gamma_signal": -166680, "vega_signal": 1517536, "option_type": "P", "stock_price": 589.01, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": -562797, "gamma_signal": -293535, "vega_signal": -53463, "option_type": "C", "stock_price": 588.95, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": -27315, "gamma_signal": -465641, "vega_signal": 469117, "option_type": "P", "stock_price": 588.95, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": 2794307, "gamma_signal": 643030, "vega_signal": 693727, "option_type": "C", "stock_price": 589.09, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": 475361, "gamma_signal": 251662, "vega_signal": -3273430, "option_type": "P", "stock_price": 589.09, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": 1436483, "gamma_signal": 127241, "vega_signal": 658680, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": 5520597, "gamma_signal": -800885, "vega_signal": -9996356, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": -6488847, "gamma_signal": -3039094, "vega_signal": -1989074, "option_type": "C", "stock_price": 589.12, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -75582, "gamma_signal": 40488, "vega_signal": -31253, "option_type": "P", "stock_price": 589.12, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -209435, "gamma_signal": -20027, "vega_signal": -120994, "option_type": "C", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": -328594, "gamma_signal": 49993, "vega_signal": 128688, "option_type": "P", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": 1155284, "gamma_signal": 301773, "vega_signal": 59292, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": 7550745, "gamma_signal": -1409641, "vega_signal": -1411582, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": 102843, "gamma_signal": 57636, "vega_signal": -213829, "option_type": "C", "stock_price": 589.16, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": -900707, "gamma_signal": 188572, "vega_signal": 257652, "option_type": "P", "stock_price": 589.16, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": 734243, "gamma_signal": 62992, "vega_signal": 107068, "option_type": "C", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": 4197968, "gamma_signal": -1288145, "vega_signal": -899898, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": -442103, "gamma_signal": -17784, "vega_signal": -346909, "option_type": "C", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -4730146, "gamma_signal": 836177, "vega_signal": 537355, "option_type": "P", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -673424, "gamma_signal": -237306, "vega_signal": -55422, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": 1206630, "gamma_signal": -108212, "vega_signal": -282458, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": -7701772, "gamma_signal": -2415223, "vega_signal": -398390, "option_type": "C", "stock_price": 589.02, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -5028269, "gamma_signal": 1021987, "vega_signal": 1100974, "option_type": "P", "stock_price": 589.02, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -359086, "gamma_signal": -185118, "vega_signal": -136381, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": -10538825, "gamma_signal": 2585226, "vega_signal": 1175402, "option_type": "P", "stock_price": 588.99, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": -1620220, "gamma_signal": -687167, "vega_signal": -343041, "option_type": "C", "stock_price": 588.92, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": -1519737, "gamma_signal": 190822, "vega_signal": 376741, "option_type": "P", "stock_price": 588.92, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": -903315, "gamma_signal": -73078, "vega_signal": 80858, "option_type": "C", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": 906676, "gamma_signal": -191966, "vega_signal": -16583, "option_type": "P", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": -8395504, "gamma_signal": -956946, "vega_signal": -1647306, "option_type": "C", "stock_price": 588.78, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": -5282482, "gamma_signal": 329701, "vega_signal": 2261811, "option_type": "P", "stock_price": 588.71, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": -4633632, "gamma_signal": -538002, "vega_signal": -2366924, "option_type": "C", "stock_price": 588.67, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 11385026, "gamma_signal": -2815132, "vega_signal": -218895, "option_type": "P", "stock_price": 588.67, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 664689, "gamma_signal": 181397, "vega_signal": 120530, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 4356266, "gamma_signal": -953995, "vega_signal": -785056, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 1624689, "gamma_signal": 517837, "vega_signal": 961085, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -6022069, "gamma_signal": 1667799, "vega_signal": 1031911, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -2263864, "gamma_signal": -314647, "vega_signal": -823712, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": -359540, "gamma_signal": 212966, "vega_signal": 151331, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": -4975144, "gamma_signal": -973571, "vega_signal": -1906179, "option_type": "C", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -24740790, "gamma_signal": 6240913, "vega_signal": 2700971, "option_type": "P", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -7820326, "gamma_signal": -742929, "vega_signal": -2119707, "option_type": "C", "stock_price": 588.44, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": -5983890, "gamma_signal": 1539492, "vega_signal": 1161768, "option_type": "P", "stock_price": 588.46, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": 49336521, "gamma_signal": 13150097, "vega_signal": 3763660, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": 13021924, "gamma_signal": -2965604, "vega_signal": -916436, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": 77844216, "gamma_signal": 20145820, "vega_signal": 8987348, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": -41957069, "gamma_signal": 5311784, "vega_signal": 1573664, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": 29281329, "gamma_signal": 7291048, "vega_signal": 2940236, "option_type": "C", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": 1385856, "gamma_signal": -511149, "vega_signal": 663015, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": 1076512, "gamma_signal": 195635, "vega_signal": 399155, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": 6078594, "gamma_signal": -1044908, "vega_signal": -1428446, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": 2264963, "gamma_signal": 351470, "vega_signal": 183453, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": -19810, "gamma_signal": 387038, "vega_signal": -509787, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": -1582449, "gamma_signal": -432239, "vega_signal": -153512, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": -1148228, "gamma_signal": 315310, "vega_signal": 161622, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": 4702119, "gamma_signal": 1028527, "vega_signal": 382351, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": -3809949, "gamma_signal": 759470, "vega_signal": 87359, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": 4969987, "gamma_signal": 1323844, "vega_signal": 819506, "option_type": "C", "stock_price": 588.6, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 1384107, "gamma_signal": -328596, "vega_signal": -147630, "option_type": "P", "stock_price": 588.6, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 3071955, "gamma_signal": 707022, "vega_signal": 512971, "option_type": "C", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": 7729620, "gamma_signal": -1093998, "vega_signal": -1190839, "option_type": "P", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": -2604281, "gamma_signal": -537971, "vega_signal": -283123, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": -3760955, "gamma_signal": 328458, "vega_signal": 1489530, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": -551340, "gamma_signal": -36094, "vega_signal": -275210, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": -1219191, "gamma_signal": 193394, "vega_signal": 509076, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": -1408105, "gamma_signal": -296696, "vega_signal": -563259, "option_type": "C", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": -990580, "gamma_signal": 197492, "vega_signal": 334172, "option_type": "P", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": 782204, "gamma_signal": -13696, "vega_signal": 778138, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": -2304479, "gamma_signal": 30912, "vega_signal": 173456, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": -1944428, "gamma_signal": -281991, "vega_signal": -658104, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": -1190226, "gamma_signal": -456689, "vega_signal": 1154020, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": -565691, "gamma_signal": -194011, "vega_signal": -85210, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": -2935743, "gamma_signal": 531084, "vega_signal": 233274, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": 1659458, "gamma_signal": 265280, "vega_signal": 133302, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": 3048039, "gamma_signal": -897878, "vega_signal": -168157, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": 2540248, "gamma_signal": 777188, "vega_signal": 142029, "option_type": "C", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 3055350, "gamma_signal": -475834, "vega_signal": -386246, "option_type": "P", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 790919, "gamma_signal": 100610, "vega_signal": 154482, "option_type": "C", "stock_price": 588.57, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": -12189374, "gamma_signal": 3545507, "vega_signal": 1678498, "option_type": "P", "stock_price": 588.57, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": 2209029, "gamma_signal": 584874, "vega_signal": 200350, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": 320415, "gamma_signal": 490462, "vega_signal": -2783077, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": 127960, "gamma_signal": -134342, "vega_signal": -265950, "option_type": "C", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": 683924, "gamma_signal": -251846, "vega_signal": -2795, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": 1253031, "gamma_signal": 309716, "vega_signal": 119022, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": 3447746, "gamma_signal": -566756, "vega_signal": -1393298, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": -21904507, "gamma_signal": -4092046, "vega_signal": -2039584, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": -4371062, "gamma_signal": 836238, "vega_signal": 864685, "option_type": "P", "stock_price": 588.42, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": -1369864, "gamma_signal": -235533, "vega_signal": -544760, "option_type": "C", "stock_price": 588.44, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": 68200, "gamma_signal": -107451, "vega_signal": 146668, "option_type": "P", "stock_price": 588.44, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": -700716, "gamma_signal": -114503, "vega_signal": -430778, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": 6398, "gamma_signal": -71340, "vega_signal": -142328, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": -2220096, "gamma_signal": -1023258, "vega_signal": -345676, "option_type": "C", "stock_price": 588.37, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": -1498546, "gamma_signal": 320109, "vega_signal": 99955, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": -1700549, "gamma_signal": -919319, "vega_signal": 273241, "option_type": "C", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": 1167592, "gamma_signal": -1106160, "vega_signal": 1333953, "option_type": "P", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": 10837057, "gamma_signal": 3966047, "vega_signal": 967824, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": 2710660, "gamma_signal": -737308, "vega_signal": -230599, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": -2380223, "gamma_signal": -1413635, "vega_signal": -1026246, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": 2298163, "gamma_signal": -634683, "vega_signal": -454687, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": 2535893, "gamma_signal": 38979, "vega_signal": 1196358, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -6470763, "gamma_signal": 1494506, "vega_signal": -17024, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -2575138, "gamma_signal": -1019739, "vega_signal": -672350, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": 8734979, "gamma_signal": -2170539, "vega_signal": -626768, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": -2138767, "gamma_signal": -665634, "vega_signal": -218450, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -1903613, "gamma_signal": 451067, "vega_signal": 236753, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -10233049, "gamma_signal": -858400, "vega_signal": -1313950, "option_type": "C", "stock_price": 588.19, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": -5833221, "gamma_signal": 1372239, "vega_signal": 812201, "option_type": "P", "stock_price": 588.19, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": 1812635, "gamma_signal": 675145, "vega_signal": 276117, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": 3816552, "gamma_signal": -1211148, "vega_signal": -377167, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": 114617, "gamma_signal": -61896, "vega_signal": 47044, "option_type": "C", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 932013, "gamma_signal": -273602, "vega_signal": 468074, "option_type": "P", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 1504651, "gamma_signal": 386040, "vega_signal": -215208, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": 20431088, "gamma_signal": -3658190, "vega_signal": -2873597, "option_type": "P", "stock_price": 588.37, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": 74296, "gamma_signal": 62143, "vega_signal": -199363, "option_type": "C", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -949084, "gamma_signal": 158084, "vega_signal": -2776452, "option_type": "P", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -1581613, "gamma_signal": -390957, "vega_signal": -335274, "option_type": "C", "stock_price": 588.25, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -4041224, "gamma_signal": 980432, "vega_signal": 244911, "option_type": "P", "stock_price": 588.25, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -3582963, "gamma_signal": -908595, "vega_signal": -991340, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": -6159702, "gamma_signal": 1337620, "vega_signal": 895453, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": 282268, "gamma_signal": 27599, "vega_signal": 237055, "option_type": "C", "stock_price": 588.22, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -305164, "gamma_signal": 285986, "vega_signal": 17612, "option_type": "P", "stock_price": 588.22, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -85855, "gamma_signal": -34424, "vega_signal": 71828, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": 2472785, "gamma_signal": -369991, "vega_signal": -179264, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": -1254675, "gamma_signal": -425753, "vega_signal": -580292, "option_type": "C", "stock_price": 588.145, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": -4751957, "gamma_signal": 1559238, "vega_signal": 434657, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": 323770, "gamma_signal": 50476, "vega_signal": 194877, "option_type": "C", "stock_price": 588.15, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": 26278, "gamma_signal": 156424, "vega_signal": 94344, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": 330434, "gamma_signal": 185631, "vega_signal": -87734, "option_type": "C", "stock_price": 588.27, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": 534960, "gamma_signal": -191213, "vega_signal": -77102, "option_type": "P", "stock_price": 588.27, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": -3247609, "gamma_signal": -569483, "vega_signal": -413164, "option_type": "C", "stock_price": 588.03, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": -9350461, "gamma_signal": 2295712, "vega_signal": 1716341, "option_type": "P", "stock_price": 588.03, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": -3206780, "gamma_signal": -609601, "vega_signal": -868996, "option_type": "C", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -12454910, "gamma_signal": 2693196, "vega_signal": 2109010, "option_type": "P", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -808011, "gamma_signal": -158826, "vega_signal": 98463, "option_type": "C", "stock_price": 588.14, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": 1306603, "gamma_signal": -612068, "vega_signal": 1256549, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": 860767, "gamma_signal": -13828, "vega_signal": 651882, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": -4212459, "gamma_signal": 1242570, "vega_signal": -1155957, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": 303976, "gamma_signal": 79837, "vega_signal": 130140, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -2236198, "gamma_signal": 384729, "vega_signal": 108882, "option_type": "P", "stock_price": 588.26, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -509174, "gamma_signal": -262509, "vega_signal": -14265, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": -3183627, "gamma_signal": 1086623, "vega_signal": 237293, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": 786751, "gamma_signal": 262303, "vega_signal": 47366, "option_type": "C", "stock_price": 588.19, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -8302269, "gamma_signal": 2692475, "vega_signal": 810693, "option_type": "P", "stock_price": 588.19, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -1734623, "gamma_signal": -164264, "vega_signal": -280147, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": 2816436, "gamma_signal": -540887, "vega_signal": -452418, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": -1397438, "gamma_signal": -711673, "vega_signal": 692087, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 3635591, "gamma_signal": -277275, "vega_signal": -1649903, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 941607, "gamma_signal": 351741, "vega_signal": 199019, "option_type": "C", "stock_price": 588.28, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": 4793149, "gamma_signal": -786239, "vega_signal": -1069014, "option_type": "P", "stock_price": 588.275, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": -164800, "gamma_signal": -181738, "vega_signal": 389699, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 2071125, "gamma_signal": -397163, "vega_signal": -82862, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 2578472, "gamma_signal": 751283, "vega_signal": 190219, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": -1138639, "gamma_signal": -53278, "vega_signal": -257388, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": 451943, "gamma_signal": -225368, "vega_signal": -27595, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 2110218, "gamma_signal": -290806, "vega_signal": -90738, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 752038, "gamma_signal": 320012, "vega_signal": 56406, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 473068, "gamma_signal": -2626, "vega_signal": -518944, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 1274821, "gamma_signal": 313633, "vega_signal": 238312, "option_type": "C", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": -249087, "gamma_signal": 48961, "vega_signal": 11252, "option_type": "P", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": 490380, "gamma_signal": -88351, "vega_signal": 33123, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": 3581252, "gamma_signal": -463491, "vega_signal": -854720, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": 1845705, "gamma_signal": 91432, "vega_signal": 651380, "option_type": "C", "stock_price": 588.2, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": -641487, "gamma_signal": 260201, "vega_signal": 82287, "option_type": "P", "stock_price": 588.21, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": 1293873, "gamma_signal": 270869, "vega_signal": 231094, "option_type": "C", "stock_price": 588.33, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 16509850, "gamma_signal": -2823972, "vega_signal": -2479669, "option_type": "P", "stock_price": 588.33, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 3257565, "gamma_signal": 533908, "vega_signal": 680560, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": 10742967, "gamma_signal": -680555, "vega_signal": -2557301, "option_type": "P", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": -3336295, "gamma_signal": -1335854, "vega_signal": -384168, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": 1514485, "gamma_signal": -221673, "vega_signal": -424118, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": -52431, "gamma_signal": -67063, "vega_signal": -62523, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": 3775155, "gamma_signal": -753055, "vega_signal": -213826, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": -1995153, "gamma_signal": -296341, "vega_signal": -807899, "option_type": "C", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": 974687, "gamma_signal": -202087, "vega_signal": 337472, "option_type": "P", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": -576115, "gamma_signal": -279122, "vega_signal": -86859, "option_type": "C", "stock_price": 588.36, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 1128753, "gamma_signal": -267495, "vega_signal": -48914, "option_type": "P", "stock_price": 588.36, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 1512887, "gamma_signal": 341498, "vega_signal": -62652, "option_type": "C", "stock_price": 588.37, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": -590497, "gamma_signal": 606093, "vega_signal": 27723, "option_type": "P", "stock_price": 588.37, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": -816847, "gamma_signal": -236568, "vega_signal": 71816, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": -3083887, "gamma_signal": 1231373, "vega_signal": -240157, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": -731733, "gamma_signal": -154704, "vega_signal": -888367, "option_type": "C", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": 868510, "gamma_signal": -229832, "vega_signal": -81903, "option_type": "P", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": -825259, "gamma_signal": -91460, "vega_signal": -703512, "option_type": "C", "stock_price": 588.3, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": -4681568, "gamma_signal": 1546155, "vega_signal": 387942, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": 5463365, "gamma_signal": 1201927, "vega_signal": 481423, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": 853014, "gamma_signal": -183723, "vega_signal": -178549, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": 97713, "gamma_signal": 23935, "vega_signal": 47621, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -847296, "gamma_signal": 116807, "vega_signal": 247006, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -23382, "gamma_signal": 145928, "vega_signal": -118953, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 743749, "gamma_signal": -267609, "vega_signal": -140874, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 958337, "gamma_signal": 85173, "vega_signal": 234851, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": -4604535, "gamma_signal": 730038, "vega_signal": 292459, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": 1289534, "gamma_signal": 258657, "vega_signal": 268920, "option_type": "C", "stock_price": 588.33, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": 873927, "gamma_signal": -22595, "vega_signal": 46140, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": 4609139, "gamma_signal": 940809, "vega_signal": 833027, "option_type": "C", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 7972233, "gamma_signal": -1976283, "vega_signal": -2863244, "option_type": "P", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 302845, "gamma_signal": 343872, "vega_signal": -1184807, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": -489748, "gamma_signal": 222951, "vega_signal": 46286, "option_type": "P", "stock_price": 588.45, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": 597894, "gamma_signal": 374725, "vega_signal": 698903, "option_type": "C", "stock_price": 588.46, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": 94726, "gamma_signal": -96373, "vega_signal": 297364, "option_type": "P", "stock_price": 588.46, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": -2480080, "gamma_signal": 172788, "vega_signal": -405544, "option_type": "C", "stock_price": 588.46, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 1158469, "gamma_signal": -267033, "vega_signal": -172069, "option_type": "P", "stock_price": 588.5, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 11107413, "gamma_signal": 1633853, "vega_signal": 2752056, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": 23412348, "gamma_signal": -7080920, "vega_signal": -3993576, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": -2230590, "gamma_signal": -835231, "vega_signal": 369395, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": 737448, "gamma_signal": 268324, "vega_signal": -855069, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": 2337877, "gamma_signal": 472021, "vega_signal": 2226877, "option_type": "C", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": -560868, "gamma_signal": 139373, "vega_signal": -702713, "option_type": "P", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": 1307890, "gamma_signal": 55937, "vega_signal": 330462, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": -4285622, "gamma_signal": 1236645, "vega_signal": 347281, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": 443170, "gamma_signal": 174843, "vega_signal": -341750, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": -287626, "gamma_signal": 247927, "vega_signal": -1105052, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": 2125027, "gamma_signal": 603531, "vega_signal": 159820, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": -355356, "gamma_signal": 170545, "vega_signal": -32488, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": 7131437, "gamma_signal": 2610720, "vega_signal": 628502, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": 3394784, "gamma_signal": -372610, "vega_signal": -368072, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": -5559410, "gamma_signal": -1898964, "vega_signal": -1327406, "option_type": "C", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": -1472409, "gamma_signal": 435203, "vega_signal": 192873, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": 2176554, "gamma_signal": -1047288, "vega_signal": -127576, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 2286232, "gamma_signal": -367721, "vega_signal": -414678, "option_type": "P", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 2255157, "gamma_signal": 665718, "vega_signal": 255850, "option_type": "C", "stock_price": 588.66, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": 8055593, "gamma_signal": -2144022, "vega_signal": -687292, "option_type": "P", "stock_price": 588.66, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": 324140, "gamma_signal": -20065, "vega_signal": 593126, "option_type": "C", "stock_price": 588.72, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": 1169187, "gamma_signal": -81832, "vega_signal": -774425, "option_type": "P", "stock_price": 588.72, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": -336897, "gamma_signal": -102772, "vega_signal": -115004, "option_type": "C", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": -15812, "gamma_signal": -42610, "vega_signal": 53199, "option_type": "P", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": 550532, "gamma_signal": 82724, "vega_signal": 60022, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": 2557394, "gamma_signal": -794028, "vega_signal": -367181, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": -99745, "gamma_signal": -103762, "vega_signal": -82905, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": -60512, "gamma_signal": -188978, "vega_signal": 7276, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": 1822259, "gamma_signal": 176369, "vega_signal": 356656, "option_type": "C", "stock_price": 588.72, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": 902618, "gamma_signal": -309491, "vega_signal": -153911, "option_type": "P", "stock_price": 588.72, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": 6407567, "gamma_signal": 1591615, "vega_signal": -1869175, "option_type": "C", "stock_price": 588.96, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": 10075722, "gamma_signal": -1493748, "vega_signal": -3357897, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": -2754733, "gamma_signal": -1157390, "vega_signal": -98870, "option_type": "C", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": 4750357, "gamma_signal": -749072, "vega_signal": -1401329, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": -11770554, "gamma_signal": -1348636, "vega_signal": -2075791, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 997160, "gamma_signal": -349959, "vega_signal": -334154, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 1544348, "gamma_signal": 226528, "vega_signal": 485873, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": 437583, "gamma_signal": -25346, "vega_signal": -85291, "option_type": "P", "stock_price": 588.8, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": 660068, "gamma_signal": 42454, "vega_signal": -45081, "option_type": "C", "stock_price": 588.89, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": -729819, "gamma_signal": 6637, "vega_signal": 111213, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": 196226, "gamma_signal": -131957, "vega_signal": 90617, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": -799922, "gamma_signal": 109195, "vega_signal": 61614, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": 7045296, "gamma_signal": 2093026, "vega_signal": 1697110, "option_type": "C", "stock_price": 588.85, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": 15587114, "gamma_signal": -2369388, "vega_signal": -6511371, "option_type": "P", "stock_price": 588.85, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": -832752, "gamma_signal": -287095, "vega_signal": -187422, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": -3026918, "gamma_signal": 785259, "vega_signal": 663966, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": 13547063, "gamma_signal": 2783898, "vega_signal": 854413, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": 4966416, "gamma_signal": -1843442, "vega_signal": -653218, "option_type": "P", "stock_price": 588.87, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": -2063674, "gamma_signal": -478302, "vega_signal": -519710, "option_type": "C", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": -2312551, "gamma_signal": 670003, "vega_signal": 233513, "option_type": "P", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": 13560, "gamma_signal": -74691, "vega_signal": 102359, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 1704507, "gamma_signal": -416503, "vega_signal": -1226487, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 1607005, "gamma_signal": 295508, "vega_signal": -70241, "option_type": "C", "stock_price": 588.86, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": 472086, "gamma_signal": 112243, "vega_signal": -316060, "option_type": "P", "stock_price": 588.86, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": -2215102, "gamma_signal": -419384, "vega_signal": -274064, "option_type": "C", "stock_price": 588.88, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": 1828834, "gamma_signal": -278224, "vega_signal": -507074, "option_type": "P", "stock_price": 588.91, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": 2565685, "gamma_signal": 220989, "vega_signal": 642989, "option_type": "C", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": 4656679, "gamma_signal": -1582300, "vega_signal": -1074340, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": 422044, "gamma_signal": 240038, "vega_signal": -139573, "option_type": "C", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": 11132152, "gamma_signal": -1336791, "vega_signal": -3945392, "option_type": "P", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": -1992416, "gamma_signal": -447318, "vega_signal": -1113956, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": -8946482, "gamma_signal": 1564087, "vega_signal": 1894707, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": 723835, "gamma_signal": 354928, "vega_signal": 207712, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -2130753, "gamma_signal": 304274, "vega_signal": -1075884, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -2091440, "gamma_signal": -394727, "vega_signal": -1863973, "option_type": "C", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": -692072, "gamma_signal": -28873, "vega_signal": 818357, "option_type": "P", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": -157899, "gamma_signal": -42802, "vega_signal": -129138, "option_type": "C", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": 3493587, "gamma_signal": -473391, "vega_signal": -2950313, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": -31709991, "gamma_signal": -4499535, "vega_signal": -16882988, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": -7670406, "gamma_signal": 823007, "vega_signal": 1332412, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": -272288, "gamma_signal": 138878, "vega_signal": -1183218, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": -8809308, "gamma_signal": 1043791, "vega_signal": 2800926, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": 1231013, "gamma_signal": 465896, "vega_signal": -369098, "option_type": "C", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -51144, "gamma_signal": -204870, "vega_signal": -500248, "option_type": "P", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -2340547, "gamma_signal": -347458, "vega_signal": -1256139, "option_type": "C", "stock_price": 588.99, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": 1877467, "gamma_signal": -569340, "vega_signal": -2541078, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": 2070283, "gamma_signal": 193950, "vega_signal": -6121, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": -5416524, "gamma_signal": 1449644, "vega_signal": -262623, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": -4142250, "gamma_signal": -1838733, "vega_signal": -522636, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": 353177, "gamma_signal": -209399, "vega_signal": -740215, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": -33321, "gamma_signal": -436479, "vega_signal": 725093, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": -2647373, "gamma_signal": 732419, "vega_signal": -4430460, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": -4540825, "gamma_signal": -387132, "vega_signal": -1261087, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 1017773, "gamma_signal": -162821, "vega_signal": -179557, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 6438447, "gamma_signal": 1331641, "vega_signal": 1311959, "option_type": "C", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": -210832, "gamma_signal": -219317, "vega_signal": 151937, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": -3060988, "gamma_signal": -482006, "vega_signal": -1087993, "option_type": "C", "stock_price": 589.07, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": -3129517, "gamma_signal": 504333, "vega_signal": 770818, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": -64927, "gamma_signal": -51036, "vega_signal": -111185, "option_type": "C", "stock_price": 589.06, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": -2016634, "gamma_signal": 797236, "vega_signal": -1932679, "option_type": "P", "stock_price": 589.06, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": 933286, "gamma_signal": 331309, "vega_signal": 59892, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": 846073, "gamma_signal": 354057, "vega_signal": -296610, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": 2246324, "gamma_signal": 363633, "vega_signal": -70698, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": -442956, "gamma_signal": 131179, "vega_signal": 10869, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": 10798179, "gamma_signal": 3432116, "vega_signal": 1852547, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": 1150442, "gamma_signal": -193569, "vega_signal": -556941, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": -386216, "gamma_signal": 115811, "vega_signal": -560063, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": -1771359, "gamma_signal": 346710, "vega_signal": 396111, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": 416321, "gamma_signal": 146682, "vega_signal": 29940, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": -2642334, "gamma_signal": 677908, "vega_signal": 258420, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": -3403015, "gamma_signal": -326393, "vega_signal": -3667393, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": -3815938, "gamma_signal": 1301163, "vega_signal": 389358, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": 1382356, "gamma_signal": 151045, "vega_signal": 1472417, "option_type": "C", "stock_price": 589.19, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": 9623171, "gamma_signal": -1452119, "vega_signal": -1454511, "option_type": "P", "stock_price": 589.19, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": -9895625, "gamma_signal": -1597583, "vega_signal": -10329426, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -1026196, "gamma_signal": 332602, "vega_signal": -189968, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -706692, "gamma_signal": -209621, "vega_signal": -169018, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": -4047207, "gamma_signal": 1191108, "vega_signal": 318814, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": 8184883, "gamma_signal": 1786515, "vega_signal": 506583, "option_type": "C", "stock_price": 589.17, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": -781742, "gamma_signal": 445440, "vega_signal": -63696, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": 36143, "gamma_signal": -59082, "vega_signal": 59856, "option_type": "C", "stock_price": 589.08, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": -139867, "gamma_signal": 100111, "vega_signal": -381929, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": 66633, "gamma_signal": -169643, "vega_signal": 259387, "option_type": "C", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": 1284539, "gamma_signal": -99475, "vega_signal": -834722, "option_type": "P", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": -1614050, "gamma_signal": -983006, "vega_signal": -1521787, "option_type": "C", "stock_price": 589, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": 9594564, "gamma_signal": -3913625, "vega_signal": -1084935, "option_type": "P", "stock_price": 589, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": 2059010, "gamma_signal": 306465, "vega_signal": 140212, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -1653180, "gamma_signal": 512213, "vega_signal": 480451, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -2528183, "gamma_signal": -442005, "vega_signal": -1000521, "option_type": "C", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -729133, "gamma_signal": 64209, "vega_signal": 289077, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -9121929, "gamma_signal": -1248489, "vega_signal": -4633014, "option_type": "C", "stock_price": 588.98, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": -1731845, "gamma_signal": 252366, "vega_signal": 1041662, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": 1126889, "gamma_signal": 794252, "vega_signal": -652877, "option_type": "C", "stock_price": 588.94, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": 659555, "gamma_signal": -98001, "vega_signal": -379107, "option_type": "P", "stock_price": 588.94, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": 158394, "gamma_signal": 14068, "vega_signal": -1861, "option_type": "C", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": 1040574, "gamma_signal": -484110, "vega_signal": -209727, "option_type": "P", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": 617257, "gamma_signal": 82885, "vega_signal": 395062, "option_type": "C", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": 1538760, "gamma_signal": 312878, "vega_signal": 24333, "option_type": "P", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": -1534, "gamma_signal": 94609, "vega_signal": -260335, "option_type": "C", "stock_price": 589.16, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -398862, "gamma_signal": 1349447, "vega_signal": -2796845, "option_type": "P", "stock_price": 589.16, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -1385654, "gamma_signal": 64159, "vega_signal": -1658860, "option_type": "C", "stock_price": 589.26, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": 5272433, "gamma_signal": -905638, "vega_signal": -1014304, "option_type": "P", "stock_price": 589.26, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": 4858939, "gamma_signal": 410556, "vega_signal": 691181, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": -1169314, "gamma_signal": 215127, "vega_signal": 139700, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": 2683751, "gamma_signal": -455413, "vega_signal": 544864, "option_type": "C", "stock_price": 589.31, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": 4298786, "gamma_signal": -443039, "vega_signal": -1972622, "option_type": "P", "stock_price": 589.31, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": -11456389, "gamma_signal": -3009170, "vega_signal": -6487770, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": 2496399, "gamma_signal": -351234, "vega_signal": -602183, "option_type": "P", "stock_price": 589.3, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": -119914, "gamma_signal": -1332370, "vega_signal": 1236890, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": -2178903, "gamma_signal": 577562, "vega_signal": 389126, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": 4973642, "gamma_signal": 795333, "vega_signal": 313568, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": -1000958, "gamma_signal": 250316, "vega_signal": 124273, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": -693946, "gamma_signal": -86412, "vega_signal": -612036, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 2494324, "gamma_signal": -1056003, "vega_signal": -453315, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 227315, "gamma_signal": 186792, "vega_signal": -38008, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 3579858, "gamma_signal": -988258, "vega_signal": -458505, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 598814, "gamma_signal": 167102, "vega_signal": -324507, "option_type": "C", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": 2483123, "gamma_signal": -232451, "vega_signal": -867390, "option_type": "P", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": 3571470, "gamma_signal": 1117583, "vega_signal": 482438, "option_type": "C", "stock_price": 589.43, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": -858131, "gamma_signal": -352868, "vega_signal": -349907, "option_type": "P", "stock_price": 589.43, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": 1053822, "gamma_signal": 209110, "vega_signal": -807933, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": 645675, "gamma_signal": 222413, "vega_signal": -1164903, "option_type": "P", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": 2850284, "gamma_signal": 584244, "vega_signal": 485329, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -1388335, "gamma_signal": -82221, "vega_signal": 492854, "option_type": "P", "stock_price": 589.49, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -4100400, "gamma_signal": -795800, "vega_signal": -4845193, "option_type": "C", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": 389943, "gamma_signal": 205019, "vega_signal": 55779, "option_type": "P", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": -14479564, "gamma_signal": -2391836, "vega_signal": -2397296, "option_type": "C", "stock_price": 589.39, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": -128134, "gamma_signal": -1299795, "vega_signal": -320411, "option_type": "P", "stock_price": 589.43, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": -1299611, "gamma_signal": 2457, "vega_signal": -399562, "option_type": "C", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": -552487, "gamma_signal": 233764, "vega_signal": -51172, "option_type": "P", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": 5309400, "gamma_signal": 1314117, "vega_signal": -729049, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 8879150, "gamma_signal": -1900746, "vega_signal": -4208747, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 4512308, "gamma_signal": 938807, "vega_signal": -232358, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -4175095, "gamma_signal": 1419251, "vega_signal": 608985, "option_type": "P", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -2384577, "gamma_signal": -586995, "vega_signal": -69656, "option_type": "C", "stock_price": 589.45, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": 1644900, "gamma_signal": -184193, "vega_signal": -143535, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": 3895274, "gamma_signal": 1033880, "vega_signal": 204169, "option_type": "C", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": -6034624, "gamma_signal": 1538993, "vega_signal": 1123453, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": -4027477, "gamma_signal": -1263760, "vega_signal": -486601, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": 4327224, "gamma_signal": -486997, "vega_signal": -1999748, "option_type": "P", "stock_price": 589.45, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": 596885, "gamma_signal": 315152, "vega_signal": -16890, "option_type": "C", "stock_price": 589.42, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": 134397, "gamma_signal": 132111, "vega_signal": -182445, "option_type": "P", "stock_price": 589.42, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": 811445, "gamma_signal": 211286, "vega_signal": 64166, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": 1869333, "gamma_signal": -504690, "vega_signal": -323753, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": -5498051, "gamma_signal": -1470185, "vega_signal": -312543, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": -2610825, "gamma_signal": 684384, "vega_signal": 153786, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": 4173740, "gamma_signal": 859996, "vega_signal": 513389, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": -990222, "gamma_signal": 261023, "vega_signal": 246490, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": -4461488, "gamma_signal": -1129895, "vega_signal": -495338, "option_type": "C", "stock_price": 589.37, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": -4101961, "gamma_signal": 1313915, "vega_signal": 267209, "option_type": "P", "stock_price": 589.37, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": 63433257, "gamma_signal": 15761200, "vega_signal": 5248933, "option_type": "C", "stock_price": 589.52, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 10416478, "gamma_signal": -2451530, "vega_signal": -3834018, "option_type": "P", "stock_price": 589.52, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 3646676, "gamma_signal": 389862, "vega_signal": 428237, "option_type": "C", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": 4898942, "gamma_signal": -1749778, "vega_signal": -1284177, "option_type": "P", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": -3995202, "gamma_signal": -713020, "vega_signal": -1322165, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": 874775, "gamma_signal": -252301, "vega_signal": -865852, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": 1639222, "gamma_signal": 131473, "vega_signal": 6145168, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": 3771675, "gamma_signal": -620774, "vega_signal": -1294138, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": -228653, "gamma_signal": -226838, "vega_signal": 6439075, "option_type": "C", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": -1907841, "gamma_signal": 729617, "vega_signal": -196617, "option_type": "P", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": -65826459, "gamma_signal": -15680932, "vega_signal": -5872917, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": -915888, "gamma_signal": 526704, "vega_signal": -543641, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": 14936383, "gamma_signal": 3782591, "vega_signal": 614400, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -5975626, "gamma_signal": 1902812, "vega_signal": 465763, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -848118, "gamma_signal": -187600, "vega_signal": -1359050, "option_type": "C", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": 2231800, "gamma_signal": -651414, "vega_signal": -344399, "option_type": "P", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": 50343, "gamma_signal": 626242, "vega_signal": 2609890, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": 3001324, "gamma_signal": -595103, "vega_signal": -557793, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": 1315354, "gamma_signal": 385010, "vega_signal": 425184, "option_type": "C", "stock_price": 589.68, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": -3469197, "gamma_signal": 901061, "vega_signal": 750558, "option_type": "P", "stock_price": 589.68, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": 1878727, "gamma_signal": 1544232, "vega_signal": -457848, "option_type": "C", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": -1285422, "gamma_signal": 307923, "vega_signal": 183617, "option_type": "P", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": 852303, "gamma_signal": 515544, "vega_signal": -1072655, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": 3545201, "gamma_signal": -702836, "vega_signal": -6404934, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": -4513394, "gamma_signal": -965038, "vega_signal": -844010, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": 2505616, "gamma_signal": -1059522, "vega_signal": -489798, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": -888447, "gamma_signal": -538697, "vega_signal": -1064897, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": 4412987, "gamma_signal": -1158675, "vega_signal": -1046281, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": -4534250, "gamma_signal": -582123, "vega_signal": -1456940, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": 1794416, "gamma_signal": -252481, "vega_signal": -470234, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": -1303702, "gamma_signal": 839909, "vega_signal": -608548, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": 19577021, "gamma_signal": -8799384, "vega_signal": -2549215, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": -7185538, "gamma_signal": -1557766, "vega_signal": -5470108, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": -4287103, "gamma_signal": 1191284, "vega_signal": 1980339, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": -1839928, "gamma_signal": -450303, "vega_signal": -461942, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -12670196, "gamma_signal": 2649824, "vega_signal": 2055754, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -917840, "gamma_signal": -79755, "vega_signal": -359277, "option_type": "C", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -4427228, "gamma_signal": 680188, "vega_signal": 1324808, "option_type": "P", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -1416522, "gamma_signal": -106312, "vega_signal": -747757, "option_type": "C", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": 771893, "gamma_signal": 113217, "vega_signal": -217354, "option_type": "P", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": 1499388, "gamma_signal": 504503, "vega_signal": 147355, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": -1812869, "gamma_signal": 275390, "vega_signal": 894413, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": 726623, "gamma_signal": 360544, "vega_signal": -293551, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": 3094659, "gamma_signal": -869664, "vega_signal": -563342, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": -330788, "gamma_signal": -28478, "vega_signal": -203241, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": -124131, "gamma_signal": -4841, "vega_signal": -1703, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": 2100068, "gamma_signal": 696108, "vega_signal": 220088, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 1712536, "gamma_signal": -1332623, "vega_signal": 65185, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 17091488, "gamma_signal": 4318201, "vega_signal": 2723492, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": 11677268, "gamma_signal": -2834302, "vega_signal": -2727798, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": 1006081, "gamma_signal": 785350, "vega_signal": -1031638, "option_type": "C", "stock_price": 589.9, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": 20558404, "gamma_signal": -4155973, "vega_signal": -3830761, "option_type": "P", "stock_price": 589.9, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": -8400063, "gamma_signal": -1142858, "vega_signal": -4249327, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": -639479, "gamma_signal": -22477, "vega_signal": 357783, "option_type": "P", "stock_price": 589.84, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": 1554213, "gamma_signal": 502552, "vega_signal": 2662547, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": 553091, "gamma_signal": 1022617, "vega_signal": -1115174, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": -4949951, "gamma_signal": -1683087, "vega_signal": -45554, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": 403582, "gamma_signal": 511023, "vega_signal": -2305439, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": -1908436, "gamma_signal": -407034, "vega_signal": -25684, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": 19401, "gamma_signal": 187920, "vega_signal": -292965, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": -342462, "gamma_signal": -429460, "vega_signal": 1287258, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": -359112, "gamma_signal": 305762, "vega_signal": -258062, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": 1722767, "gamma_signal": 327970, "vega_signal": 2244628, "option_type": "C", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": 5649179, "gamma_signal": -1270542, "vega_signal": -1186684, "option_type": "P", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": -19079471, "gamma_signal": -3887322, "vega_signal": -2102593, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -5758585, "gamma_signal": 1430359, "vega_signal": 1510609, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -6585851, "gamma_signal": -621957, "vega_signal": -11490775, "option_type": "C", "stock_price": 589.73, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": -1875254, "gamma_signal": 109430, "vega_signal": 987975, "option_type": "P", "stock_price": 589.73, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": 2056236, "gamma_signal": -48316, "vega_signal": 3368687, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": -8916245, "gamma_signal": 1934652, "vega_signal": 2072051, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": 3590919, "gamma_signal": 597909, "vega_signal": 1434767, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": -3537293, "gamma_signal": 1693400, "vega_signal": 263358, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": 1321138, "gamma_signal": 361744, "vega_signal": -10320, "option_type": "C", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": -3215512, "gamma_signal": 1072567, "vega_signal": 365770, "option_type": "P", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": -1379213, "gamma_signal": -652839, "vega_signal": -189023, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": 423180, "gamma_signal": -195278, "vega_signal": 169831, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": -1422880, "gamma_signal": -293466, "vega_signal": 32489, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": -12804, "gamma_signal": 126694, "vega_signal": -56829, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": -2811635, "gamma_signal": -570708, "vega_signal": -889582, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": -887518, "gamma_signal": 175564, "vega_signal": 328314, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": 38731, "gamma_signal": 122299, "vega_signal": -373219, "option_type": "C", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": 2230360, "gamma_signal": -1017591, "vega_signal": 444974, "option_type": "P", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": -14706787, "gamma_signal": -2204174, "vega_signal": -1268893, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": 3717630, "gamma_signal": -902310, "vega_signal": -436568, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": -77016, "gamma_signal": 11928, "vega_signal": 614046, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 6314560, "gamma_signal": -2033613, "vega_signal": -1037466, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 436849, "gamma_signal": 140049, "vega_signal": -190598, "option_type": "C", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": -7463872, "gamma_signal": 199249, "vega_signal": 3266040, "option_type": "P", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": 1967294, "gamma_signal": 422023, "vega_signal": 12420, "option_type": "C", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": 1807950, "gamma_signal": -586668, "vega_signal": -1900825, "option_type": "P", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": 8286696, "gamma_signal": 1749539, "vega_signal": 2329974, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": -915109, "gamma_signal": 317675, "vega_signal": -381343, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": -640668, "gamma_signal": 659860, "vega_signal": -205053, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": -3043359, "gamma_signal": 821619, "vega_signal": 287974, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": 5208894, "gamma_signal": 1118443, "vega_signal": -540766, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": 277858, "gamma_signal": -26906, "vega_signal": 180973, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": -4832844, "gamma_signal": -1453910, "vega_signal": -445654, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": -1852655, "gamma_signal": 276718, "vega_signal": 544806, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": -967457, "gamma_signal": -351511, "vega_signal": -151921, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": 5595111, "gamma_signal": -1163390, "vega_signal": -60985, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": -394472, "gamma_signal": 6936, "vega_signal": 772057, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 2292686, "gamma_signal": -741306, "vega_signal": -567814, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 2865938, "gamma_signal": 392587, "vega_signal": 2120070, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": 1473256, "gamma_signal": -334710, "vega_signal": -1018178, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": -93617, "gamma_signal": -16378, "vega_signal": 127495, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": -6241815, "gamma_signal": 3504229, "vega_signal": 58873, "option_type": "P", "stock_price": 589.88, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": 18917373, "gamma_signal": 4581772, "vega_signal": 136859, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": 2684806, "gamma_signal": -902336, "vega_signal": -68066, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": -5581267, "gamma_signal": -1676462, "vega_signal": -590790, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -3921875, "gamma_signal": 897902, "vega_signal": 469024, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -2006069, "gamma_signal": -338247, "vega_signal": -510004, "option_type": "C", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -4260245, "gamma_signal": 1412346, "vega_signal": 902957, "option_type": "P", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -22236, "gamma_signal": -36920, "vega_signal": 20984, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": -8019418, "gamma_signal": 2411804, "vega_signal": -313049, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": -2745699, "gamma_signal": -562375, "vega_signal": -2121531, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": -1056830, "gamma_signal": 76303, "vega_signal": 751233, "option_type": "P", "stock_price": 589.71, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": 29779, "gamma_signal": -30162, "vega_signal": -494085, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 2622917, "gamma_signal": -915869, "vega_signal": -402293, "option_type": "P", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 4816671, "gamma_signal": 1619146, "vega_signal": 397904, "option_type": "C", "stock_price": 589.7, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": -58101, "gamma_signal": 46714, "vega_signal": 47505, "option_type": "P", "stock_price": 589.7, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": -1269700, "gamma_signal": -15207, "vega_signal": -452255, "option_type": "C", "stock_price": 589.68, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": -7098452, "gamma_signal": 1279380, "vega_signal": 1657856, "option_type": "P", "stock_price": 589.68, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": 175137, "gamma_signal": 3561, "vega_signal": -51309, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": 1592206, "gamma_signal": -306833, "vega_signal": -455793, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": 8712688, "gamma_signal": 3385752, "vega_signal": 545746, "option_type": "C", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": 190906, "gamma_signal": 18120, "vega_signal": -72539, "option_type": "P", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": -1744115, "gamma_signal": -556655, "vega_signal": -123606, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": 443608, "gamma_signal": -313617, "vega_signal": -68601, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": 3894219, "gamma_signal": 1200074, "vega_signal": 583339, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": 7120623, "gamma_signal": -1985378, "vega_signal": -856351, "option_type": "P", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": -714557, "gamma_signal": -139571, "vega_signal": 1038301, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": -7452045, "gamma_signal": 734756, "vega_signal": 1953862, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": 3264308, "gamma_signal": 1396734, "vega_signal": 276355, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -2262457, "gamma_signal": 894588, "vega_signal": -118288, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -273718, "gamma_signal": 34389, "vega_signal": 101738, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": -12007, "gamma_signal": -104990, "vega_signal": -32197, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": -848064, "gamma_signal": -94766, "vega_signal": -132696, "option_type": "C", "stock_price": 589.82, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": -1190836, "gamma_signal": 166052, "vega_signal": 378474, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": -753752, "gamma_signal": -178774, "vega_signal": -112494, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 1548331, "gamma_signal": -31672, "vega_signal": -5060049, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 565407, "gamma_signal": 138002, "vega_signal": 574996, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": -1687944, "gamma_signal": 445946, "vega_signal": -29671, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": -1906553, "gamma_signal": -111096, "vega_signal": -2740748, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": 8143459, "gamma_signal": -413449, "vega_signal": -7722713, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": -1167416, "gamma_signal": 81536, "vega_signal": -1203105, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": -1863969, "gamma_signal": 988824, "vega_signal": -402881, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": -398832, "gamma_signal": -126656, "vega_signal": 25934, "option_type": "C", "stock_price": 589.84, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": -560592, "gamma_signal": 159746, "vega_signal": 122253, "option_type": "P", "stock_price": 589.84, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": 8089779, "gamma_signal": 1083722, "vega_signal": 1559612, "option_type": "C", "stock_price": 590.05, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 12500781, "gamma_signal": -3429595, "vega_signal": -3961197, "option_type": "P", "stock_price": 590.05, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 21914152, "gamma_signal": 3253588, "vega_signal": 6472179, "option_type": "C", "stock_price": 590.2, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": 5111222, "gamma_signal": -1259540, "vega_signal": -2179365, "option_type": "P", "stock_price": 590.2, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": -15162869, "gamma_signal": -5053522, "vega_signal": -2055284, "option_type": "C", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": -2272270, "gamma_signal": 270275, "vega_signal": 387676, "option_type": "P", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": -6853577, "gamma_signal": -952225, "vega_signal": -1652264, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": -6669813, "gamma_signal": -3055349, "vega_signal": -2186441, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": 247260, "gamma_signal": 294746, "vega_signal": -117030, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -6240538, "gamma_signal": 1936489, "vega_signal": 1093077, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -764575, "gamma_signal": -207250, "vega_signal": -54027, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": -404270, "gamma_signal": 174330, "vega_signal": 49527, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": -1855622, "gamma_signal": -417599, "vega_signal": -1536705, "option_type": "C", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": 11806479, "gamma_signal": 312727, "vega_signal": -20990274, "option_type": "P", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": -917656, "gamma_signal": -284883, "vega_signal": -32005, "option_type": "C", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": 889108, "gamma_signal": -344138, "vega_signal": -197072, "option_type": "P", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": 1471061, "gamma_signal": 793804, "vega_signal": -275972, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": -1585226, "gamma_signal": 181020, "vega_signal": 976920, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": -3565501, "gamma_signal": 152141, "vega_signal": -1349390, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": -2325997, "gamma_signal": 973430, "vega_signal": 259096, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": -582776, "gamma_signal": 910465, "vega_signal": 291418, "option_type": "C", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": -17893367, "gamma_signal": 8083362, "vega_signal": 3679558, "option_type": "P", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": 5716783, "gamma_signal": 1234794, "vega_signal": -840505, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": 19303419, "gamma_signal": -7613901, "vega_signal": -4031355, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": -2997631, "gamma_signal": -641427, "vega_signal": 1494581, "option_type": "C", "stock_price": 590.16, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": 4625407, "gamma_signal": -1125170, "vega_signal": -3815946, "option_type": "P", "stock_price": 590.12, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": -705990, "gamma_signal": 544026, "vega_signal": 162977, "option_type": "C", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": -1446086, "gamma_signal": 582564, "vega_signal": 269171, "option_type": "P", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": 1833181, "gamma_signal": 647161, "vega_signal": -614493, "option_type": "C", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": 17836207, "gamma_signal": -3307212, "vega_signal": -4205014, "option_type": "P", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": -3400827, "gamma_signal": -916811, "vega_signal": -153454, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": -559574, "gamma_signal": -168486, "vega_signal": 345309, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": 3770438, "gamma_signal": 1283355, "vega_signal": -467020, "option_type": "C", "stock_price": 590.03, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": -5897436, "gamma_signal": 1536758, "vega_signal": 6469, "option_type": "P", "stock_price": 590.03, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": -2034442, "gamma_signal": -615323, "vega_signal": -156052, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": -1319801, "gamma_signal": -13753, "vega_signal": 1092525, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": 899729, "gamma_signal": 144325, "vega_signal": 1283576, "option_type": "C", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": 3898004, "gamma_signal": -1254021, "vega_signal": -530593, "option_type": "P", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": -1537686, "gamma_signal": -242346, "vega_signal": -1033971, "option_type": "C", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": -2622378, "gamma_signal": 691802, "vega_signal": 479668, "option_type": "P", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": 365623, "gamma_signal": 62176, "vega_signal": -373647, "option_type": "C", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": 227881, "gamma_signal": -48711, "vega_signal": -66697, "option_type": "P", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": -569285, "gamma_signal": -294009, "vega_signal": -168720, "option_type": "C", "stock_price": 590.09, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": 1077726, "gamma_signal": -356919, "vega_signal": -803662, "option_type": "P", "stock_price": 590.07, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": -777561, "gamma_signal": -386925, "vega_signal": 229471, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": -115813, "gamma_signal": -35942, "vega_signal": 47932, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": 2940066, "gamma_signal": 562006, "vega_signal": 794253, "option_type": "C", "stock_price": 590.2, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": 4959438, "gamma_signal": -1531828, "vega_signal": -1260722, "option_type": "P", "stock_price": 590.2, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": 828539, "gamma_signal": 10464, "vega_signal": 778906, "option_type": "C", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -6321305, "gamma_signal": 2835043, "vega_signal": 95155, "option_type": "P", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -11818637, "gamma_signal": -3093555, "vega_signal": -3012492, "option_type": "C", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -3662123, "gamma_signal": 1008101, "vega_signal": 563468, "option_type": "P", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -4523833, "gamma_signal": -874559, "vega_signal": -518331, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -4041563, "gamma_signal": 1462643, "vega_signal": 475128, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -7495558, "gamma_signal": -2438288, "vega_signal": -942096, "option_type": "C", "stock_price": 589.93, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": 3509704, "gamma_signal": -1019965, "vega_signal": -2569688, "option_type": "P", "stock_price": 589.93, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": -56812, "gamma_signal": -15242, "vega_signal": -711765, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": 7326870, "gamma_signal": -2501602, "vega_signal": -314603, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": -7387218, "gamma_signal": -302888, "vega_signal": -3496052, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -3384766, "gamma_signal": 1099960, "vega_signal": 1474390, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -1623256, "gamma_signal": -425146, "vega_signal": -186173, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": -18884901, "gamma_signal": 6737424, "vega_signal": 1498369, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": 1196425, "gamma_signal": -414637, "vega_signal": 2040525, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": -3912866, "gamma_signal": 1398819, "vega_signal": 843017, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": 611947, "gamma_signal": 242465, "vega_signal": -428171, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": 1535186, "gamma_signal": -664402, "vega_signal": 440122, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": -2544760, "gamma_signal": -818398, "vega_signal": -308057, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": 548223, "gamma_signal": -34956, "vega_signal": -1823971, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": -1179285, "gamma_signal": -432361, "vega_signal": -1276, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 6883, "gamma_signal": 74119, "vega_signal": 98244, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 3678476, "gamma_signal": 1780695, "vega_signal": 422498, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 13014810, "gamma_signal": -3496806, "vega_signal": -6732524, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 1684269, "gamma_signal": 517353, "vega_signal": -117288, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": 1701309, "gamma_signal": -193221, "vega_signal": -516067, "option_type": "P", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": -2246057, "gamma_signal": -195260, "vega_signal": -233272, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": -1089248, "gamma_signal": 344439, "vega_signal": 141424, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": 4280920, "gamma_signal": 1385728, "vega_signal": 435567, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": 6723797, "gamma_signal": -584002, "vega_signal": -1790688, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": -841775, "gamma_signal": -283839, "vega_signal": -532477, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": -136801, "gamma_signal": -70329, "vega_signal": 95401, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": -172461, "gamma_signal": -102079, "vega_signal": -18771, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": 135040, "gamma_signal": -60689, "vega_signal": 2453, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": 1378920, "gamma_signal": -174117, "vega_signal": 1036789, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": -90859, "gamma_signal": -65681, "vega_signal": 86319, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": -4998503, "gamma_signal": -3930506, "vega_signal": 3826895, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": -27216504, "gamma_signal": 8024487, "vega_signal": 10039796, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": 17041561, "gamma_signal": 4067467, "vega_signal": 5508227, "option_type": "C", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": -8120574, "gamma_signal": 3725536, "vega_signal": 5933119, "option_type": "P", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": 5842442, "gamma_signal": 2219717, "vega_signal": -232680, "option_type": "C", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": -12178687, "gamma_signal": 1359389, "vega_signal": 11368531, "option_type": "P", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": -554513, "gamma_signal": -90787, "vega_signal": 1442963, "option_type": "C", "stock_price": 588.82, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": 6650498, "gamma_signal": -1684488, "vega_signal": -356513, "option_type": "P", "stock_price": 588.82, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": -1303795, "gamma_signal": 158910, "vega_signal": -1013648, "option_type": "C", "stock_price": 589.1, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 13788670, "gamma_signal": -4151989, "vega_signal": -1061775, "option_type": "P", "stock_price": 589.12, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 1694739, "gamma_signal": 481637, "vega_signal": -2143612, "option_type": "C", "stock_price": 589.13, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": 9455459, "gamma_signal": -3572702, "vega_signal": -1234075, "option_type": "P", "stock_price": 589.13, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": -23260043, "gamma_signal": -5897087, "vega_signal": -2935082, "option_type": "C", "stock_price": 588.78, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": 1337717, "gamma_signal": -1031560, "vega_signal": -995854, "option_type": "P", "stock_price": 588.78, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": 889550, "gamma_signal": 381658, "vega_signal": -523730, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": 438264, "gamma_signal": -137533, "vega_signal": 16325, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": 9562836, "gamma_signal": 1639360, "vega_signal": 695259, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": 16966639, "gamma_signal": -6055933, "vega_signal": -2754505, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": -3728265, "gamma_signal": -2215837, "vega_signal": -740566, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": 1047326, "gamma_signal": -361981, "vega_signal": 379799, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": -1803882, "gamma_signal": -694358, "vega_signal": 100603, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": 1768276, "gamma_signal": -1084974, "vega_signal": -335969, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": 524565, "gamma_signal": -1950359, "vega_signal": 987740, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": -2350336, "gamma_signal": 895065, "vega_signal": 298949, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": 2241936, "gamma_signal": 120369, "vega_signal": 257810, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": -3329707, "gamma_signal": 1377880, "vega_signal": 95983, "option_type": "P", "stock_price": 589.35, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": 301080, "gamma_signal": 41992, "vega_signal": -23766, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": 6452148, "gamma_signal": -2489335, "vega_signal": 311384, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": 954313, "gamma_signal": 12624, "vega_signal": 246865, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": -3493352, "gamma_signal": 615235, "vega_signal": 2428176, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": 2623584, "gamma_signal": 337067, "vega_signal": 850016, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": 1255470, "gamma_signal": -419479, "vega_signal": -5312, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": -1311944, "gamma_signal": -6910, "vega_signal": -2162456, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 1272067, "gamma_signal": -444859, "vega_signal": -477167, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 1420374, "gamma_signal": 268258, "vega_signal": 121268, "option_type": "C", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": 7427300, "gamma_signal": -3665421, "vega_signal": -946175, "option_type": "P", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": -4469036, "gamma_signal": -3082547, "vega_signal": -1190148, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": -1395995, "gamma_signal": 193981, "vega_signal": 573804, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": 2340254, "gamma_signal": 265757, "vega_signal": 574264, "option_type": "C", "stock_price": 589.49, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": -3411101, "gamma_signal": 655319, "vega_signal": 217541, "option_type": "P", "stock_price": 589.49, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": -1544936, "gamma_signal": -414519, "vega_signal": -337085, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": 3747051, "gamma_signal": -1200624, "vega_signal": -837093, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": -1288488, "gamma_signal": -247757, "vega_signal": -154784, "option_type": "C", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": -2993811, "gamma_signal": 1122534, "vega_signal": -606192, "option_type": "P", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": -2467171, "gamma_signal": -2179553, "vega_signal": -354712, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": -341207, "gamma_signal": 410696, "vega_signal": -64767, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": 183802, "gamma_signal": 41403, "vega_signal": -191790, "option_type": "C", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 8076658, "gamma_signal": -957426, "vega_signal": -1779383, "option_type": "P", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 1933946, "gamma_signal": 842696, "vega_signal": 154821, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": -4869578, "gamma_signal": 1952297, "vega_signal": 91645, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": 695305, "gamma_signal": -301277, "vega_signal": 173339, "option_type": "C", "stock_price": 589.42, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": 1105860, "gamma_signal": 40964, "vega_signal": -631617, "option_type": "P", "stock_price": 589.42, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": -150578, "gamma_signal": 19907, "vega_signal": -188111, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": 1753879, "gamma_signal": -1121932, "vega_signal": 460390, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": 290036, "gamma_signal": -14634, "vega_signal": -38725, "option_type": "C", "stock_price": 589.26, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": -5428281, "gamma_signal": 915518, "vega_signal": 1825404, "option_type": "P", "stock_price": 589.29, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": 55029, "gamma_signal": -2617, "vega_signal": -15959, "option_type": "C", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": 620463, "gamma_signal": -580330, "vega_signal": -51918, "option_type": "P", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": 949911, "gamma_signal": 282830, "vega_signal": 240953, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": 3016390, "gamma_signal": -749378, "vega_signal": -266031, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": 3475832, "gamma_signal": 1215503, "vega_signal": 473165, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": -2329333, "gamma_signal": 1043338, "vega_signal": 48147, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": 3711638, "gamma_signal": 1024804, "vega_signal": 1490746, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": 3321545, "gamma_signal": -1062221, "vega_signal": -1066245, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": -1542789, "gamma_signal": -269689, "vega_signal": -199104, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": -41656, "gamma_signal": 35125, "vega_signal": -650394, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": 5303238, "gamma_signal": 1302617, "vega_signal": 614012, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": 3916889, "gamma_signal": -1644535, "vega_signal": -337167, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": 3241323, "gamma_signal": 1390362, "vega_signal": 16693, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 2469939, "gamma_signal": -615764, "vega_signal": -739213, "option_type": "P", "stock_price": 589.7, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 7777343, "gamma_signal": 1582799, "vega_signal": 5402340, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": -93898, "gamma_signal": -250617, "vega_signal": 52037, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": -914415, "gamma_signal": -163289, "vega_signal": -251911, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": 1317989, "gamma_signal": -589933, "vega_signal": -82564, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": 4072510, "gamma_signal": 937209, "vega_signal": 1626424, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 3157950, "gamma_signal": -953228, "vega_signal": -327036, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 1921962, "gamma_signal": 33372, "vega_signal": 801478, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": 7610536, "gamma_signal": -2381858, "vega_signal": -190809, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": -47502827, "gamma_signal": -16971301, "vega_signal": -3841373, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": 5958467, "gamma_signal": -1992982, "vega_signal": -1141907, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": -501702, "gamma_signal": 54632, "vega_signal": -482470, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -462173, "gamma_signal": 340227, "vega_signal": -127383, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -1467822, "gamma_signal": -539305, "vega_signal": -214244, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": -1342963, "gamma_signal": 671424, "vega_signal": -58056, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": -669436, "gamma_signal": -135853, "vega_signal": -463229, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": 2258914, "gamma_signal": -980893, "vega_signal": -254280, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": -2595537, "gamma_signal": -532036, "vega_signal": 189216, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": 2301007, "gamma_signal": -462643, "vega_signal": -247131, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": -25074051, "gamma_signal": -7212393, "vega_signal": -4642951, "option_type": "C", "stock_price": 589.66, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": -1936222, "gamma_signal": 2462263, "vega_signal": -4641502, "option_type": "P", "stock_price": 589.65, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": -2284482, "gamma_signal": -711974, "vega_signal": -281026, "option_type": "C", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": -4501794, "gamma_signal": 1042451, "vega_signal": 80221, "option_type": "P", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": -5849221, "gamma_signal": -1722233, "vega_signal": -977164, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": -702757, "gamma_signal": 235619, "vega_signal": -9715, "option_type": "P", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": 3360032, "gamma_signal": 1265935, "vega_signal": -722455, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": 1898979, "gamma_signal": 362896, "vega_signal": -2141029, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": 38626, "gamma_signal": -74521, "vega_signal": 58470, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": -606632, "gamma_signal": 477160, "vega_signal": 214455, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": 738343, "gamma_signal": 196920, "vega_signal": 104266, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": 517471, "gamma_signal": -115786, "vega_signal": -17380, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": -876325, "gamma_signal": 72281, "vega_signal": -1408931, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": -82676, "gamma_signal": 58088, "vega_signal": 43353, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": 53204720, "gamma_signal": 18377668, "vega_signal": 3946423, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": 4133139, "gamma_signal": -493280, "vega_signal": -1190985, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": 8103387, "gamma_signal": 3526287, "vega_signal": 1039067, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": 2896090, "gamma_signal": -782855, "vega_signal": -422425, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": -1053366, "gamma_signal": 587326, "vega_signal": -28320, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": 18873110, "gamma_signal": -5236873, "vega_signal": -1785335, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": 3498040, "gamma_signal": 809087, "vega_signal": 505046, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": 188765, "gamma_signal": -12425, "vega_signal": -19687, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": -667035, "gamma_signal": -83706, "vega_signal": -86134, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": -11829748, "gamma_signal": 2123285, "vega_signal": 2969880, "option_type": "P", "stock_price": 589.87, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": 1078480, "gamma_signal": 244370, "vega_signal": 524273, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": -93560, "gamma_signal": -94241, "vega_signal": 157289, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": 551900, "gamma_signal": 17053, "vega_signal": 7925, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": -6320964, "gamma_signal": 1809601, "vega_signal": 1115956, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": -4251327, "gamma_signal": -317354, "vega_signal": -1797035, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": -4620520, "gamma_signal": 1450325, "vega_signal": 605784, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": 259399, "gamma_signal": -46091, "vega_signal": 121425, "option_type": "C", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -4223416, "gamma_signal": 830176, "vega_signal": 118508, "option_type": "P", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -3205860, "gamma_signal": -966244, "vega_signal": -615425, "option_type": "C", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": 5418672, "gamma_signal": -1290636, "vega_signal": -336119, "option_type": "P", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": 40696, "gamma_signal": 74475, "vega_signal": -108084, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": -1194001, "gamma_signal": 241467, "vega_signal": 927693, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": -268588, "gamma_signal": -131575, "vega_signal": 104750, "option_type": "C", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": 5191607, "gamma_signal": -715674, "vega_signal": -1584154, "option_type": "P", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": -1325902, "gamma_signal": -196977, "vega_signal": -660805, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -761965, "gamma_signal": 188502, "vega_signal": -160460, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -1230321, "gamma_signal": -90853, "vega_signal": -1632618, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": 7137960, "gamma_signal": -942268, "vega_signal": -732272, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": -1423671, "gamma_signal": -486375, "vega_signal": -141941, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": 1066106, "gamma_signal": -554018, "vega_signal": -173307, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": 668152, "gamma_signal": -335888, "vega_signal": -602267, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": 632705, "gamma_signal": 43785, "vega_signal": -346867, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": -2203720, "gamma_signal": -840845, "vega_signal": -436370, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": -1247506, "gamma_signal": 400271, "vega_signal": -165005, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": 2742958, "gamma_signal": 673739, "vega_signal": 215155, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": 7989156, "gamma_signal": -1006751, "vega_signal": -2267493, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": -1610232, "gamma_signal": -5035, "vega_signal": -1201912, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": -985752, "gamma_signal": 262340, "vega_signal": 303213, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": 1305864, "gamma_signal": 191432, "vega_signal": 598572, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": 2403374, "gamma_signal": -288194, "vega_signal": -1219633, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": 6575251, "gamma_signal": 1740278, "vega_signal": 1046639, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": 14004987, "gamma_signal": -3968275, "vega_signal": -1105597, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": -1785576, "gamma_signal": -397653, "vega_signal": -779662, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": 5651923, "gamma_signal": -196748, "vega_signal": -2537242, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": 6561823, "gamma_signal": 1701758, "vega_signal": 496687, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": -4916407, "gamma_signal": 1634174, "vega_signal": 2027898, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": 2698632, "gamma_signal": 728159, "vega_signal": 203309, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": 7657403, "gamma_signal": -2384135, "vega_signal": -2152160, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": -1272826, "gamma_signal": -446946, "vega_signal": -150208, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -802500, "gamma_signal": 174891, "vega_signal": -6465, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -987744, "gamma_signal": -91947, "vega_signal": -200106, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": -3199512, "gamma_signal": 1533797, "vega_signal": 215147, "option_type": "P", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": 732013, "gamma_signal": 86359, "vega_signal": 99039, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": 2218580, "gamma_signal": -471932, "vega_signal": 157889, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": -106408, "gamma_signal": -53293, "vega_signal": -11151, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": -2484345, "gamma_signal": 703663, "vega_signal": 85564, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": 715318, "gamma_signal": 9632, "vega_signal": 162391, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": 435308, "gamma_signal": 6133, "vega_signal": -273393, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": -1360755, "gamma_signal": -287798, "vega_signal": -244614, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": -8893, "gamma_signal": 9452, "vega_signal": -97561, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": -96388, "gamma_signal": -80141, "vega_signal": 14274, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 53314, "gamma_signal": -19059, "vega_signal": -63982, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 1027636, "gamma_signal": 360063, "vega_signal": -5732391, "option_type": "C", "stock_price": 589.82, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": -367858, "gamma_signal": -176270, "vega_signal": 533242, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": 6011715, "gamma_signal": 705140, "vega_signal": 1944370, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": 2553456, "gamma_signal": -807152, "vega_signal": -544704, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": -1201225, "gamma_signal": -221767, "vega_signal": -360022, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -2683302, "gamma_signal": 1037866, "vega_signal": 461638, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -2896128, "gamma_signal": -645705, "vega_signal": -327203, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": 1521785, "gamma_signal": -458680, "vega_signal": -302713, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": -3097673, "gamma_signal": -821266, "vega_signal": -235414, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": -3761107, "gamma_signal": 818175, "vega_signal": 213203, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": 1489671, "gamma_signal": 494393, "vega_signal": 117682, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": -1928637, "gamma_signal": -644851, "vega_signal": 913201, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": 703258, "gamma_signal": 67834, "vega_signal": 605720, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": -3226450, "gamma_signal": 355937, "vega_signal": 873096, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": -2069478, "gamma_signal": -321574, "vega_signal": -1299546, "option_type": "C", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": -2106804, "gamma_signal": 577287, "vega_signal": -1781751, "option_type": "P", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": -2105747, "gamma_signal": -630480, "vega_signal": -437000, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": 1292029, "gamma_signal": -857575, "vega_signal": 1253849, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": -1004541, "gamma_signal": -346499, "vega_signal": -72544, "option_type": "C", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": -10280344, "gamma_signal": 2548497, "vega_signal": 2045955, "option_type": "P", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": 1338899, "gamma_signal": -59562, "vega_signal": 1083099, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": 3086485, "gamma_signal": -81558, "vega_signal": -1626597, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": -949654, "gamma_signal": -387980, "vega_signal": -66954, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 1435960, "gamma_signal": -394715, "vega_signal": -49686, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 868160, "gamma_signal": 477080, "vega_signal": 76954, "option_type": "C", "stock_price": 589.66, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": 1906119, "gamma_signal": -388650, "vega_signal": -636803, "option_type": "P", "stock_price": 589.66, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": 2952991, "gamma_signal": 885421, "vega_signal": 399255, "option_type": "C", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": 1412559, "gamma_signal": -395674, "vega_signal": -191568, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": -271972, "gamma_signal": -99459, "vega_signal": -173491, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": -1150984, "gamma_signal": 221603, "vega_signal": 49805, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": -667809, "gamma_signal": -38539, "vega_signal": -151826, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": 441406, "gamma_signal": -145414, "vega_signal": 35700, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": -1105884, "gamma_signal": -511117, "vega_signal": -95505, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -5309107, "gamma_signal": 792459, "vega_signal": 1876734, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -86526, "gamma_signal": -32050, "vega_signal": -69776, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 12455063, "gamma_signal": -3109511, "vega_signal": -2637316, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 1430932, "gamma_signal": 668825, "vega_signal": -589985, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": 636563, "gamma_signal": 54259, "vega_signal": -202941, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": 108639, "gamma_signal": 21258, "vega_signal": 80643, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": 152021, "gamma_signal": -11457, "vega_signal": 6209, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": 661270, "gamma_signal": 95786, "vega_signal": 269701, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": 5199339, "gamma_signal": -1737606, "vega_signal": -805056, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": -3881057, "gamma_signal": -593605, "vega_signal": -1165810, "option_type": "C", "stock_price": 589.58, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": -3390698, "gamma_signal": 266994, "vega_signal": 886383, "option_type": "P", "stock_price": 589.6, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": 10375496, "gamma_signal": 3719972, "vega_signal": 759808, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -2507862, "gamma_signal": 983782, "vega_signal": 491603, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -9333782, "gamma_signal": -1509803, "vega_signal": -2542942, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": -270408, "gamma_signal": 180821, "vega_signal": 594675, "option_type": "P", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": -2635642, "gamma_signal": -387536, "vega_signal": -1817695, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": -1569997, "gamma_signal": -149310, "vega_signal": 950407, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": -5219014, "gamma_signal": -717954, "vega_signal": -1410596, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": -1166983, "gamma_signal": 698394, "vega_signal": 280206, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": 508846, "gamma_signal": 212223, "vega_signal": -40141, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -1007019, "gamma_signal": 302862, "vega_signal": -412763, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -409950, "gamma_signal": -125750, "vega_signal": -49548, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": -3705621, "gamma_signal": 699061, "vega_signal": 1058155, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": -1883360, "gamma_signal": -729794, "vega_signal": -388862, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": -6358920, "gamma_signal": 1644026, "vega_signal": 854357, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": -116672, "gamma_signal": -33165, "vega_signal": -106518, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": -985465, "gamma_signal": -45970, "vega_signal": 274612, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": -2279234, "gamma_signal": -725266, "vega_signal": -346785, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": -2115505, "gamma_signal": 4310, "vega_signal": 724513, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": 143510, "gamma_signal": 51972, "vega_signal": -87866, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": -2295939, "gamma_signal": 1349661, "vega_signal": -1779, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": -3817905, "gamma_signal": -532971, "vega_signal": -1194864, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": -3860429, "gamma_signal": 626214, "vega_signal": 1429623, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": -3211698, "gamma_signal": -593108, "vega_signal": -460978, "option_type": "C", "stock_price": 589.15, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": 7710870, "gamma_signal": -1969520, "vega_signal": -241887, "option_type": "P", "stock_price": 589.15, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": 713636, "gamma_signal": 114726, "vega_signal": 178366, "option_type": "C", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -8733002, "gamma_signal": 2485544, "vega_signal": -31855, "option_type": "P", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -691311, "gamma_signal": -516766, "vega_signal": 103185, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": 220271, "gamma_signal": -261543, "vega_signal": 84797, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": -298185, "gamma_signal": -133422, "vega_signal": -110764, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": 5740248, "gamma_signal": -869165, "vega_signal": -864271, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": 10960453, "gamma_signal": 2343040, "vega_signal": 2370408, "option_type": "C", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": -429952, "gamma_signal": 6152, "vega_signal": 19653, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": 3932273, "gamma_signal": -237698, "vega_signal": 4439049, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": 635444, "gamma_signal": -187491, "vega_signal": 299152, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": -432225, "gamma_signal": 130591, "vega_signal": -332855, "option_type": "C", "stock_price": 589.29, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": -4567765, "gamma_signal": 803175, "vega_signal": 1175545, "option_type": "P", "stock_price": 589.29, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": 12756837, "gamma_signal": 3215118, "vega_signal": 332863, "option_type": "C", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": -11700036, "gamma_signal": 1845955, "vega_signal": 1578220, "option_type": "P", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": 495465, "gamma_signal": 73183, "vega_signal": -339179, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": -5139165, "gamma_signal": 429587, "vega_signal": 1506413, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": 324241, "gamma_signal": 119828, "vega_signal": 40977, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": 202957, "gamma_signal": 62370, "vega_signal": -64822, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": 4747088, "gamma_signal": 1173828, "vega_signal": 287235, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": 3514018, "gamma_signal": -1189887, "vega_signal": -534684, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": 94755, "gamma_signal": -9022, "vega_signal": 140357, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": 239571, "gamma_signal": -62204, "vega_signal": 84066, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": 1296269, "gamma_signal": 345609, "vega_signal": -305057, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": -549071, "gamma_signal": 150387, "vega_signal": 61085, "option_type": "P", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": 3077980, "gamma_signal": 1632332, "vega_signal": 315637, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 2783518, "gamma_signal": -523856, "vega_signal": -767010, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 1505963, "gamma_signal": 143538, "vega_signal": 765748, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": 2665892, "gamma_signal": -546998, "vega_signal": -597794, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": 1259212, "gamma_signal": 514047, "vega_signal": 123106, "option_type": "C", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": 2434562, "gamma_signal": 547212, "vega_signal": -1829531, "option_type": "P", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": 3989826, "gamma_signal": 976927, "vega_signal": 109210, "option_type": "C", "stock_price": 589.4, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 3616417, "gamma_signal": -1567694, "vega_signal": -261674, "option_type": "P", "stock_price": 589.4, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 404108, "gamma_signal": 317234, "vega_signal": -135188, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": -14649945, "gamma_signal": 538518, "vega_signal": 23526853, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": -413899, "gamma_signal": -110830, "vega_signal": 104369, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": 279960, "gamma_signal": -166673, "vega_signal": 98979, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": 18394951, "gamma_signal": 5183361, "vega_signal": 2507057, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": 1968342, "gamma_signal": -797796, "vega_signal": 189500, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": -531458, "gamma_signal": -72615, "vega_signal": -247870, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": -987046, "gamma_signal": 40758, "vega_signal": 1355068, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": 1078371, "gamma_signal": 415114, "vega_signal": 165186, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": -6630468, "gamma_signal": 2063591, "vega_signal": 702919, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": 1673010, "gamma_signal": 324542, "vega_signal": 876183, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": 3078843, "gamma_signal": -850697, "vega_signal": 87357, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": 402144, "gamma_signal": 98483, "vega_signal": 116373, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 1008562, "gamma_signal": -173509, "vega_signal": 187357, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 555847, "gamma_signal": 240275, "vega_signal": 29575, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": -1738678, "gamma_signal": 946928, "vega_signal": -377297, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": -1085787, "gamma_signal": -172943, "vega_signal": -306415, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": 379404, "gamma_signal": -60371, "vega_signal": -35794, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": -564022, "gamma_signal": -99287, "vega_signal": -416440, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": 1260938, "gamma_signal": -599979, "vega_signal": -69160, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": 1884143, "gamma_signal": 250976, "vega_signal": 387535, "option_type": "C", "stock_price": 589.57, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": 1734668, "gamma_signal": -535389, "vega_signal": -350751, "option_type": "P", "stock_price": 589.57, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": -2147358, "gamma_signal": -930442, "vega_signal": -61573, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -448280, "gamma_signal": 61632, "vega_signal": 258358, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -10873190, "gamma_signal": -3342597, "vega_signal": -652668, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": -2183412, "gamma_signal": 901492, "vega_signal": 251022, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": -1744073, "gamma_signal": -514487, "vega_signal": -75412, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": -1405214, "gamma_signal": 297984, "vega_signal": 11915, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": 365171, "gamma_signal": 192599, "vega_signal": -207391, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": 4090313, "gamma_signal": -806841, "vega_signal": -322631, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": -83196, "gamma_signal": -61076, "vega_signal": 94318, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": 1881804, "gamma_signal": -784198, "vega_signal": -192037, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": -1552840, "gamma_signal": -132281, "vega_signal": -925765, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": -1923814, "gamma_signal": 171681, "vega_signal": 1120202, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": 254798, "gamma_signal": -219119, "vega_signal": 101297, "option_type": "C", "stock_price": 589.35, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": -2953604, "gamma_signal": 655997, "vega_signal": 1344926, "option_type": "P", "stock_price": 589.35, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": -246507, "gamma_signal": -68669, "vega_signal": -1264544, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": 1428999, "gamma_signal": -740278, "vega_signal": 281136, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": -14496, "gamma_signal": 38922, "vega_signal": -9618, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": -384831, "gamma_signal": 30235, "vega_signal": 249874, "option_type": "P", "stock_price": 589.31, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": -2522764, "gamma_signal": -545385, "vega_signal": -998790, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": -918655, "gamma_signal": 317826, "vega_signal": 349362, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": -116559, "gamma_signal": 21617, "vega_signal": -125538, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": 9677228, "gamma_signal": -3901383, "vega_signal": -549560, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": -2233414, "gamma_signal": -568330, "vega_signal": -240599, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": -786939, "gamma_signal": 159930, "vega_signal": 240521, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": 4250975, "gamma_signal": 1655619, "vega_signal": 112498, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": -2744437, "gamma_signal": 1489979, "vega_signal": 171105, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": -897258, "gamma_signal": -98750, "vega_signal": -429797, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": 1061161, "gamma_signal": -244974, "vega_signal": 481867, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": -7505642, "gamma_signal": -2359024, "vega_signal": -597510, "option_type": "C", "stock_price": 589.43, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": -304397, "gamma_signal": 46715, "vega_signal": 6641, "option_type": "P", "stock_price": 589.43, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": -203160, "gamma_signal": 37166, "vega_signal": -158739, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": 4151459, "gamma_signal": -1086417, "vega_signal": -769148, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": -333796, "gamma_signal": -46831, "vega_signal": -131349, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": 315014, "gamma_signal": -65562, "vega_signal": -201553, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": -5067, "gamma_signal": 15413, "vega_signal": -29088, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": 1980558, "gamma_signal": -892266, "vega_signal": -234091, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": -1321455, "gamma_signal": -459809, "vega_signal": -392448, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": 229660, "gamma_signal": -46971, "vega_signal": -39333, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": 2117257, "gamma_signal": 597439, "vega_signal": 21146, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -505986, "gamma_signal": 38684, "vega_signal": 1011763, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -1070595, "gamma_signal": -192774, "vega_signal": -372174, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": 331895, "gamma_signal": -423463, "vega_signal": 36813, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": -1562505, "gamma_signal": -420179, "vega_signal": -183232, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": -1474859, "gamma_signal": -159457, "vega_signal": 366986, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": -7327, "gamma_signal": 5687, "vega_signal": -3866, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -1794240, "gamma_signal": 926958, "vega_signal": 5098, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -2754532, "gamma_signal": -300782, "vega_signal": -357921, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": 422288, "gamma_signal": -138749, "vega_signal": 17379, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": 72042, "gamma_signal": -39716, "vega_signal": -4678, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": 1256312, "gamma_signal": -833557, "vega_signal": 225192, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": 1328581, "gamma_signal": 251275, "vega_signal": 179685, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": 4473917, "gamma_signal": -1097285, "vega_signal": -848405, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": -2188751, "gamma_signal": -242364, "vega_signal": -1175880, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 1565079, "gamma_signal": -562211, "vega_signal": -109016, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 4182210, "gamma_signal": 1063377, "vega_signal": 534994, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": 62451, "gamma_signal": 11991, "vega_signal": -94634, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": -2077036, "gamma_signal": -830663, "vega_signal": -1222128, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 1815962, "gamma_signal": -526156, "vega_signal": 58927, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 586048, "gamma_signal": 261694, "vega_signal": 211596, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": 3170576, "gamma_signal": -644234, "vega_signal": -526712, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": 371680, "gamma_signal": 239093, "vega_signal": -105047, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 4429642, "gamma_signal": -614808, "vega_signal": -1209142, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 4434132, "gamma_signal": 1227967, "vega_signal": -176660, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": 7048960, "gamma_signal": -1473877, "vega_signal": -1089258, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": -2657122, "gamma_signal": -863534, "vega_signal": -476045, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": -1122717, "gamma_signal": -32320, "vega_signal": 283567, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": 22039139, "gamma_signal": 4071279, "vega_signal": 1276859, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": 862719, "gamma_signal": -246834, "vega_signal": 145471, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": -483551, "gamma_signal": -184945, "vega_signal": -89358, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": 2457636, "gamma_signal": -1492009, "vega_signal": 369151, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": -552854, "gamma_signal": -207154, "vega_signal": -54253, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": 54463, "gamma_signal": 241908, "vega_signal": -157540, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": 1780435, "gamma_signal": 895267, "vega_signal": 94336, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": 1102455, "gamma_signal": -199449, "vega_signal": -315453, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": -2194641, "gamma_signal": -914779, "vega_signal": -405946, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": -7317444, "gamma_signal": 1740826, "vega_signal": 1463238, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": -1129578, "gamma_signal": -262375, "vega_signal": -175668, "option_type": "C", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": -3720138, "gamma_signal": 352886, "vega_signal": 1804279, "option_type": "P", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": -2034988, "gamma_signal": -991603, "vega_signal": -487368, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": 65648, "gamma_signal": -15481, "vega_signal": -3685, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": 41095, "gamma_signal": -9969, "vega_signal": 15667, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": 506897, "gamma_signal": 120800, "vega_signal": -331413, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": -4045144, "gamma_signal": -1605732, "vega_signal": -678185, "option_type": "C", "stock_price": 589.3, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": 11621, "gamma_signal": -140929, "vega_signal": 252552, "option_type": "P", "stock_price": 589.3, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": -5420513, "gamma_signal": -1756656, "vega_signal": -706838, "option_type": "C", "stock_price": 589.22, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": -1641754, "gamma_signal": 216469, "vega_signal": 305116, "option_type": "P", "stock_price": 589.22, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": 25091888, "gamma_signal": 7184323, "vega_signal": 1374395, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": -89604, "gamma_signal": 105349, "vega_signal": -55121, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": 1051810, "gamma_signal": -125527, "vega_signal": 110134, "option_type": "C", "stock_price": 589.35, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 2284198, "gamma_signal": -545036, "vega_signal": -783217, "option_type": "P", "stock_price": 589.35, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 2036794, "gamma_signal": 80310, "vega_signal": 1868192, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": -5344501, "gamma_signal": 1258644, "vega_signal": 31794, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": 41312, "gamma_signal": -18184, "vega_signal": 91081, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": 836381, "gamma_signal": -226677, "vega_signal": -139920, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": 1020303, "gamma_signal": 344277, "vega_signal": 136793, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 907508, "gamma_signal": -113429, "vega_signal": -613142, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 932999, "gamma_signal": 478767, "vega_signal": 97361, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -1131968, "gamma_signal": 132135, "vega_signal": -127507, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -2709659, "gamma_signal": -663312, "vega_signal": -145492, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -2539757, "gamma_signal": 171739, "vega_signal": 968763, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -1243676, "gamma_signal": 182740, "vega_signal": -177010, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": -1557844, "gamma_signal": 198953, "vega_signal": 946681, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": -1132570, "gamma_signal": -388831, "vega_signal": -10541, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": -91512, "gamma_signal": 5321, "vega_signal": 54883, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": -1138465, "gamma_signal": -390717, "vega_signal": -132616, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 1914168, "gamma_signal": -206530, "vega_signal": 149176, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 571841, "gamma_signal": 186661, "vega_signal": 57872, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 566874, "gamma_signal": -198178, "vega_signal": -168066, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 104776, "gamma_signal": 62856, "vega_signal": 9958, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -1509450, "gamma_signal": 416800, "vega_signal": 30024, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -578376, "gamma_signal": -228222, "vega_signal": -70954, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": 2376431, "gamma_signal": -96579, "vega_signal": -1949024, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": 843026, "gamma_signal": 340927, "vega_signal": 99947, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 2218807, "gamma_signal": -689511, "vega_signal": -469707, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 46058, "gamma_signal": -11632, "vega_signal": 5377, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": 550305, "gamma_signal": -54085, "vega_signal": -228074, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": -1734821, "gamma_signal": -581042, "vega_signal": -420550, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": -2440402, "gamma_signal": 439143, "vega_signal": 519827, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": 585939, "gamma_signal": 263365, "vega_signal": -35, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": 662297, "gamma_signal": -312656, "vega_signal": -1343102, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": 19208, "gamma_signal": 12723, "vega_signal": 6231, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": -41166, "gamma_signal": 72877, "vega_signal": -54909, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": 2110445, "gamma_signal": 799977, "vega_signal": 110625, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": 415961, "gamma_signal": -369554, "vega_signal": 152400, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": -76386, "gamma_signal": 16384, "vega_signal": 49351, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": 1804635, "gamma_signal": -334603, "vega_signal": 378649, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": 566818, "gamma_signal": 120442, "vega_signal": 542307, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": -766528, "gamma_signal": 49778, "vega_signal": 323720, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": -820766, "gamma_signal": -5258, "vega_signal": -405848, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": -9550677, "gamma_signal": 1931883, "vega_signal": -221960, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": -224447, "gamma_signal": -299338, "vega_signal": 170573, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": -9157498, "gamma_signal": 4434684, "vega_signal": 483658, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": 11162, "gamma_signal": 3424, "vega_signal": 13005, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": 1853266, "gamma_signal": -259282, "vega_signal": -496860, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": -394311, "gamma_signal": -109829, "vega_signal": 63489, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": 1064533, "gamma_signal": 268143, "vega_signal": -520801, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": 2968761, "gamma_signal": 862545, "vega_signal": 360813, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": -173435, "gamma_signal": 1521, "vega_signal": 121846, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": 2439309, "gamma_signal": 1164440, "vega_signal": -444782, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": 10553600, "gamma_signal": -1503571, "vega_signal": -2542088, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": -177125, "gamma_signal": 4920, "vega_signal": 184543, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": 2829657, "gamma_signal": -998357, "vega_signal": 1990817, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": 28570824, "gamma_signal": 7893605, "vega_signal": 1196843, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": -2039824, "gamma_signal": 3418249, "vega_signal": -1727975, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": -2403349, "gamma_signal": -583982, "vega_signal": -266814, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": 2554165, "gamma_signal": -309691, "vega_signal": -984624, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": -2502694, "gamma_signal": -400193, "vega_signal": -296875, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": -5393058, "gamma_signal": 1584028, "vega_signal": 488140, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": 2066915, "gamma_signal": 505134, "vega_signal": 565779, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": 1347630, "gamma_signal": -316004, "vega_signal": -374265, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": -332717, "gamma_signal": 80758, "vega_signal": 115431, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": -1497216, "gamma_signal": 497089, "vega_signal": 39310, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": -205706, "gamma_signal": -395322, "vega_signal": 394302, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": -1425575, "gamma_signal": 527800, "vega_signal": -2444592, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": -3997916, "gamma_signal": -670501, "vega_signal": -1777256, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -2064589, "gamma_signal": 637912, "vega_signal": 306265, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -754517, "gamma_signal": -232487, "vega_signal": -189755, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": 31351433, "gamma_signal": -9578734, "vega_signal": -1987353, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": -2375914, "gamma_signal": -740250, "vega_signal": -347812, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": 268450, "gamma_signal": -140751, "vega_signal": 121519, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": 1067802, "gamma_signal": 196249, "vega_signal": 1299446, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": 1019811, "gamma_signal": -354577, "vega_signal": -62935, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": -815850, "gamma_signal": -262893, "vega_signal": 7612, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": 660064, "gamma_signal": -161182, "vega_signal": -151357, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": -758990, "gamma_signal": 185005, "vega_signal": -287288, "option_type": "C", "stock_price": 589.59, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": -1673354, "gamma_signal": 588837, "vega_signal": 188964, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": -1925501, "gamma_signal": -349042, "vega_signal": -676581, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": -18309490, "gamma_signal": 10570650, "vega_signal": 2389333, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": 2586320, "gamma_signal": 921514, "vega_signal": 8676, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 623130, "gamma_signal": -230101, "vega_signal": -315698, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 1595716, "gamma_signal": 228590, "vega_signal": 869469, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": -1098822, "gamma_signal": 669986, "vega_signal": 467732, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": -902497, "gamma_signal": -217427, "vega_signal": -275467, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": 20173003, "gamma_signal": -8009806, "vega_signal": -2149779, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": -509980, "gamma_signal": -2870, "vega_signal": -152684, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": -1310020, "gamma_signal": 612737, "vega_signal": 1229096, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": 3018152, "gamma_signal": -206348, "vega_signal": 929685, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": 5161320, "gamma_signal": -1349050, "vega_signal": 395322, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": -905429, "gamma_signal": 3189, "vega_signal": -410888, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": -234906, "gamma_signal": 123162, "vega_signal": -328014, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": 373505, "gamma_signal": 55002, "vega_signal": 941958, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": -234436, "gamma_signal": -18583, "vega_signal": -49610, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": 2999723, "gamma_signal": 836867, "vega_signal": 2167349, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 3109519, "gamma_signal": -350828, "vega_signal": -553591, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 19406276, "gamma_signal": 7633437, "vega_signal": 2015405, "option_type": "C", "stock_price": 589.74, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": 6410072, "gamma_signal": -1744854, "vega_signal": -2515165, "option_type": "P", "stock_price": 589.74, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": -2088547, "gamma_signal": -513687, "vega_signal": -293793, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": 4436950, "gamma_signal": 8992, "vega_signal": -794213, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": -2816851, "gamma_signal": -440828, "vega_signal": -474396, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": -228540, "gamma_signal": 139265, "vega_signal": 256448, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": 536532, "gamma_signal": -10996, "vega_signal": 700993, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": 170069, "gamma_signal": -155781, "vega_signal": 451847, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": 2607474, "gamma_signal": 114184, "vega_signal": 7090842, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": 5661538, "gamma_signal": -607635, "vega_signal": -886070, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": -2241766, "gamma_signal": -905922, "vega_signal": -160566, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 504660, "gamma_signal": -133232, "vega_signal": -228593, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 5749876, "gamma_signal": 2274561, "vega_signal": 925210, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 2221555, "gamma_signal": -571719, "vega_signal": -227493, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 490478, "gamma_signal": 235085, "vega_signal": -35674, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": 1515924, "gamma_signal": -743886, "vega_signal": 112332, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": -437520, "gamma_signal": -114325, "vega_signal": -95315, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": 183977, "gamma_signal": -74411, "vega_signal": 17966, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": 6653182, "gamma_signal": 3541383, "vega_signal": 461735, "option_type": "C", "stock_price": 589.66, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": -2661322, "gamma_signal": 54287, "vega_signal": 5092519, "option_type": "P", "stock_price": 589.66, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": 435758, "gamma_signal": 171086, "vega_signal": -99443, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": -2891335, "gamma_signal": 174439, "vega_signal": 6429423, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": 18750758, "gamma_signal": 7218367, "vega_signal": 1412105, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": -4670671, "gamma_signal": 1046866, "vega_signal": 416542, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": -3022908, "gamma_signal": -318010, "vega_signal": -1006598, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": -15278142, "gamma_signal": 4341074, "vega_signal": 2895129, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": 1842908, "gamma_signal": 342619, "vega_signal": 339594, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": 6603322, "gamma_signal": -368570, "vega_signal": -2080207, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": -80611, "gamma_signal": 2628, "vega_signal": -84197, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": -1872750, "gamma_signal": 129079, "vega_signal": 709864, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": 453874, "gamma_signal": 139517, "vega_signal": 22740, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": -3603980, "gamma_signal": 990075, "vega_signal": 388091, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": 1611976, "gamma_signal": 135930, "vega_signal": 1316769, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -322683, "gamma_signal": 50805, "vega_signal": 5865, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -2562516, "gamma_signal": -851195, "vega_signal": -171011, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": 21276550, "gamma_signal": -8035635, "vega_signal": -3976474, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": -11395, "gamma_signal": -9066, "vega_signal": 7642, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": 2335297, "gamma_signal": -348144, "vega_signal": -2520681, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": 215270, "gamma_signal": -223908, "vega_signal": -73735, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": -965363, "gamma_signal": 362107, "vega_signal": 601730, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": -269343, "gamma_signal": -58643, "vega_signal": -111844, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": -828785, "gamma_signal": 358609, "vega_signal": 118704, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": 40117, "gamma_signal": -38872, "vega_signal": -38988, "option_type": "C", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 447387, "gamma_signal": -91781, "vega_signal": -56144, "option_type": "P", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 243498, "gamma_signal": 78070, "vega_signal": 29283, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": 191178, "gamma_signal": -30319, "vega_signal": -103253, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": 1872388, "gamma_signal": 1402201, "vega_signal": 163648, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -16407, "gamma_signal": 53504, "vega_signal": -234323, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -713848, "gamma_signal": -19311, "vega_signal": -847861, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": 613034, "gamma_signal": 98949, "vega_signal": -526837, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": -927983, "gamma_signal": -294984, "vega_signal": -112128, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": 873929, "gamma_signal": -51007, "vega_signal": -388956, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": -6869866, "gamma_signal": -3157005, "vega_signal": -3461286, "option_type": "C", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": -5153912, "gamma_signal": 1314882, "vega_signal": 1612381, "option_type": "P", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": -1749314, "gamma_signal": -81165, "vega_signal": -5690596, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": 14379243, "gamma_signal": -2334910, "vega_signal": -751813, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": -31417806, "gamma_signal": -9442407, "vega_signal": -2133722, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": -2574514, "gamma_signal": 1018330, "vega_signal": -4768728, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": 2369477, "gamma_signal": 1054158, "vega_signal": -341720, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": 1812873, "gamma_signal": -566091, "vega_signal": -811534, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": -3201015, "gamma_signal": -300047, "vega_signal": -713151, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": 1514669, "gamma_signal": -693037, "vega_signal": -228831, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": -491473, "gamma_signal": -16745, "vega_signal": 199610, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 5179847, "gamma_signal": -1293751, "vega_signal": -870477, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 795524, "gamma_signal": 543213, "vega_signal": 99395, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": -1096306, "gamma_signal": 637610, "vega_signal": 61229, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": 828, "gamma_signal": 142152, "vega_signal": -2556538, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": 1484958, "gamma_signal": -217688, "vega_signal": -396476, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": -1158823, "gamma_signal": -319154, "vega_signal": -222049, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": -3194179, "gamma_signal": 780512, "vega_signal": 624689, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": -8201039, "gamma_signal": -2183405, "vega_signal": -1004865, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": 673573, "gamma_signal": -505734, "vega_signal": -346018, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": 13079988, "gamma_signal": 6285883, "vega_signal": 1494060, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": 6525915, "gamma_signal": -1664711, "vega_signal": -2298694, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": 6755622, "gamma_signal": 1389215, "vega_signal": 1683682, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": 422464, "gamma_signal": 381092, "vega_signal": -1078309, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": -2197215, "gamma_signal": -431170, "vega_signal": -396616, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": -440843, "gamma_signal": 220509, "vega_signal": -78955, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": 331903, "gamma_signal": 86051, "vega_signal": 372983, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": 1363258, "gamma_signal": -253006, "vega_signal": -195548, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": -278298, "gamma_signal": 434980, "vega_signal": -147984, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": 327022, "gamma_signal": -21908, "vega_signal": -204163, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": 15556671, "gamma_signal": 3195695, "vega_signal": 1369096, "option_type": "C", "stock_price": 589.59, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": 18518157, "gamma_signal": -3169528, "vega_signal": -2981829, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": 680695, "gamma_signal": -633837, "vega_signal": 762986, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": -1916044, "gamma_signal": 582596, "vega_signal": 5078, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": 30440047, "gamma_signal": 9344928, "vega_signal": 1835666, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": 1321915, "gamma_signal": -451084, "vega_signal": 185272, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": 954866, "gamma_signal": 85671, "vega_signal": 268843, "option_type": "C", "stock_price": 589.78, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": 6822325, "gamma_signal": -1881236, "vega_signal": -1290159, "option_type": "P", "stock_price": 589.78, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": 3260305, "gamma_signal": 648812, "vega_signal": 2209221, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": 3847070, "gamma_signal": 52611, "vega_signal": -2048344, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": 163953, "gamma_signal": -430369, "vega_signal": -732790, "option_type": "C", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": 5500273, "gamma_signal": -2090231, "vega_signal": -522940, "option_type": "P", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": -2846356, "gamma_signal": -1048031, "vega_signal": -216387, "option_type": "C", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": -535894, "gamma_signal": 237497, "vega_signal": -106399, "option_type": "P", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": -3231225, "gamma_signal": -678061, "vega_signal": -852857, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": -919118, "gamma_signal": 641543, "vega_signal": 23387, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": 1429598, "gamma_signal": 100816, "vega_signal": 313926, "option_type": "C", "stock_price": 589.68, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": 1478663, "gamma_signal": -573886, "vega_signal": -105849, "option_type": "P", "stock_price": 589.71, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": 6759719, "gamma_signal": 476287, "vega_signal": 6641523, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 1671035, "gamma_signal": -356798, "vega_signal": 39163, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 18040167, "gamma_signal": 6946285, "vega_signal": 298320, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 2337972, "gamma_signal": -613853, "vega_signal": -496039, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 280517, "gamma_signal": 62485, "vega_signal": 54609, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": -5180855, "gamma_signal": 926728, "vega_signal": 412832, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": -171673, "gamma_signal": -62056, "vega_signal": -112382, "option_type": "C", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": 81282, "gamma_signal": -49649, "vega_signal": 91562, "option_type": "P", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": -3504969, "gamma_signal": -721565, "vega_signal": -754216, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 1756917, "gamma_signal": -690375, "vega_signal": -160842, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 3257056, "gamma_signal": 397282, "vega_signal": 1562412, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": 1644968, "gamma_signal": -472480, "vega_signal": -281457, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": -71826, "gamma_signal": -35109, "vega_signal": 345010, "option_type": "C", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": -1802614, "gamma_signal": 118143, "vega_signal": 50389, "option_type": "P", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": 2775820, "gamma_signal": 486404, "vega_signal": 361979, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 65970794, "gamma_signal": -13389138, "vega_signal": -4773311, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 5841523, "gamma_signal": 557535, "vega_signal": 1227791, "option_type": "C", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": 2820748, "gamma_signal": -1276774, "vega_signal": -955442, "option_type": "P", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": 245130, "gamma_signal": 142009, "vega_signal": 150392, "option_type": "C", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": 999787, "gamma_signal": 338055, "vega_signal": 246711, "option_type": "P", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": -681769, "gamma_signal": -32063, "vega_signal": 278156, "option_type": "C", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": 1543249, "gamma_signal": -345221, "vega_signal": -88082, "option_type": "P", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": -271925, "gamma_signal": -456496, "vega_signal": 421767, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": -144046, "gamma_signal": 42165, "vega_signal": 3010, "option_type": "P", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": 809649, "gamma_signal": 142356, "vega_signal": 254984, "option_type": "C", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -2757262, "gamma_signal": 896916, "vega_signal": 857267, "option_type": "P", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -2121664, "gamma_signal": -924020, "vega_signal": -222867, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": -2439393, "gamma_signal": 1247982, "vega_signal": 277521, "option_type": "P", "stock_price": 589.76, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": 514561, "gamma_signal": -106294, "vega_signal": -1675039, "option_type": "C", "stock_price": 589.78, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": 4415392, "gamma_signal": -1444638, "vega_signal": -204916, "option_type": "P", "stock_price": 589.74, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": -1123565, "gamma_signal": 18360, "vega_signal": -56365, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 2791009, "gamma_signal": -121102, "vega_signal": 423472, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 311117, "gamma_signal": 97027, "vega_signal": -761673, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": 314114, "gamma_signal": -146459, "vega_signal": 4694, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": -2634462, "gamma_signal": -947823, "vega_signal": -294610, "option_type": "C", "stock_price": 589.68, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -5636207, "gamma_signal": 2416901, "vega_signal": 410838, "option_type": "P", "stock_price": 589.68, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -660905, "gamma_signal": -265839, "vega_signal": 140728, "option_type": "C", "stock_price": 589.66, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": -5316452, "gamma_signal": 693719, "vega_signal": 151622, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": -560138, "gamma_signal": -463582, "vega_signal": 1024309, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": -17104673, "gamma_signal": -1259569, "vega_signal": 2720139, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": 5480551, "gamma_signal": 600483, "vega_signal": 140305, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": 1521654, "gamma_signal": -1156248, "vega_signal": -139867, "option_type": "P", "stock_price": 589.78, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": 2191746, "gamma_signal": 1190715, "vega_signal": -56502, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": 6003484, "gamma_signal": -2904609, "vega_signal": -617087, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": 3699142, "gamma_signal": 470007, "vega_signal": 1843800, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": 412644, "gamma_signal": 195936, "vega_signal": -36315, "option_type": "P", "stock_price": 589.84, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": 1500120, "gamma_signal": 166424, "vega_signal": 742591, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": 5455357, "gamma_signal": -1806952, "vega_signal": -818584, "option_type": "P", "stock_price": 589.89, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": -743887, "gamma_signal": -100239, "vega_signal": -298885, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": -3259983, "gamma_signal": 1382750, "vega_signal": -602491, "option_type": "P", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": 8530056, "gamma_signal": 1133028, "vega_signal": 401024, "option_type": "C", "stock_price": 590.01, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 4426136, "gamma_signal": -991949, "vega_signal": -325376, "option_type": "P", "stock_price": 590.01, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 19581818, "gamma_signal": 4610242, "vega_signal": 2795134, "option_type": "C", "stock_price": 590.12, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 3993867, "gamma_signal": -8444969, "vega_signal": -4077936, "option_type": "P", "stock_price": 590.12, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 39529667, "gamma_signal": 14030504, "vega_signal": 4030658, "option_type": "C", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 9497935, "gamma_signal": -2630429, "vega_signal": -1106526, "option_type": "P", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 21021696, "gamma_signal": 6373795, "vega_signal": 5160895, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": 19617468, "gamma_signal": -7372210, "vega_signal": -2442237, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": -17738788, "gamma_signal": -2377192, "vega_signal": -1383247, "option_type": "C", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": -136931, "gamma_signal": 346016, "vega_signal": 781546, "option_type": "P", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": 21046267, "gamma_signal": 8087631, "vega_signal": 2818858, "option_type": "C", "stock_price": 590.46, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": 121175, "gamma_signal": 456190, "vega_signal": -520549, "option_type": "P", "stock_price": 590.46, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": -3601333, "gamma_signal": 50157, "vega_signal": -1042908, "option_type": "C", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 18839790, "gamma_signal": -8037555, "vega_signal": -2456318, "option_type": "P", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 10635573, "gamma_signal": 2681412, "vega_signal": 744842, "option_type": "C", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": 6311284, "gamma_signal": -773288, "vega_signal": -2059717, "option_type": "P", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": 1478895, "gamma_signal": -127126, "vega_signal": -1558539, "option_type": "C", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": 8501435, "gamma_signal": 236737, "vega_signal": -51414921, "option_type": "P", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": 2214709, "gamma_signal": 589282, "vega_signal": 1719224, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": 1955537, "gamma_signal": -3600387, "vega_signal": -488344, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": 5554689, "gamma_signal": 767862, "vega_signal": 599735, "option_type": "C", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 4660352, "gamma_signal": -1064075, "vega_signal": -4618548, "option_type": "P", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 1054269, "gamma_signal": 484225, "vega_signal": 408231, "option_type": "C", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": -342623, "gamma_signal": -793021, "vega_signal": -351416, "option_type": "P", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": -1248171, "gamma_signal": -478617, "vega_signal": -40900, "option_type": "C", "stock_price": 590.38, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": 6863157, "gamma_signal": -2387600, "vega_signal": -424792, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": -1991132, "gamma_signal": -62944, "vega_signal": -929649, "option_type": "C", "stock_price": 590.39, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": -4185367, "gamma_signal": 1808086, "vega_signal": 369767, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": 1861326, "gamma_signal": 636541, "vega_signal": 396304, "option_type": "C", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": 18514165, "gamma_signal": -7375116, "vega_signal": -2280171, "option_type": "P", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": 17091176, "gamma_signal": 3937983, "vega_signal": 5633003, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": 7099276, "gamma_signal": -1164442, "vega_signal": -2647384, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": 12607323, "gamma_signal": 2781142, "vega_signal": 7307803, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": -6133406, "gamma_signal": 2000898, "vega_signal": 537885, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": -3421205, "gamma_signal": -1674776, "vega_signal": 996008, "option_type": "C", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": 3080887, "gamma_signal": -2803315, "vega_signal": 4576202, "option_type": "P", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": -21303340, "gamma_signal": -11365751, "vega_signal": 1432247, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": 6064237, "gamma_signal": -1893411, "vega_signal": -1247147, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": -16850379, "gamma_signal": -4741123, "vega_signal": 2298661, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": -2700972, "gamma_signal": 590989, "vega_signal": -2493621, "option_type": "P", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": 10144786, "gamma_signal": 4169679, "vega_signal": 1012845, "option_type": "C", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": 2216037, "gamma_signal": 501346, "vega_signal": -7498369, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": 54337405, "gamma_signal": 17314742, "vega_signal": 9462550, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": 18701656, "gamma_signal": -2645065, "vega_signal": -11352932, "option_type": "P", "stock_price": 591.15, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": -509741, "gamma_signal": 44713, "vega_signal": 414329, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": 168934, "gamma_signal": 147413, "vega_signal": -426095, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": -17029200, "gamma_signal": -6398846, "vega_signal": -1815296, "option_type": "C", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 13816981, "gamma_signal": -4088673, "vega_signal": -7859496, "option_type": "P", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 14641742, "gamma_signal": 3106000, "vega_signal": 7980617, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": 17787981, "gamma_signal": -7268883, "vega_signal": -6525780, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": -3640550, "gamma_signal": -875221, "vega_signal": -1039250, "option_type": "C", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": 3762930, "gamma_signal": -764872, "vega_signal": -4977906, "option_type": "P", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": -3732177, "gamma_signal": -448028, "vega_signal": -1108872, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": -3759390, "gamma_signal": 3370765, "vega_signal": -3714033, "option_type": "P", "stock_price": 591.15, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": 1299474, "gamma_signal": 587198, "vega_signal": 106320, "option_type": "C", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": 3551932, "gamma_signal": -778754, "vega_signal": -427281, "option_type": "P", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": -4429266, "gamma_signal": -1523488, "vega_signal": 636195, "option_type": "C", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": -36200179, "gamma_signal": 8476028, "vega_signal": 3538437, "option_type": "P", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": 5504905, "gamma_signal": 3031391, "vega_signal": 142338, "option_type": "C", "stock_price": 591.11, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -3435465, "gamma_signal": 1728703, "vega_signal": -273794, "option_type": "P", "stock_price": 591.11, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -11495981, "gamma_signal": -4884651, "vega_signal": -1624336, "option_type": "C", "stock_price": 591, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": 959367, "gamma_signal": -26035, "vega_signal": -146718, "option_type": "P", "stock_price": 591, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": -11022133, "gamma_signal": -3114567, "vega_signal": -2137437, "option_type": "C", "stock_price": 591.03, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -9485182, "gamma_signal": 1593204, "vega_signal": 1982107, "option_type": "P", "stock_price": 591.03, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -5344067, "gamma_signal": -940445, "vega_signal": -1027973, "option_type": "C", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": -6844933, "gamma_signal": 3136763, "vega_signal": -3084748, "option_type": "P", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": 772166, "gamma_signal": 100555, "vega_signal": 684927, "option_type": "C", "stock_price": 591.05, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": -6286125, "gamma_signal": 2048172, "vega_signal": 285427, "option_type": "P", "stock_price": 591.05, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": 11334535, "gamma_signal": 642558, "vega_signal": 3895762, "option_type": "C", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": 26386755, "gamma_signal": -6356630, "vega_signal": 4468526, "option_type": "P", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": 3166084, "gamma_signal": 1430545, "vega_signal": -728742, "option_type": "C", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": -2083689, "gamma_signal": 1232653, "vega_signal": 22011, "option_type": "P", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": 133814, "gamma_signal": -1088933, "vega_signal": 1543658, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": -1142467, "gamma_signal": 952829, "vega_signal": 1070845, "option_type": "P", "stock_price": 591.25, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": 4257723, "gamma_signal": 935798, "vega_signal": 182690, "option_type": "C", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": 2473053, "gamma_signal": -163830, "vega_signal": 10730, "option_type": "P", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": -5210571, "gamma_signal": 336436, "vega_signal": -2781830, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": -3358644, "gamma_signal": 1387413, "vega_signal": 884010, "option_type": "P", "stock_price": 591.26, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": -4289966, "gamma_signal": -465842, "vega_signal": -445498, "option_type": "C", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -2851980, "gamma_signal": 963472, "vega_signal": 217658, "option_type": "P", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -1217461, "gamma_signal": -121729, "vega_signal": -425418, "option_type": "C", "stock_price": 591.25, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": -114766, "gamma_signal": 37513, "vega_signal": 24720, "option_type": "P", "stock_price": 591.25, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": 4980685, "gamma_signal": 1626963, "vega_signal": -602623, "option_type": "C", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": 8869536, "gamma_signal": -3831586, "vega_signal": -834419, "option_type": "P", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": 3390031, "gamma_signal": 628057, "vega_signal": 2571421, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": 8771469, "gamma_signal": -1634290, "vega_signal": -4864933, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": -6986838, "gamma_signal": -964309, "vega_signal": -1035542, "option_type": "C", "stock_price": 591.16, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -7201874, "gamma_signal": 2142207, "vega_signal": 879793, "option_type": "P", "stock_price": 591.16, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -675534, "gamma_signal": -253730, "vega_signal": -76046, "option_type": "C", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": -443993, "gamma_signal": -158481, "vega_signal": 2313112, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": 2071741, "gamma_signal": 1376479, "vega_signal": -1511994, "option_type": "C", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -1585319, "gamma_signal": 413654, "vega_signal": -2612261, "option_type": "P", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -10183232, "gamma_signal": -2147783, "vega_signal": -962411, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": -2361723, "gamma_signal": 629065, "vega_signal": 711393, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": -592508, "gamma_signal": -250126, "vega_signal": 964980, "option_type": "C", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": -1907235, "gamma_signal": 79137, "vega_signal": 485880, "option_type": "P", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": 9824523, "gamma_signal": 2417361, "vega_signal": 1922452, "option_type": "C", "stock_price": 591.42, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": 9563521, "gamma_signal": -1748033, "vega_signal": -1994905, "option_type": "P", "stock_price": 591.42, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": -3109882, "gamma_signal": -200747, "vega_signal": -3507021, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": 3331934, "gamma_signal": -1206346, "vega_signal": -48231, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": -4137473, "gamma_signal": -1230633, "vega_signal": -751744, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": -2658057, "gamma_signal": 986567, "vega_signal": 60685, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": 2809981, "gamma_signal": 2098322, "vega_signal": -3138024, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": 2624169, "gamma_signal": -2969872, "vega_signal": -723067, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": 1958983, "gamma_signal": 169924, "vega_signal": 658069, "option_type": "C", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": 843557, "gamma_signal": -378965, "vega_signal": -128148, "option_type": "P", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": 7162552, "gamma_signal": 232901, "vega_signal": 5940679, "option_type": "C", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": 6288134, "gamma_signal": -1410369, "vega_signal": -1593478, "option_type": "P", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": -74960170, "gamma_signal": -15572292, "vega_signal": -2930928, "option_type": "C", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": -692485, "gamma_signal": 99311, "vega_signal": -45998, "option_type": "P", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": -18546791, "gamma_signal": -4302297, "vega_signal": 815954, "option_type": "C", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": -5284632, "gamma_signal": 1931997, "vega_signal": 1033392, "option_type": "P", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": -41296981, "gamma_signal": -8589437, "vega_signal": -297081, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": 963209, "gamma_signal": -854907, "vega_signal": 178451, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": 35084865, "gamma_signal": 6470144, "vega_signal": 1139814, "option_type": "C", "stock_price": 591.29, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": 225719, "gamma_signal": 180858, "vega_signal": -345381, "option_type": "P", "stock_price": 591.29, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": 5547496, "gamma_signal": 1291699, "vega_signal": -21762, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -5445680, "gamma_signal": 1475772, "vega_signal": 720313, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -6654010, "gamma_signal": -1162051, "vega_signal": -1318989, "option_type": "C", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": 2475311, "gamma_signal": -291253, "vega_signal": -1216045, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": 33206390, "gamma_signal": 7368579, "vega_signal": -1501490, "option_type": "C", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -1187788, "gamma_signal": 412282, "vega_signal": 209741, "option_type": "P", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -4583363, "gamma_signal": -1250207, "vega_signal": 599325, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": -14375681, "gamma_signal": 2495036, "vega_signal": 3392373, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": 4508822, "gamma_signal": 899553, "vega_signal": 909180, "option_type": "C", "stock_price": 591.26, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": 21415618, "gamma_signal": -5642909, "vega_signal": -1542844, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": -5034112, "gamma_signal": -307317, "vega_signal": -3488220, "option_type": "C", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": -9031843, "gamma_signal": 1611794, "vega_signal": -899116, "option_type": "P", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": 8483847, "gamma_signal": 809957, "vega_signal": 2434614, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": 846166, "gamma_signal": -256276, "vega_signal": -111654, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": -10638842, "gamma_signal": -3034048, "vega_signal": -1803052, "option_type": "C", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": 341817, "gamma_signal": -81387, "vega_signal": -228444, "option_type": "P", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": -5104587, "gamma_signal": -1261191, "vega_signal": -782377, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": -439229, "gamma_signal": -133476, "vega_signal": 356575, "option_type": "P", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": -807951, "gamma_signal": 84641, "vega_signal": -643857, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 1585084, "gamma_signal": -159505, "vega_signal": 515846, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 3928202, "gamma_signal": 1641388, "vega_signal": 534339, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": -3115635, "gamma_signal": 69937, "vega_signal": 1498856, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": -5909245, "gamma_signal": -1387412, "vega_signal": -705009, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": -7687855, "gamma_signal": 1812201, "vega_signal": 2451220, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": 338544, "gamma_signal": 551855, "vega_signal": 106715, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -1985805, "gamma_signal": 725178, "vega_signal": 49952, "option_type": "P", "stock_price": 591.09, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -5514481, "gamma_signal": -1194190, "vega_signal": -2948584, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": 5246133, "gamma_signal": -1929015, "vega_signal": -758449, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": -28981224, "gamma_signal": -5035504, "vega_signal": -6809996, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -44722504, "gamma_signal": 12058657, "vega_signal": 4608901, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -11665188, "gamma_signal": -4083660, "vega_signal": -2503534, "option_type": "C", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": -7265804, "gamma_signal": 3187165, "vega_signal": 2097918, "option_type": "P", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": -8462333, "gamma_signal": -4299510, "vega_signal": -1564840, "option_type": "C", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -1614234, "gamma_signal": 377701, "vega_signal": -34022, "option_type": "P", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -1877904, "gamma_signal": -866817, "vega_signal": -513586, "option_type": "C", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": -4984916, "gamma_signal": 1570193, "vega_signal": -24590, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": 5929027, "gamma_signal": 1429110, "vega_signal": -3858532, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 4465549, "gamma_signal": -1166681, "vega_signal": 1276876, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 2610460, "gamma_signal": 751244, "vega_signal": 196347, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": 228024, "gamma_signal": 204448, "vega_signal": -70137, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": 2827264, "gamma_signal": 1131025, "vega_signal": -74147, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": 2441573, "gamma_signal": -540069, "vega_signal": -44508, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": -3596995, "gamma_signal": -1599874, "vega_signal": -180725, "option_type": "C", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": -825434, "gamma_signal": 37382, "vega_signal": -427517, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": 1921367, "gamma_signal": 928863, "vega_signal": 176344, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": -1330285, "gamma_signal": 755155, "vega_signal": -277964, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": -2095778, "gamma_signal": -1056509, "vega_signal": -190241, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": -4506174, "gamma_signal": 1194536, "vega_signal": 376146, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": 387666, "gamma_signal": 2177, "vega_signal": 306424, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": -10915588, "gamma_signal": 3961500, "vega_signal": 962823, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": 2704478, "gamma_signal": 1084854, "vega_signal": 99110, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": 13091705, "gamma_signal": -2973112, "vega_signal": -2921605, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": 13170849, "gamma_signal": 3010800, "vega_signal": 2638408, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 8362250, "gamma_signal": -846559, "vega_signal": -2862663, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 948351, "gamma_signal": 76419, "vega_signal": 215761, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": -6060876, "gamma_signal": 1394897, "vega_signal": 1167265, "option_type": "P", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": 814938, "gamma_signal": 323594, "vega_signal": 108688, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 64696, "gamma_signal": -192548, "vega_signal": 409369, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 9880324, "gamma_signal": 2148610, "vega_signal": 2320389, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": 1997350, "gamma_signal": -480920, "vega_signal": -459491, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": 13008627, "gamma_signal": 3219311, "vega_signal": 682667, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": 999786, "gamma_signal": -437889, "vega_signal": -66087, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": -1079507, "gamma_signal": -244332, "vega_signal": -302986, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": 2641418, "gamma_signal": -496447, "vega_signal": -881649, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": -1700514, "gamma_signal": -1035371, "vega_signal": 339267, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": -1176593, "gamma_signal": 352284, "vega_signal": 313475, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": -1607060, "gamma_signal": -208004, "vega_signal": -460647, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 896314, "gamma_signal": -411739, "vega_signal": -1231212, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 833732, "gamma_signal": 197066, "vega_signal": 92091, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": -1113085, "gamma_signal": 125583, "vega_signal": 204483, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": -10074525, "gamma_signal": -4084962, "vega_signal": -927137, "option_type": "C", "stock_price": 590.59, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": -6667270, "gamma_signal": 1516213, "vega_signal": 1796871, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": 1028531, "gamma_signal": 582097, "vega_signal": 477601, "option_type": "C", "stock_price": 590.66, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": -127143, "gamma_signal": -166190, "vega_signal": -392503, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": 166634, "gamma_signal": 139247, "vega_signal": -28719, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": -6678492, "gamma_signal": 1150007, "vega_signal": 2486779, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": -967750, "gamma_signal": -523574, "vega_signal": -165911, "option_type": "C", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": 18150259, "gamma_signal": -732513, "vega_signal": -22739858, "option_type": "P", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": 2012678, "gamma_signal": 459613, "vega_signal": -106897, "option_type": "C", "stock_price": 590.58, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": 1670827, "gamma_signal": -212233, "vega_signal": -2139273, "option_type": "P", "stock_price": 590.57, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": 464871, "gamma_signal": 172748, "vega_signal": -85903, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": 5791387, "gamma_signal": -2906429, "vega_signal": 69158, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": -2664229, "gamma_signal": -326884, "vega_signal": -636945, "option_type": "C", "stock_price": 590.61, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": -1264630, "gamma_signal": 529439, "vega_signal": -1133, "option_type": "P", "stock_price": 590.61, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": -457479, "gamma_signal": -289643, "vega_signal": 52323, "option_type": "C", "stock_price": 590.62, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": 2247968, "gamma_signal": -647190, "vega_signal": -228629, "option_type": "P", "stock_price": 590.62, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": 592350, "gamma_signal": 132753, "vega_signal": 192728, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": 8994, "gamma_signal": 186531, "vega_signal": -19852, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": 2631922, "gamma_signal": 1031480, "vega_signal": 228480, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": 999395, "gamma_signal": -80291, "vega_signal": -81878, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": 871744, "gamma_signal": 756437, "vega_signal": 164656, "option_type": "C", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": -2563154, "gamma_signal": 360635, "vega_signal": 1020580, "option_type": "P", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": 1278876, "gamma_signal": 707776, "vega_signal": 171503, "option_type": "C", "stock_price": 590.58, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -7980945, "gamma_signal": 1252518, "vega_signal": 2448648, "option_type": "P", "stock_price": 590.57, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -212988, "gamma_signal": -304532, "vega_signal": 101246, "option_type": "C", "stock_price": 590.67, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -5020684, "gamma_signal": 1169577, "vega_signal": 513201, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -4286895, "gamma_signal": -652834, "vega_signal": -2170980, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": -2481571, "gamma_signal": 798490, "vega_signal": 200543, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": 832314, "gamma_signal": 242218, "vega_signal": 172393, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": 3904589, "gamma_signal": -1705553, "vega_signal": -262987, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": 253828, "gamma_signal": 56026, "vega_signal": 273602, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": 2930596, "gamma_signal": -968468, "vega_signal": -404073, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": -559717, "gamma_signal": -496498, "vega_signal": -196168, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": 2422067, "gamma_signal": -926850, "vega_signal": -174159, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": 512006, "gamma_signal": -47835, "vega_signal": -285052, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": -771827, "gamma_signal": 202449, "vega_signal": 108305, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": 1231031, "gamma_signal": -567409, "vega_signal": 2289315, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": -5211686, "gamma_signal": 835903, "vega_signal": 2062448, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": 325100, "gamma_signal": 135591, "vega_signal": 122234, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": 930262, "gamma_signal": -84191, "vega_signal": -482472, "option_type": "P", "stock_price": 590.74, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": -3767378, "gamma_signal": -724525, "vega_signal": -1866612, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": 194960, "gamma_signal": -1780855, "vega_signal": 824368, "option_type": "P", "stock_price": 590.81, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": -2161244, "gamma_signal": -1145061, "vega_signal": -200191, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": 1007461, "gamma_signal": -692896, "vega_signal": -556370, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": -769831, "gamma_signal": -120919, "vega_signal": 40534, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 1587463, "gamma_signal": -929317, "vega_signal": -67342, "option_type": "P", "stock_price": 590.74, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 682905, "gamma_signal": 229313, "vega_signal": 84681, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": 11466308, "gamma_signal": -4770629, "vega_signal": -680074, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": 306296, "gamma_signal": 132107, "vega_signal": 442974, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": 1509031, "gamma_signal": -383859, "vega_signal": 4681, "option_type": "P", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": -486224, "gamma_signal": -481886, "vega_signal": 184856, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": -51857, "gamma_signal": 53439, "vega_signal": -448597, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": -2029889, "gamma_signal": -664617, "vega_signal": -248221, "option_type": "C", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": -2547275, "gamma_signal": 622070, "vega_signal": 496961, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": 186581, "gamma_signal": 20750, "vega_signal": 32276, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": 2000062, "gamma_signal": -569576, "vega_signal": -76914, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": 3274372, "gamma_signal": 585931, "vega_signal": 1451465, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": -33482, "gamma_signal": 213855, "vega_signal": -81559, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": 2848205, "gamma_signal": 328975, "vega_signal": 1857694, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 1205962, "gamma_signal": -370340, "vega_signal": -840383, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 8671984, "gamma_signal": 3059440, "vega_signal": 1668808, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": -82388, "gamma_signal": 15527, "vega_signal": 85406, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": 3780388, "gamma_signal": 909390, "vega_signal": 2085880, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 1967794, "gamma_signal": -335685, "vega_signal": -1719982, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 8552161, "gamma_signal": 2768113, "vega_signal": 1385473, "option_type": "C", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": -5056898, "gamma_signal": 2600655, "vega_signal": -2367255, "option_type": "P", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": 315247, "gamma_signal": 38982, "vega_signal": -118771, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": 2605731, "gamma_signal": 866603, "vega_signal": -2475562, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": 3837991, "gamma_signal": 3741478, "vega_signal": 548766, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 196506, "gamma_signal": -197644, "vega_signal": -698, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 1534286, "gamma_signal": 633706, "vega_signal": 218237, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": -604681, "gamma_signal": 319298, "vega_signal": 72045, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": 1342298, "gamma_signal": 132963, "vega_signal": 94399, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": 4478984, "gamma_signal": -1061328, "vega_signal": -121540, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": 1350583, "gamma_signal": 171714, "vega_signal": 204621, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": -1271742, "gamma_signal": 42579, "vega_signal": 89423, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": -1732923, "gamma_signal": -81689, "vega_signal": -1309327, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": 949681, "gamma_signal": 116786, "vega_signal": 75306, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": 148544, "gamma_signal": 99207, "vega_signal": 54991, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": -707431, "gamma_signal": -479925, "vega_signal": 1744701, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": -8267528, "gamma_signal": -2804595, "vega_signal": -566112, "option_type": "C", "stock_price": 590.65, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": 559949, "gamma_signal": -157333, "vega_signal": -152503, "option_type": "P", "stock_price": 590.65, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": -181410, "gamma_signal": 310945, "vega_signal": 53576, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -7860485, "gamma_signal": 3536493, "vega_signal": 710216, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -1918369, "gamma_signal": -421251, "vega_signal": 155285, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": -520284, "gamma_signal": 108495, "vega_signal": 158370, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": 1837916, "gamma_signal": 345699, "vega_signal": 1989233, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": -73439, "gamma_signal": 323738, "vega_signal": -3410893, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": -140182, "gamma_signal": 77520, "vega_signal": -143585, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": 1962892, "gamma_signal": -355416, "vega_signal": 63702, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": 394243, "gamma_signal": -161369, "vega_signal": 81427, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -2398590, "gamma_signal": 1182255, "vega_signal": 841039, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -5009178, "gamma_signal": -766445, "vega_signal": -470028, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": 765209, "gamma_signal": -164965, "vega_signal": -109481, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": -2715465, "gamma_signal": -791883, "vega_signal": -483826, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": -2845719, "gamma_signal": 687533, "vega_signal": 230222, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": 140950, "gamma_signal": 158267, "vega_signal": 111684, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": -17826582, "gamma_signal": 4406741, "vega_signal": 834042, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": -19353064, "gamma_signal": 104984, "vega_signal": -7351468, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -11436703, "gamma_signal": 3458711, "vega_signal": -1052592, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -5415143, "gamma_signal": -2088234, "vega_signal": -1323430, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -23071261, "gamma_signal": 5749881, "vega_signal": 808702, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -2096502, "gamma_signal": -410328, "vega_signal": -732032, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -1285877, "gamma_signal": 412545, "vega_signal": 109482, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -1227846, "gamma_signal": -121718, "vega_signal": -394528, "option_type": "C", "stock_price": 590.66, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 5225313, "gamma_signal": -1191686, "vega_signal": 114465, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 527, "gamma_signal": -1484, "vega_signal": -352647, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": -54629, "gamma_signal": -106766, "vega_signal": 5808, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": 332267, "gamma_signal": 240602, "vega_signal": -135872, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": -957147, "gamma_signal": 384721, "vega_signal": -200704, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": 631377, "gamma_signal": 112883, "vega_signal": 140128, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": 5044288, "gamma_signal": -1564366, "vega_signal": -933111, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": -9466, "gamma_signal": 29600, "vega_signal": 54349, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": 1197749, "gamma_signal": -117706, "vega_signal": -136946, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": 846144, "gamma_signal": 186137, "vega_signal": 133937, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": 681135, "gamma_signal": 789549, "vega_signal": -1974781, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": -240673, "gamma_signal": -135864, "vega_signal": -12694, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": 1176006, "gamma_signal": -167926, "vega_signal": 132548, "option_type": "P", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": 1599336, "gamma_signal": 646762, "vega_signal": 135730, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": -3494850, "gamma_signal": 378258, "vega_signal": 1174606, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": 666617, "gamma_signal": 217287, "vega_signal": 258240, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": -10335347, "gamma_signal": 2308238, "vega_signal": 275951, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": -964074, "gamma_signal": -43027, "vega_signal": -3005, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": -1799773, "gamma_signal": 598910, "vega_signal": 60693, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": 6043890, "gamma_signal": 2889206, "vega_signal": 516124, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": -4205266, "gamma_signal": 1642288, "vega_signal": 6860, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": -1230369, "gamma_signal": -285852, "vega_signal": -569771, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": -663908, "gamma_signal": 177182, "vega_signal": 67940, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": -608370, "gamma_signal": 281122, "vega_signal": -368159, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": 1551017, "gamma_signal": -38691, "vega_signal": -3574484, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": -878236, "gamma_signal": -564672, "vega_signal": -285359, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 37348578, "gamma_signal": -4133644, "vega_signal": -7492884, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 136760, "gamma_signal": 380714, "vega_signal": -129124, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": -512216, "gamma_signal": 81421, "vega_signal": 59074, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": -609942, "gamma_signal": -241134, "vega_signal": 130156, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 1049762, "gamma_signal": 17089, "vega_signal": -1815004, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 2031043, "gamma_signal": -6788, "vega_signal": -806064, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": -13834, "gamma_signal": 475278, "vega_signal": -2313535, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": -4974454, "gamma_signal": -497601, "vega_signal": -17172, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": 10254694, "gamma_signal": -5296496, "vega_signal": -2950793, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": -6377542, "gamma_signal": -1156440, "vega_signal": -3134041, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": -2527261, "gamma_signal": 801461, "vega_signal": -2094716, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": 810657, "gamma_signal": 356848, "vega_signal": -98633, "option_type": "C", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": 1341975, "gamma_signal": -1876103, "vega_signal": 177597, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": -856652, "gamma_signal": -635757, "vega_signal": 905915, "option_type": "C", "stock_price": 591, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": -1630473, "gamma_signal": 209810, "vega_signal": 1131701, "option_type": "P", "stock_price": 591, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": -1080961, "gamma_signal": -51357, "vega_signal": -2475440, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": -4516056, "gamma_signal": 1002701, "vega_signal": 309996, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": -640848, "gamma_signal": -205173, "vega_signal": -523751, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": 206510, "gamma_signal": 74880, "vega_signal": -1214482, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": -3796857, "gamma_signal": -750965, "vega_signal": -1174605, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": 1648809, "gamma_signal": -40627, "vega_signal": -1615543, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": -355765, "gamma_signal": -65999, "vega_signal": -308742, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 3707361, "gamma_signal": -977802, "vega_signal": -151074, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 244481, "gamma_signal": 93525, "vega_signal": -82138, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": -4275409, "gamma_signal": 373944, "vega_signal": -1827714, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": 208794, "gamma_signal": 41794, "vega_signal": 68987, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": 626454, "gamma_signal": -247083, "vega_signal": -83281, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": 1105624, "gamma_signal": 322869, "vega_signal": 161707, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": -540391, "gamma_signal": 98914, "vega_signal": -622027, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": 879538, "gamma_signal": 371320, "vega_signal": 51991, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 2946641, "gamma_signal": -782382, "vega_signal": -2352018, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 1637281, "gamma_signal": 494413, "vega_signal": 1205837, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": 4651082, "gamma_signal": -1657064, "vega_signal": -2997793, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": 2073030, "gamma_signal": 562071, "vega_signal": 160355, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": 225648, "gamma_signal": -55133, "vega_signal": -195812, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": -1430039, "gamma_signal": 52710, "vega_signal": -480715, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": -28030, "gamma_signal": 134677, "vega_signal": -560370, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": 9761912, "gamma_signal": 4162858, "vega_signal": 1422593, "option_type": "C", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": 12904353, "gamma_signal": -6356723, "vega_signal": -508150, "option_type": "P", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": -2236234, "gamma_signal": -415835, "vega_signal": 562429, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": 5456133, "gamma_signal": -1781739, "vega_signal": -337588, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": -962378, "gamma_signal": -334307, "vega_signal": -397111, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": 1311392, "gamma_signal": -680494, "vega_signal": -150889, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": 105349, "gamma_signal": -202602, "vega_signal": 72300, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": -4659877, "gamma_signal": 1699154, "vega_signal": 398269, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": 9734511, "gamma_signal": 610859, "vega_signal": 516119, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": 6078098, "gamma_signal": -1941758, "vega_signal": -1165481, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": 278425, "gamma_signal": -122809, "vega_signal": 72595, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": 942709, "gamma_signal": -95119, "vega_signal": -678442, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": -2536061, "gamma_signal": -681583, "vega_signal": -200553, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": 1132919, "gamma_signal": -532411, "vega_signal": -241125, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": -1778019, "gamma_signal": -485535, "vega_signal": -520077, "option_type": "C", "stock_price": 591, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -1611928, "gamma_signal": 173274, "vega_signal": 532440, "option_type": "P", "stock_price": 591, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -3852014, "gamma_signal": -1327129, "vega_signal": -543415, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": -282873, "gamma_signal": 32808, "vega_signal": 160049, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": 1075811, "gamma_signal": 330625, "vega_signal": 56850, "option_type": "C", "stock_price": 591.06, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": 1497702, "gamma_signal": 41371, "vega_signal": -4241814, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": 273748, "gamma_signal": 66974, "vega_signal": -580197, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -2665626, "gamma_signal": 485097, "vega_signal": 537749, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -362447, "gamma_signal": -67838, "vega_signal": -84250, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": -1286926, "gamma_signal": -537331, "vega_signal": -27844, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": 1479985, "gamma_signal": 784104, "vega_signal": -5171, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": -2047552, "gamma_signal": 684345, "vega_signal": 302756, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": 2526685, "gamma_signal": 331256, "vega_signal": 243809, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": 7398458, "gamma_signal": -2865022, "vega_signal": -1009197, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": 7962639, "gamma_signal": 2203756, "vega_signal": 2240222, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": 18277130, "gamma_signal": -7431843, "vega_signal": -7551072, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": -6510456, "gamma_signal": -1475416, "vega_signal": -1882012, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": 4570629, "gamma_signal": -423441, "vega_signal": -1078045, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": -600550, "gamma_signal": -177248, "vega_signal": 103758, "option_type": "C", "stock_price": 591.06, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 148459, "gamma_signal": -5488, "vega_signal": 84342, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 4038335, "gamma_signal": 771000, "vega_signal": 606964, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": 1588818, "gamma_signal": -316416, "vega_signal": -230480, "option_type": "P", "stock_price": 591.09, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": -3755574, "gamma_signal": -1013725, "vega_signal": -1255595, "option_type": "C", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": 2323654, "gamma_signal": -1430362, "vega_signal": -674883, "option_type": "P", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": -1122937, "gamma_signal": -274080, "vega_signal": -163577, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -565968, "gamma_signal": 274698, "vega_signal": -460011, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -696226, "gamma_signal": -362864, "vega_signal": -25462, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 723012, "gamma_signal": -381478, "vega_signal": -85746, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 302766, "gamma_signal": 78074, "vega_signal": -11704, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": 768830, "gamma_signal": -184831, "vega_signal": -124234, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": 2084288, "gamma_signal": 113555, "vega_signal": 1122148, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": 3476647, "gamma_signal": -1967400, "vega_signal": 78977, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": 272126, "gamma_signal": 178803, "vega_signal": 71879, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": 499733, "gamma_signal": -223762, "vega_signal": -1754431, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": 125407, "gamma_signal": 28386, "vega_signal": 89972, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": 45973, "gamma_signal": 5891, "vega_signal": 94795, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": -1785218, "gamma_signal": -275115, "vega_signal": -634312, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": -439950, "gamma_signal": 106610, "vega_signal": 334242, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": 1012767, "gamma_signal": -287763, "vega_signal": 1472180, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": -915704, "gamma_signal": 95166, "vega_signal": -168110, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": -1255766, "gamma_signal": -125716, "vega_signal": -254620, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": 28207, "gamma_signal": -20302, "vega_signal": 110625, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": -1548075, "gamma_signal": -319697, "vega_signal": -124636, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": 6613922, "gamma_signal": -1144013, "vega_signal": -3387032, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": 377045, "gamma_signal": -88019, "vega_signal": 469604, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": -1931522, "gamma_signal": 249396, "vega_signal": 1487554, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": 3682910, "gamma_signal": -106771, "vega_signal": 198494, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": 2220813, "gamma_signal": -899619, "vega_signal": 190541, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": 11661619, "gamma_signal": 389737, "vega_signal": 23492366, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 3556779, "gamma_signal": -965135, "vega_signal": 272222, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 301478, "gamma_signal": 272170, "vega_signal": -57548, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": -1631401, "gamma_signal": 161566, "vega_signal": 1449884, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": -1587634, "gamma_signal": -447966, "vega_signal": -31108, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": 2914496, "gamma_signal": -412574, "vega_signal": -721339, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": 107300, "gamma_signal": -16820, "vega_signal": 1172840, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": 1589510, "gamma_signal": -494712, "vega_signal": 173228, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": -4063758, "gamma_signal": -1338213, "vega_signal": -165451, "option_type": "C", "stock_price": 590.83, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": -4767700, "gamma_signal": 978316, "vega_signal": 2694922, "option_type": "P", "stock_price": 590.83, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": -523194, "gamma_signal": -77725, "vega_signal": -338061, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": 1687063, "gamma_signal": -740340, "vega_signal": 4854494, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": -656983, "gamma_signal": -205390, "vega_signal": -7073, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": -170147, "gamma_signal": 530956, "vega_signal": -1495179, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": -1486130, "gamma_signal": 232483, "vega_signal": -124928, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 8101930, "gamma_signal": -1395811, "vega_signal": -3650689, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 61973420, "gamma_signal": 21009706, "vega_signal": 3637668, "option_type": "C", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": -1994150, "gamma_signal": 230253, "vega_signal": 746747, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": 469515, "gamma_signal": 148503, "vega_signal": -112294, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": 1627410, "gamma_signal": -33329, "vega_signal": -2089081, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": -2185773, "gamma_signal": -157361, "vega_signal": -361617, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": 91401, "gamma_signal": -87672, "vega_signal": -1295593, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": -11338728, "gamma_signal": -3491458, "vega_signal": -1381075, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": -671957, "gamma_signal": 308026, "vega_signal": 176216, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": -50459122, "gamma_signal": -17451099, "vega_signal": -3196977, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": 1086978, "gamma_signal": -891645, "vega_signal": -1839722, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": 4553163, "gamma_signal": 459185, "vega_signal": 2442606, "option_type": "C", "stock_price": 591.04, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 4905921, "gamma_signal": -1297714, "vega_signal": -3787334, "option_type": "P", "stock_price": 591.04, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 163663, "gamma_signal": 68294, "vega_signal": 115225, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": 2902143, "gamma_signal": -1233562, "vega_signal": -1241392, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": -1654099, "gamma_signal": -270870, "vega_signal": -761987, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": -363650, "gamma_signal": 202000, "vega_signal": -494490, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": 2078055, "gamma_signal": 367726, "vega_signal": 37028, "option_type": "C", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": 1527644, "gamma_signal": -61482, "vega_signal": -2561498, "option_type": "P", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": -1247043, "gamma_signal": -414334, "vega_signal": -118776, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": 2354193, "gamma_signal": -823994, "vega_signal": -399932, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": -2782135, "gamma_signal": -1790837, "vega_signal": -187994, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": 8535931, "gamma_signal": -3238917, "vega_signal": -2055447, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": -1616273, "gamma_signal": -550235, "vega_signal": -400327, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": -2014032, "gamma_signal": 1032213, "vega_signal": 252376, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": 356052, "gamma_signal": 7741, "vega_signal": 59572, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -1576098, "gamma_signal": 65617, "vega_signal": 440269, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -3317529, "gamma_signal": -842060, "vega_signal": -462226, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": -5059186, "gamma_signal": 938276, "vega_signal": 20123676, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": 27554, "gamma_signal": 14398, "vega_signal": -48658, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -71235, "gamma_signal": 22504, "vega_signal": -53978, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -214428, "gamma_signal": -83550, "vega_signal": -12881, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": 156068, "gamma_signal": -157, "vega_signal": 1367531, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": 17191458, "gamma_signal": 10843423, "vega_signal": 632144, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": 126988, "gamma_signal": 45815, "vega_signal": -13460, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": 317268, "gamma_signal": -948650, "vega_signal": -303881, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": -498887, "gamma_signal": -96088, "vega_signal": 1812182, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": -18003870, "gamma_signal": -12191824, "vega_signal": -2205214, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": -8150573, "gamma_signal": 1779354, "vega_signal": 1258298, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": -3083226, "gamma_signal": -423674, "vega_signal": -23833, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": -4272441, "gamma_signal": 2253902, "vega_signal": 2872337, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": -4939272, "gamma_signal": -1849419, "vega_signal": -232838, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": -4256839, "gamma_signal": -665049, "vega_signal": -2924838, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": -2136722, "gamma_signal": -1106496, "vega_signal": -467931, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": -5205647, "gamma_signal": 1960696, "vega_signal": 887275, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": 9371168, "gamma_signal": 1993096, "vega_signal": 554384, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 2466701, "gamma_signal": -1057689, "vega_signal": -43105, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 1252963, "gamma_signal": 368448, "vega_signal": -87756, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": 1267341, "gamma_signal": -1164473, "vega_signal": 180906, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": -60574775, "gamma_signal": -21006198, "vega_signal": -4337076, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": -5734893, "gamma_signal": 2116962, "vega_signal": 452407, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": 158556, "gamma_signal": -24200, "vega_signal": 468208, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": 3955994, "gamma_signal": -2524094, "vega_signal": -9489, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": 3274535, "gamma_signal": 535477, "vega_signal": 1515919, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": -1277898, "gamma_signal": 207036, "vega_signal": 232107, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": 3526952, "gamma_signal": 847888, "vega_signal": 1243436, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": 1167389, "gamma_signal": -300277, "vega_signal": -358469, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": 1084295, "gamma_signal": 91856, "vega_signal": 93409, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": -635111, "gamma_signal": 40672, "vega_signal": 552981, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": 3852457, "gamma_signal": 1576630, "vega_signal": 303236, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": -1259425, "gamma_signal": 150987, "vega_signal": 342061, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": 42557, "gamma_signal": 36846, "vega_signal": 43159, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": -3202908, "gamma_signal": 884323, "vega_signal": 151749, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": 999204, "gamma_signal": -6727, "vega_signal": 356693, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": -889849, "gamma_signal": 141008, "vega_signal": 1624488, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": -162886, "gamma_signal": 192486, "vega_signal": -437634, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -1475310, "gamma_signal": 393519, "vega_signal": 100356, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -5231186, "gamma_signal": -1210697, "vega_signal": -1235843, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": -3015923, "gamma_signal": 1765022, "vega_signal": 1027751, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": 865595, "gamma_signal": 155788, "vega_signal": -27187, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": -2611973, "gamma_signal": 1068096, "vega_signal": 783991, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": 672324, "gamma_signal": 178885, "vega_signal": 143072, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": 178802, "gamma_signal": -72596, "vega_signal": 26919, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": -379269, "gamma_signal": -16901, "vega_signal": -9789, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": -6736540, "gamma_signal": 1773137, "vega_signal": -286152, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": -364730, "gamma_signal": -144827, "vega_signal": 32839, "option_type": "C", "stock_price": 590.82, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": -18982109, "gamma_signal": 202605, "vega_signal": 334791, "option_type": "P", "stock_price": 590.82, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": -477220, "gamma_signal": -228072, "vega_signal": -115731, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": -813826, "gamma_signal": 117937, "vega_signal": 248724, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": -1885311, "gamma_signal": -669808, "vega_signal": -771232, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": 344006, "gamma_signal": 40661, "vega_signal": -62028, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": 100680, "gamma_signal": 29561, "vega_signal": 13034, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": -1798774, "gamma_signal": 568448, "vega_signal": 298842, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": 17277, "gamma_signal": 88731, "vega_signal": -109626, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": 17026, "gamma_signal": -282550, "vega_signal": 101764, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": -7581542, "gamma_signal": -2144930, "vega_signal": -341097, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": -4525042, "gamma_signal": 1551372, "vega_signal": 32042, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": 2187385, "gamma_signal": 727900, "vega_signal": 544315, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 1976765, "gamma_signal": -722275, "vega_signal": -887912, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 3244649, "gamma_signal": 468141, "vega_signal": 683372, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": 181931, "gamma_signal": 102794, "vega_signal": -213594, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": 1465234, "gamma_signal": 443825, "vega_signal": 360031, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": 364827, "gamma_signal": -308765, "vega_signal": 609447, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": 7481052, "gamma_signal": 1679675, "vega_signal": 819785, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -1783442, "gamma_signal": 1018631, "vega_signal": -96563, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -982572, "gamma_signal": -529395, "vega_signal": -130729, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -1067114, "gamma_signal": 353078, "vega_signal": 171689, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -376798, "gamma_signal": -190365, "vega_signal": 206481, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": 246866, "gamma_signal": 124622, "vega_signal": -1173394, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": 9199685, "gamma_signal": 693228, "vega_signal": 2690073, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": 1436077, "gamma_signal": -993493, "vega_signal": 410088, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": 572581, "gamma_signal": -681082, "vega_signal": 327486, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -3259849, "gamma_signal": 460404, "vega_signal": 1116368, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -8418711, "gamma_signal": -2319170, "vega_signal": -767223, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": 43179, "gamma_signal": -68542, "vega_signal": -236413, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": -5051980, "gamma_signal": -1055002, "vega_signal": -316340, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": 369125, "gamma_signal": 52425, "vega_signal": -106098, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": -1226487, "gamma_signal": -496100, "vega_signal": 7364, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": 2253993, "gamma_signal": -1451823, "vega_signal": 225662, "option_type": "P", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": 315368, "gamma_signal": 115507, "vega_signal": 17507, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": -2604713, "gamma_signal": 163139, "vega_signal": 926643, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": -2314846, "gamma_signal": -520563, "vega_signal": -205179, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": -2417303, "gamma_signal": 339404, "vega_signal": 1461410, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": -5607656, "gamma_signal": -2289864, "vega_signal": -152776, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1064972, "gamma_signal": -520119, "vega_signal": 16747, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1082809, "gamma_signal": 311187, "vega_signal": -121624, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": 2859900, "gamma_signal": -266049, "vega_signal": -940357, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": -5323966, "gamma_signal": -2263297, "vega_signal": -189932, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": 318497, "gamma_signal": -113693, "vega_signal": 37677, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": 832712, "gamma_signal": 183638, "vega_signal": 149351, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": 5539222, "gamma_signal": -4613633, "vega_signal": -800105, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": -498150, "gamma_signal": -18662, "vega_signal": -209553, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": 516189, "gamma_signal": -129313, "vega_signal": -335, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": -1642098, "gamma_signal": -452842, "vega_signal": 45537, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": 2213674, "gamma_signal": -406163, "vega_signal": -1482082, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": -925455, "gamma_signal": -239256, "vega_signal": -141851, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": 8027254, "gamma_signal": -4200596, "vega_signal": -324201, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": 957304, "gamma_signal": -443941, "vega_signal": 564877, "option_type": "C", "stock_price": 591.01, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": 1558295, "gamma_signal": -676189, "vega_signal": -2155881, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": -342023, "gamma_signal": -123960, "vega_signal": -22592, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": -997798, "gamma_signal": 484728, "vega_signal": 99156, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": 1368429, "gamma_signal": 257843, "vega_signal": -101042, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -4873871, "gamma_signal": 1184563, "vega_signal": 471258, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -4594959, "gamma_signal": -984651, "vega_signal": -980264, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -599506, "gamma_signal": 499544, "vega_signal": 590078, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -16598147, "gamma_signal": -2660357, "vega_signal": -8203055, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": 1123084, "gamma_signal": 34042, "vega_signal": -681355, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": -1824735, "gamma_signal": -44893, "vega_signal": -1203293, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": -67394, "gamma_signal": 105357, "vega_signal": 326578, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": 2936347, "gamma_signal": -157708, "vega_signal": 773427, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": 2938667, "gamma_signal": 166452, "vega_signal": -919189, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": -2091007, "gamma_signal": -1039738, "vega_signal": -326453, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -62238327, "gamma_signal": 23127698, "vega_signal": 3747942, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -3684566, "gamma_signal": -1425505, "vega_signal": -391980, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -5117547, "gamma_signal": 1950062, "vega_signal": -78003, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -164293, "gamma_signal": -104377, "vega_signal": 35431, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": 3381888, "gamma_signal": -1470181, "vega_signal": -105829, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": -1945417, "gamma_signal": -420631, "vega_signal": -109699, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": -19491632, "gamma_signal": 4922393, "vega_signal": 1756931, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": 2355607, "gamma_signal": 628982, "vega_signal": 1772816, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": 3168624, "gamma_signal": -152496, "vega_signal": -461324, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": -978703, "gamma_signal": -111775, "vega_signal": -65126, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": -847894, "gamma_signal": 537416, "vega_signal": 124495, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": 285334, "gamma_signal": 63958, "vega_signal": 159239, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": 3339663, "gamma_signal": -1032731, "vega_signal": -349979, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": 403115, "gamma_signal": 142610, "vega_signal": 591229, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 284094, "gamma_signal": -150011, "vega_signal": 288710, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 2263971, "gamma_signal": 810770, "vega_signal": 809127, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": 707470, "gamma_signal": 43439, "vega_signal": 205623, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": -56615, "gamma_signal": -35096, "vega_signal": -48634, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 2102260, "gamma_signal": -993209, "vega_signal": -567597, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 921807, "gamma_signal": 283807, "vega_signal": 84937, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": -934094, "gamma_signal": 284169, "vega_signal": 309596, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": 863490, "gamma_signal": 27518, "vega_signal": -460998, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 7955323, "gamma_signal": -5080495, "vega_signal": 9370163, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 2670567, "gamma_signal": 898706, "vega_signal": 345122, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": 1398586, "gamma_signal": -1061516, "vega_signal": -81283, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": -2427707, "gamma_signal": -794845, "vega_signal": -243223, "option_type": "C", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": -1106905, "gamma_signal": 433392, "vega_signal": 64915, "option_type": "P", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": 25140182, "gamma_signal": 11008600, "vega_signal": 4755362, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": -517497, "gamma_signal": 10251, "vega_signal": 1939005, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": 597542, "gamma_signal": 163166, "vega_signal": 75026, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": 2180839, "gamma_signal": -1787219, "vega_signal": -205179, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": -3498399, "gamma_signal": -1968373, "vega_signal": -369393, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": 2302531, "gamma_signal": -2642453, "vega_signal": -532209, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": 3556870, "gamma_signal": 158405, "vega_signal": 1118092, "option_type": "C", "stock_price": 591, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": 11207884, "gamma_signal": -5234961, "vega_signal": -935155, "option_type": "P", "stock_price": 591, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": -1037827, "gamma_signal": -264087, "vega_signal": 40680, "option_type": "C", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": 11718748, "gamma_signal": -7060883, "vega_signal": -1436935, "option_type": "P", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": 252588, "gamma_signal": 157172, "vega_signal": 23031, "option_type": "C", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 2846535, "gamma_signal": -624307, "vega_signal": -218080, "option_type": "P", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 8965667, "gamma_signal": 4855714, "vega_signal": 1126945, "option_type": "C", "stock_price": 591, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": 1097201, "gamma_signal": -11829, "vega_signal": -86323, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": 6163003, "gamma_signal": 1291842, "vega_signal": 1992831, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 10540585, "gamma_signal": -4563233, "vega_signal": -2303355, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 2912895, "gamma_signal": 1360346, "vega_signal": -2462530, "option_type": "C", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": -4212982, "gamma_signal": -187277, "vega_signal": 10444232, "option_type": "P", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": 750196, "gamma_signal": 339355, "vega_signal": -223966, "option_type": "C", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": -298765, "gamma_signal": -305385, "vega_signal": 1652829, "option_type": "P", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": 987939, "gamma_signal": 418981, "vega_signal": 232085, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": 284930, "gamma_signal": -1392670, "vega_signal": 129635, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": -8256244, "gamma_signal": -4750469, "vega_signal": -1615787, "option_type": "C", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": 2290298, "gamma_signal": -381521, "vega_signal": 1357868, "option_type": "P", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": 404046, "gamma_signal": 373562, "vega_signal": 38145, "option_type": "C", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": 3858588, "gamma_signal": -2033008, "vega_signal": 1284731, "option_type": "P", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": -1626917, "gamma_signal": -1134637, "vega_signal": -158005, "option_type": "C", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": -1122747, "gamma_signal": -45126, "vega_signal": 270702, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": -898930, "gamma_signal": 114123, "vega_signal": -308383, "option_type": "C", "stock_price": 591.01, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 8722063, "gamma_signal": -6436768, "vega_signal": -888019, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 286957, "gamma_signal": 7969, "vega_signal": 37180, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": -518844, "gamma_signal": 214937, "vega_signal": 76404, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": -17030949, "gamma_signal": -1294707, "vega_signal": -3715069, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": 5387959, "gamma_signal": -3660668, "vega_signal": -1094962, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": 5596683, "gamma_signal": 1096354, "vega_signal": 793011, "option_type": "C", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": 3399617, "gamma_signal": -863324, "vega_signal": -9559, "option_type": "P", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": -1781053, "gamma_signal": -377303, "vega_signal": -223459, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": -224688, "gamma_signal": -310901, "vega_signal": 638560, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": 359392, "gamma_signal": -164890, "vega_signal": 1847975, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": 3229532, "gamma_signal": -1994503, "vega_signal": -272432, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": -1779573, "gamma_signal": -268271, "vega_signal": -663715, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": -3547266, "gamma_signal": 224641, "vega_signal": 1090669, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": -3990860, "gamma_signal": -422418, "vega_signal": -1866739, "option_type": "C", "stock_price": 590.89, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": 5030811, "gamma_signal": -3999122, "vega_signal": 547451, "option_type": "P", "stock_price": 590.89, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": 61161, "gamma_signal": 3738, "vega_signal": 9475, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": -1131101, "gamma_signal": -61802, "vega_signal": 1009737, "option_type": "P", "stock_price": 590.86, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": 3903532, "gamma_signal": 390660, "vega_signal": 1319698, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": 3272856, "gamma_signal": -314297, "vega_signal": -713080, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": -444404, "gamma_signal": -195280, "vega_signal": -100360, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -14744049, "gamma_signal": 1481447, "vega_signal": 4168120, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -387360, "gamma_signal": -306964, "vega_signal": -34302, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -11246920, "gamma_signal": 1296486, "vega_signal": 3304621, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -900085, "gamma_signal": -235548, "vega_signal": -137505, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": -3509256, "gamma_signal": 446595, "vega_signal": 873987, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": -273042, "gamma_signal": -410152, "vega_signal": 2541679, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": -4612117, "gamma_signal": 854753, "vega_signal": 1663567, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": -1343516, "gamma_signal": -449073, "vega_signal": -496001, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": 915590, "gamma_signal": -270462, "vega_signal": -657711, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": -4062244, "gamma_signal": -2213125, "vega_signal": -309092, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": -2382956, "gamma_signal": 625242, "vega_signal": 150648, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": -1465215, "gamma_signal": -505966, "vega_signal": -281013, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -23715502, "gamma_signal": 10500564, "vega_signal": 3463789, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -58037019, "gamma_signal": -16812728, "vega_signal": -3423246, "option_type": "C", "stock_price": 590.54, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": -2529557, "gamma_signal": 104287, "vega_signal": 959113, "option_type": "P", "stock_price": 590.58, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": 18533613, "gamma_signal": 8165789, "vega_signal": 1116048, "option_type": "C", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -2683758, "gamma_signal": 920136, "vega_signal": 564968, "option_type": "P", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -1311447, "gamma_signal": -465436, "vega_signal": -59730, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": 2207450, "gamma_signal": -1047740, "vega_signal": 141433, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": -3769504, "gamma_signal": -1393716, "vega_signal": -256973, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": -1138670, "gamma_signal": -281426, "vega_signal": 144575, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": -23105238, "gamma_signal": -8571711, "vega_signal": -1810706, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": 123896, "gamma_signal": -803756, "vega_signal": 477221, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": 37062605, "gamma_signal": 15322695, "vega_signal": 2026292, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": -5599166, "gamma_signal": 2324095, "vega_signal": -1113885, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": 1599310, "gamma_signal": 494261, "vega_signal": 273782, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 4760087, "gamma_signal": -1433544, "vega_signal": -939129, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 5224537, "gamma_signal": 1331833, "vega_signal": 615857, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 1310086, "gamma_signal": -257448, "vega_signal": -434042, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 3172120, "gamma_signal": 1474383, "vega_signal": 147461, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": 405311, "gamma_signal": -335340, "vega_signal": -6513, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": 627182, "gamma_signal": -13757, "vega_signal": -195977, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 1678009, "gamma_signal": -44065, "vega_signal": -8778, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 789483, "gamma_signal": 266833, "vega_signal": 257751, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": 5724801, "gamma_signal": -414668, "vega_signal": -2093580, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": -4316813, "gamma_signal": -4610349, "vega_signal": -817840, "option_type": "C", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": -2187181, "gamma_signal": 336390, "vega_signal": 1678191, "option_type": "P", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": -1414216, "gamma_signal": -373845, "vega_signal": -71801, "option_type": "C", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": -26652342, "gamma_signal": 5598584, "vega_signal": 2720586, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": 1815778, "gamma_signal": -38528, "vega_signal": 651964, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 4734546, "gamma_signal": -2387298, "vega_signal": -461887, "option_type": "P", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 1857795, "gamma_signal": 957270, "vega_signal": -227663, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": -783313, "gamma_signal": 120781, "vega_signal": -34073, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": 3428339, "gamma_signal": 537657, "vega_signal": 618404, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": 2101919, "gamma_signal": -1767311, "vega_signal": 391530, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": -1188658, "gamma_signal": -258834, "vega_signal": -48683, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": -4356745, "gamma_signal": 1140976, "vega_signal": 87869, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": 2485424, "gamma_signal": -165022, "vega_signal": 1051748, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": -73080, "gamma_signal": 6525, "vega_signal": -565, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": -2813009, "gamma_signal": -940709, "vega_signal": -822943, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": 1837849, "gamma_signal": -272732, "vega_signal": -500105, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": 881772, "gamma_signal": 242263, "vega_signal": 307964, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 2862053, "gamma_signal": -2124697, "vega_signal": 74029, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 93939, "gamma_signal": 79958, "vega_signal": -560065, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": 1423265, "gamma_signal": -990914, "vega_signal": 97241, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": -3437753, "gamma_signal": -290628, "vega_signal": -6023028, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 3420318, "gamma_signal": -789842, "vega_signal": -1662643, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 2598670, "gamma_signal": 115800, "vega_signal": 2172470, "option_type": "C", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": -230592, "gamma_signal": -110162, "vega_signal": 532176, "option_type": "P", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": 1151861, "gamma_signal": 765345, "vega_signal": -53139, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": 19277, "gamma_signal": -130214, "vega_signal": 126564, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": -352003, "gamma_signal": -209884, "vega_signal": 259738, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 669856, "gamma_signal": -49903, "vega_signal": -67219, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 118868, "gamma_signal": 33184, "vega_signal": 18999, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": -5765625, "gamma_signal": 60859, "vega_signal": 2206113, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": -2494383, "gamma_signal": -25518, "vega_signal": -686454, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 516515, "gamma_signal": -37011, "vega_signal": -100713, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 6675848, "gamma_signal": 3312485, "vega_signal": 150348, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 4034452, "gamma_signal": -864556, "vega_signal": -925231, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 64065626, "gamma_signal": 30888704, "vega_signal": 3711038, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": -339059, "gamma_signal": 73094, "vega_signal": 56270, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": -131946, "gamma_signal": -90249, "vega_signal": -33273, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": -1468698, "gamma_signal": 610137, "vega_signal": 1612516, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": 4304641, "gamma_signal": 3165031, "vega_signal": 411954, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 516850, "gamma_signal": -325448, "vega_signal": -103312, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 13027950, "gamma_signal": 6329792, "vega_signal": 802189, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -5034477, "gamma_signal": 1958254, "vega_signal": 117356, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -2074337, "gamma_signal": -841902, "vega_signal": -167711, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": 89598, "gamma_signal": -113892, "vega_signal": 641502, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": -4735607, "gamma_signal": -1740334, "vega_signal": -1695572, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": -1529748, "gamma_signal": 212074, "vega_signal": 408549, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": -16231905, "gamma_signal": -7160198, "vega_signal": -1705883, "option_type": "C", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": -6134819, "gamma_signal": 1564955, "vega_signal": 175872, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": -3463591, "gamma_signal": -1212897, "vega_signal": -461907, "option_type": "C", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": -674766, "gamma_signal": 148369, "vega_signal": -8936, "option_type": "P", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": 1753603, "gamma_signal": -255923, "vega_signal": 489767, "option_type": "C", "stock_price": 590.52, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": 5230794, "gamma_signal": -2058490, "vega_signal": -560441, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": -16393, "gamma_signal": -157646, "vega_signal": -365351, "option_type": "C", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": 344314, "gamma_signal": -142939, "vega_signal": 99205, "option_type": "P", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": -4042776, "gamma_signal": -1685753, "vega_signal": -52596, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": 14227454, "gamma_signal": -4194865, "vega_signal": -1211279, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": -2467048, "gamma_signal": -394328, "vega_signal": -584174, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": -406016, "gamma_signal": 591868, "vega_signal": -448471, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": 3662886, "gamma_signal": 1380039, "vega_signal": 235070, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": 1162227, "gamma_signal": -426798, "vega_signal": -45822, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": -923187, "gamma_signal": -666548, "vega_signal": -345672, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": -1036385, "gamma_signal": 721398, "vega_signal": 159157, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": -619163, "gamma_signal": -516481, "vega_signal": 23988, "option_type": "C", "stock_price": 590.57, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": 435281, "gamma_signal": 101231, "vega_signal": -254720, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": -3782592, "gamma_signal": -1932520, "vega_signal": -89828, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": -1320723, "gamma_signal": 786130, "vega_signal": -870897, "option_type": "P", "stock_price": 590.64, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": 612097, "gamma_signal": 313584, "vega_signal": 30658, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": -5956087, "gamma_signal": 765948, "vega_signal": 2317728, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": 1505070, "gamma_signal": 430672, "vega_signal": 380729, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 1034006, "gamma_signal": -858195, "vega_signal": 597247, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 569087, "gamma_signal": 431760, "vega_signal": -271206, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": -49868, "gamma_signal": 86270, "vega_signal": -313110, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": 2036288, "gamma_signal": 169108, "vega_signal": 542698, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": 106504, "gamma_signal": 66529, "vega_signal": 53708, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": -4584728, "gamma_signal": -2342804, "vega_signal": -449508, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -2173158, "gamma_signal": 183677, "vega_signal": 340368, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -280746, "gamma_signal": -75571, "vega_signal": -762452, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": 21511, "gamma_signal": -361314, "vega_signal": 86699, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": 358126, "gamma_signal": 191278, "vega_signal": 17763, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": 1648530, "gamma_signal": -890673, "vega_signal": 774670, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": 2508220, "gamma_signal": 332338, "vega_signal": 575854, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": 3698128, "gamma_signal": -471355, "vega_signal": -1064701, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": 515302, "gamma_signal": 95695, "vega_signal": 106390, "option_type": "C", "stock_price": 590.655, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": 856880, "gamma_signal": -391507, "vega_signal": -72694, "option_type": "P", "stock_price": 590.655, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": -2443100, "gamma_signal": -2020655, "vega_signal": 495861, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 4199762, "gamma_signal": -1481110, "vega_signal": -229896, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 2678577, "gamma_signal": 1259867, "vega_signal": 110630, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -1483296, "gamma_signal": 1036413, "vega_signal": 267354, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -11912996, "gamma_signal": -1802659, "vega_signal": -2998151, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": -1351699, "gamma_signal": 211165, "vega_signal": 371777, "option_type": "P", "stock_price": 590.7, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": -4077868, "gamma_signal": -2102829, "vega_signal": -73518, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": 436666, "gamma_signal": -118066, "vega_signal": -23283, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": 127069, "gamma_signal": 347237, "vega_signal": -50740, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": -3859133, "gamma_signal": 1488968, "vega_signal": 1553731, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": -1942518, "gamma_signal": -1374892, "vega_signal": -21655, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": -3025110, "gamma_signal": 68387, "vega_signal": 784206, "option_type": "P", "stock_price": 590.69, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": 15352, "gamma_signal": 46711, "vega_signal": -129180, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": 3642922, "gamma_signal": -537478, "vega_signal": -883111, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": -974630, "gamma_signal": -241052, "vega_signal": -41604, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": 425227, "gamma_signal": -26011, "vega_signal": -79078, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": -322731, "gamma_signal": -89527, "vega_signal": 192633, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": -1971435, "gamma_signal": -175923, "vega_signal": -508355, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": 2632116, "gamma_signal": 457293, "vega_signal": 231182, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 3764120, "gamma_signal": -1203214, "vega_signal": -654164, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 172649, "gamma_signal": 23027, "vega_signal": 347634, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": 3430930, "gamma_signal": -978278, "vega_signal": -382436, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": 2477400, "gamma_signal": 1117318, "vega_signal": 814014, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": 1043186, "gamma_signal": -1950249, "vega_signal": -543274, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": 6304123, "gamma_signal": 736996, "vega_signal": 98933, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": 3521885, "gamma_signal": -1359684, "vega_signal": -224044, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": 16792, "gamma_signal": 37033, "vega_signal": -84599, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": 1517008, "gamma_signal": -1066324, "vega_signal": -730827, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": 95112, "gamma_signal": -15108, "vega_signal": -76107, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -1139, "gamma_signal": -23048, "vega_signal": 14045, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -2529732, "gamma_signal": -382805, "vega_signal": -867748, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": -1076518, "gamma_signal": 103078, "vega_signal": 748149, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": -1175863, "gamma_signal": -603329, "vega_signal": -5766, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": -2920617, "gamma_signal": 704890, "vega_signal": 806727, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": 2364429, "gamma_signal": -165752, "vega_signal": 1601436, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": -825637, "gamma_signal": -252072, "vega_signal": 1047479, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": -2277256, "gamma_signal": -1118817, "vega_signal": -41911, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": -3977396, "gamma_signal": 555047, "vega_signal": 1599712, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": 1521862, "gamma_signal": 305362, "vega_signal": 389561, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": -559339, "gamma_signal": -112839, "vega_signal": 381219, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": -626016, "gamma_signal": -153012, "vega_signal": -185623, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": 1480920, "gamma_signal": -195617, "vega_signal": -536116, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": -419766, "gamma_signal": -85157, "vega_signal": 122432, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": 199163, "gamma_signal": -7952, "vega_signal": -90006, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": -692998, "gamma_signal": -212968, "vega_signal": -190767, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": 2615597, "gamma_signal": -722463, "vega_signal": -719088, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": -2947531, "gamma_signal": -1336872, "vega_signal": -1206058, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": -4858294, "gamma_signal": 3683120, "vega_signal": 415637, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": 1199537, "gamma_signal": 304452, "vega_signal": 144958, "option_type": "C", "stock_price": 590.625, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": -8711473, "gamma_signal": 2106157, "vega_signal": 2116128, "option_type": "P", "stock_price": 590.685, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": 121860, "gamma_signal": -42041, "vega_signal": 145638, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": -427420, "gamma_signal": 201240, "vega_signal": -10843, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": 2654403, "gamma_signal": 1592792, "vega_signal": 855953, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": 2214121, "gamma_signal": -1646339, "vega_signal": -194584, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": -187040, "gamma_signal": -86279, "vega_signal": -100388, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": 60832, "gamma_signal": 25253, "vega_signal": -48152, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": 1230213, "gamma_signal": 216917, "vega_signal": 300330, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": -1203260, "gamma_signal": 243893, "vega_signal": 389897, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": 2376154, "gamma_signal": 593995, "vega_signal": 92077, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": 68825, "gamma_signal": -32077, "vega_signal": -10820, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": -3040279, "gamma_signal": -1502254, "vega_signal": 1021384, "option_type": "C", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": 524841, "gamma_signal": -127674, "vega_signal": -134339, "option_type": "P", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": -996554, "gamma_signal": -790126, "vega_signal": 43763, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": -1296860, "gamma_signal": 726934, "vega_signal": 634283, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": 1262618, "gamma_signal": 1091448, "vega_signal": 273644, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": 2404292, "gamma_signal": -1372594, "vega_signal": -176170, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": -917393, "gamma_signal": -922470, "vega_signal": 191266, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": 1474882, "gamma_signal": -776242, "vega_signal": -79045, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": -1578089, "gamma_signal": -154952, "vega_signal": -3388848, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": 2384882, "gamma_signal": -861944, "vega_signal": -463598, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": 425287, "gamma_signal": 21218, "vega_signal": -42291, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": 613541, "gamma_signal": -324884, "vega_signal": -72110, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": -19662, "gamma_signal": 7560, "vega_signal": 154499, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": 3806301, "gamma_signal": -564963, "vega_signal": -1233200, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": -3298367, "gamma_signal": -1679495, "vega_signal": 167705, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": 1043701, "gamma_signal": -27528, "vega_signal": 774964, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": 1158311, "gamma_signal": 340603, "vega_signal": -24284, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": 8277537, "gamma_signal": -3232819, "vega_signal": -370973, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": -914935, "gamma_signal": -1329093, "vega_signal": 591601, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": -563424, "gamma_signal": 220606, "vega_signal": 173857, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": 75675, "gamma_signal": -86361, "vega_signal": -151620, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 1138255, "gamma_signal": -303159, "vega_signal": -963163, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 1265161, "gamma_signal": 268300, "vega_signal": 470507, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": -1311868, "gamma_signal": 176472, "vega_signal": 703055, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": 1989631, "gamma_signal": 193337, "vega_signal": 789611, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": -660760, "gamma_signal": 1452237, "vega_signal": -1332916, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": 9037248, "gamma_signal": 6805557, "vega_signal": -50681, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": 2402672, "gamma_signal": 624615, "vega_signal": -637095, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": -2111507, "gamma_signal": -1152409, "vega_signal": 1271318, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": 125197, "gamma_signal": -203554, "vega_signal": 1164657, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": -4258129, "gamma_signal": -1409615, "vega_signal": -1343063, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": 25864255, "gamma_signal": -749329, "vega_signal": -598327, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": 2830576, "gamma_signal": 996148, "vega_signal": 301826, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": 197491, "gamma_signal": 1645, "vega_signal": -296954, "option_type": "P", "stock_price": 590.86, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": -375701, "gamma_signal": -95382, "vega_signal": 583396, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": -1125789, "gamma_signal": -419209, "vega_signal": 1780888, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": -1085409, "gamma_signal": -391403, "vega_signal": -694137, "option_type": "C", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": -5111078, "gamma_signal": 814816, "vega_signal": -6792, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": 143206, "gamma_signal": 178277, "vega_signal": -455248, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": -3099033, "gamma_signal": 398513, "vega_signal": 387426, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": -1350480, "gamma_signal": -399401, "vega_signal": -287232, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -1908303, "gamma_signal": 537385, "vega_signal": 509353, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -52293, "gamma_signal": 183337, "vega_signal": 344174, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": -221951, "gamma_signal": 276312, "vega_signal": -567907, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": 981680, "gamma_signal": 553009, "vega_signal": 25139, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": 2256404, "gamma_signal": -249589, "vega_signal": -459653, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": -875641, "gamma_signal": -236133, "vega_signal": -206096, "option_type": "C", "stock_price": 590.89, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": 3246205, "gamma_signal": -1827293, "vega_signal": -102672, "option_type": "P", "stock_price": 590.89, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": -1428771, "gamma_signal": -260755, "vega_signal": -41533, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": 1877335, "gamma_signal": -247087, "vega_signal": -1769445, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": 1262670, "gamma_signal": 262432, "vega_signal": 269455, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": 15268597, "gamma_signal": -7750178, "vega_signal": -2323751, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": -6104596, "gamma_signal": -710928, "vega_signal": -2275452, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 3626660, "gamma_signal": -434811, "vega_signal": -223928, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 730410, "gamma_signal": 339917, "vega_signal": 1101470, "option_type": "C", "stock_price": 590.92, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": 1162515, "gamma_signal": -566319, "vega_signal": -418507, "option_type": "P", "stock_price": 590.92, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": -1872274, "gamma_signal": -1337255, "vega_signal": 889488, "option_type": "C", "stock_price": 590.89, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -1599270, "gamma_signal": 660706, "vega_signal": 523429, "option_type": "P", "stock_price": 590.89, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -1078485, "gamma_signal": 200451, "vega_signal": -276272, "option_type": "C", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": 1331496, "gamma_signal": -990877, "vega_signal": -346013, "option_type": "P", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": -1020089, "gamma_signal": -304392, "vega_signal": -364811, "option_type": "C", "stock_price": 590.88, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": -310252, "gamma_signal": 130116, "vega_signal": 21912, "option_type": "P", "stock_price": 590.9, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": 770524, "gamma_signal": 245078, "vega_signal": 150335, "option_type": "C", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": -3122224, "gamma_signal": 1371910, "vega_signal": -7492350, "option_type": "P", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": -564456, "gamma_signal": -443634, "vega_signal": -248757, "option_type": "C", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": 1169408, "gamma_signal": -869398, "vega_signal": 263802, "option_type": "P", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": -4712315, "gamma_signal": -1400086, "vega_signal": -3614012, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": -6045008, "gamma_signal": 1918445, "vega_signal": 2336396, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": -5451032, "gamma_signal": -1041407, "vega_signal": -1768265, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 3201687, "gamma_signal": 966731, "vega_signal": -694746, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 2441956, "gamma_signal": 404413, "vega_signal": 429602, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 2768919, "gamma_signal": -1246455, "vega_signal": -209738, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 630428, "gamma_signal": 398250, "vega_signal": 23722, "option_type": "C", "stock_price": 590.53, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": -5160210, "gamma_signal": 372666, "vega_signal": 10907340, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": 8218972, "gamma_signal": 1351809, "vega_signal": 1716842, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": 2018248, "gamma_signal": -819054, "vega_signal": 76139, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": 1710194, "gamma_signal": 415444, "vega_signal": 258302, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": 1302325, "gamma_signal": -386749, "vega_signal": -196116, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": -1018275, "gamma_signal": -754650, "vega_signal": -341254, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": 2168925, "gamma_signal": -1399005, "vega_signal": -225992, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": -516149, "gamma_signal": -457675, "vega_signal": -131668, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": 5417216, "gamma_signal": -2087943, "vega_signal": -427720, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": -5512425, "gamma_signal": -2018729, "vega_signal": -1563767, "option_type": "C", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -1658879, "gamma_signal": 975503, "vega_signal": 127581, "option_type": "P", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -963758, "gamma_signal": -629979, "vega_signal": 429220, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": 1489174, "gamma_signal": -770225, "vega_signal": -190973, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": -1214782, "gamma_signal": -316167, "vega_signal": -178338, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": 2305119, "gamma_signal": -1138324, "vega_signal": 1017192, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": -1497163, "gamma_signal": -337220, "vega_signal": -224773, "option_type": "C", "stock_price": 590.7, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": -68368, "gamma_signal": 995234, "vega_signal": -2354862, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": 1533078, "gamma_signal": 573705, "vega_signal": 81592, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": 2004140, "gamma_signal": -678092, "vega_signal": -894187, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": -652312, "gamma_signal": -205220, "vega_signal": 71480, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": 518989, "gamma_signal": -144453, "vega_signal": -764037, "option_type": "P", "stock_price": 590.7, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": -1368959, "gamma_signal": -1052215, "vega_signal": -817736, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": -2034602, "gamma_signal": 13870, "vega_signal": 4660632, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": -2604851, "gamma_signal": -1410374, "vega_signal": -397444, "option_type": "C", "stock_price": 590.67, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": 3223811, "gamma_signal": -1144238, "vega_signal": -901748, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": -139788, "gamma_signal": -207544, "vega_signal": 29584, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": -12163384, "gamma_signal": 566698, "vega_signal": -109332, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": 525426, "gamma_signal": -74956, "vega_signal": 553593, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": 122818, "gamma_signal": -17482, "vega_signal": -74069, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": -1223476, "gamma_signal": -845139, "vega_signal": 72301, "option_type": "C", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": -2982691, "gamma_signal": 11688, "vega_signal": 2575623, "option_type": "P", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": -2055786, "gamma_signal": -1018153, "vega_signal": -19185, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": 1600007, "gamma_signal": -257726, "vega_signal": -169970, "option_type": "P", "stock_price": 590.71, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": 405465, "gamma_signal": 152244, "vega_signal": 114264, "option_type": "C", "stock_price": 590.64, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": -3804288, "gamma_signal": 862173, "vega_signal": 639015, "option_type": "P", "stock_price": 590.64, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": 2054172, "gamma_signal": 1362200, "vega_signal": -265641, "option_type": "C", "stock_price": 590.64, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": -4498826, "gamma_signal": 1300623, "vega_signal": 729733, "option_type": "P", "stock_price": 590.64, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": -1986997, "gamma_signal": -1170326, "vega_signal": 350842, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": 380706, "gamma_signal": -872265, "vega_signal": -52830, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": 178548, "gamma_signal": -10534, "vega_signal": 60276, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 2372305, "gamma_signal": -205308, "vega_signal": -540543, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 43488, "gamma_signal": 136846, "vega_signal": -1155680, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": 460378, "gamma_signal": -752419, "vega_signal": -752656, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": -1283394, "gamma_signal": -264406, "vega_signal": -183948, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": 2334145, "gamma_signal": -1097507, "vega_signal": -845852, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": -5199262, "gamma_signal": -2261106, "vega_signal": -645751, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": 1344448, "gamma_signal": -488206, "vega_signal": 680963, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": -2949363, "gamma_signal": -2149562, "vega_signal": -77838, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": 2744677, "gamma_signal": -372103, "vega_signal": -2020558, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": -2426247, "gamma_signal": -1352540, "vega_signal": -300038, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": -7483113, "gamma_signal": -72006, "vega_signal": 1277031, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": 558201, "gamma_signal": 174049, "vega_signal": 157856, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -302261, "gamma_signal": 642151, "vega_signal": -322657, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -8954333, "gamma_signal": -5983973, "vega_signal": -653048, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": -7241694, "gamma_signal": 8090895, "vega_signal": -1893199, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": -388483, "gamma_signal": -155185, "vega_signal": -120037, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": -1477930, "gamma_signal": -11312, "vega_signal": 908765, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": 445930, "gamma_signal": 304716, "vega_signal": 52198, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 998666, "gamma_signal": -252916, "vega_signal": -1872539, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 2860818, "gamma_signal": 970830, "vega_signal": 976291, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 2799479, "gamma_signal": -345457, "vega_signal": -605872, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 772574, "gamma_signal": 60777, "vega_signal": 553126, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": 2014582, "gamma_signal": -345291, "vega_signal": -1194535, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": 64343, "gamma_signal": 88335, "vega_signal": 15714, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -914225, "gamma_signal": 54134, "vega_signal": 763258, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -2073139, "gamma_signal": -928476, "vega_signal": -32260, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 4381343, "gamma_signal": -2821068, "vega_signal": -27623, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 495544, "gamma_signal": 276179, "vega_signal": 116442, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": 252705, "gamma_signal": -226174, "vega_signal": -36621, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": -186745, "gamma_signal": -77512, "vega_signal": 38646, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": -4051375, "gamma_signal": 4613229, "vega_signal": -1058675, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": -63577, "gamma_signal": -35122, "vega_signal": 107152, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": 613116, "gamma_signal": -12788, "vega_signal": -973406, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": -852527, "gamma_signal": -1208973, "vega_signal": -173142, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -3481794, "gamma_signal": 498939, "vega_signal": 730577, "option_type": "P", "stock_price": 590.51, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -2585267, "gamma_signal": -872389, "vega_signal": -231273, "option_type": "C", "stock_price": 590.51, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": -4092488, "gamma_signal": 1049271, "vega_signal": 373911, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": -529610, "gamma_signal": -339207, "vega_signal": 306592, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": 1206690, "gamma_signal": -57061, "vega_signal": -1758056, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": 4965150, "gamma_signal": 490692, "vega_signal": 1271143, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": -1845061, "gamma_signal": 140433, "vega_signal": 1145239, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": 6083305, "gamma_signal": 2482204, "vega_signal": 2355608, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": 2897492, "gamma_signal": -193672, "vega_signal": -4814768, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": -8266771, "gamma_signal": -800258, "vega_signal": -2122025, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": 12083040, "gamma_signal": -1130922, "vega_signal": -3751012, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": -4302373, "gamma_signal": -1531953, "vega_signal": 116956, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -3467644, "gamma_signal": 608254, "vega_signal": 799066, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -3174067, "gamma_signal": -482425, "vega_signal": -882461, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -1112167, "gamma_signal": 553571, "vega_signal": -867264, "option_type": "P", "stock_price": 590.55, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -2817634, "gamma_signal": -964058, "vega_signal": -632803, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": -2675679, "gamma_signal": 119265, "vega_signal": 8833772, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": 740817, "gamma_signal": -203432, "vega_signal": 168520, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": -1265217, "gamma_signal": 34181, "vega_signal": 266217, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": 650296, "gamma_signal": -161514, "vega_signal": -79060, "option_type": "C", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 1511204, "gamma_signal": -1018532, "vega_signal": -105401, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 3654848, "gamma_signal": 346686, "vega_signal": 923994, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": 4326179, "gamma_signal": -377956, "vega_signal": -1844729, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": 5431485, "gamma_signal": -273927, "vega_signal": 1559726, "option_type": "C", "stock_price": 590.51, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 3908105, "gamma_signal": -1410114, "vega_signal": -321436, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 2788500, "gamma_signal": 665451, "vega_signal": 1684691, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": -2444696, "gamma_signal": 1279005, "vega_signal": 173763, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": -3612521, "gamma_signal": -509513, "vega_signal": -1064519, "option_type": "C", "stock_price": 590.45, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": 2298820, "gamma_signal": -1015626, "vega_signal": 980233, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": 2383071, "gamma_signal": 8893, "vega_signal": 614966, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": 3906916, "gamma_signal": -1818908, "vega_signal": -860407, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": 393103, "gamma_signal": 502065, "vega_signal": 62690, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": 3535373, "gamma_signal": -1212533, "vega_signal": -898377, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": -3320729, "gamma_signal": -543580, "vega_signal": -3065451, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": -1385195, "gamma_signal": 533049, "vega_signal": 688643, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": 12460522, "gamma_signal": 4005038, "vega_signal": 987399, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": -860297, "gamma_signal": 1007816, "vega_signal": 255100, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": 399643, "gamma_signal": 344502, "vega_signal": 47534, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -1692495, "gamma_signal": 924074, "vega_signal": 77673, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -1390109, "gamma_signal": -493220, "vega_signal": -397471, "option_type": "C", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -5923934, "gamma_signal": 1051108, "vega_signal": 1171178, "option_type": "P", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -4104319, "gamma_signal": -2020232, "vega_signal": -532495, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": 2568769, "gamma_signal": -547135, "vega_signal": 85358, "option_type": "P", "stock_price": 590.37, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": -3016933, "gamma_signal": -425451, "vega_signal": -867537, "option_type": "C", "stock_price": 590.41, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": -24298970, "gamma_signal": 4922880, "vega_signal": 891217, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": 1072583, "gamma_signal": -139858, "vega_signal": 531886, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": 5101031, "gamma_signal": -2442342, "vega_signal": -2377, "option_type": "P", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": -2152071, "gamma_signal": -996321, "vega_signal": -586413, "option_type": "C", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": -23160889, "gamma_signal": 10482633, "vega_signal": 2274772, "option_type": "P", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": -3594444, "gamma_signal": 256688, "vega_signal": -1530748, "option_type": "C", "stock_price": 590.31, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": -4987454, "gamma_signal": 1005704, "vega_signal": 1643066, "option_type": "P", "stock_price": 590.31, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": -1968892, "gamma_signal": -130893, "vega_signal": 128939, "option_type": "C", "stock_price": 590.35, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": 1784982, "gamma_signal": 169308, "vega_signal": 9991, "option_type": "P", "stock_price": 590.35, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": 1316742, "gamma_signal": 164259, "vega_signal": 79746, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": 2480511, "gamma_signal": -485324, "vega_signal": 1233371, "option_type": "P", "stock_price": 590.31, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": -294948, "gamma_signal": -49505, "vega_signal": 166648, "option_type": "C", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 4555039, "gamma_signal": -1534502, "vega_signal": -999724, "option_type": "P", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 2104615, "gamma_signal": 473741, "vega_signal": 172345, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": 6620661, "gamma_signal": -1808845, "vega_signal": -429046, "option_type": "P", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": -1546728, "gamma_signal": -856849, "vega_signal": -807230, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": -7866397, "gamma_signal": 1718687, "vega_signal": 3289897, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": 257169, "gamma_signal": -217813, "vega_signal": -249063, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": -12710090, "gamma_signal": 1413529, "vega_signal": 4294665, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": -10723381, "gamma_signal": 617430, "vega_signal": -341971, "option_type": "C", "stock_price": 590, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": 2277547, "gamma_signal": 291629, "vega_signal": -142004, "option_type": "P", "stock_price": 590, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": -5231779, "gamma_signal": -533040, "vega_signal": -838349, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": 2954756, "gamma_signal": -1536616, "vega_signal": -857934, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": -5460, "gamma_signal": -36326, "vega_signal": -569313, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": 7187551, "gamma_signal": -3194705, "vega_signal": 177693, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": -6358709, "gamma_signal": -1727062, "vega_signal": 104896, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": 4032098, "gamma_signal": -2510226, "vega_signal": -291848, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": -3323660, "gamma_signal": -1626847, "vega_signal": -1918395, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": -49983099, "gamma_signal": 28729609, "vega_signal": 2687023, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": 1150271, "gamma_signal": 337879, "vega_signal": -73679, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": -2993608, "gamma_signal": 288722, "vega_signal": 1081974, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": 5812049, "gamma_signal": 597087, "vega_signal": 172558, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 3884535, "gamma_signal": -2122237, "vega_signal": 466665, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 2876903, "gamma_signal": 6087, "vega_signal": -153420, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": 12488037, "gamma_signal": -3370964, "vega_signal": -3362106, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": 2625173, "gamma_signal": 2638346, "vega_signal": -234363, "option_type": "C", "stock_price": 590.24, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -4497115, "gamma_signal": 1071084, "vega_signal": -300770, "option_type": "P", "stock_price": 590.24, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -3032631, "gamma_signal": -430488, "vega_signal": -1353752, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": 4115529, "gamma_signal": -2201170, "vega_signal": -47375, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": -934606, "gamma_signal": -190686, "vega_signal": -225665, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": 4381989, "gamma_signal": -603225, "vega_signal": -85215, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": -1430342, "gamma_signal": 71373, "vega_signal": -541855, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": -207910, "gamma_signal": 1985132, "vega_signal": -993379, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": 1774420, "gamma_signal": 993616, "vega_signal": 396798, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": -1306953, "gamma_signal": 6861, "vega_signal": 421805, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": 403785, "gamma_signal": -410809, "vega_signal": 32373, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": -2520500, "gamma_signal": 1729103, "vega_signal": 647304, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": 78298, "gamma_signal": -231741, "vega_signal": -46024, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": 987656, "gamma_signal": -529095, "vega_signal": -712004, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": 2319886, "gamma_signal": 433193, "vega_signal": 312059, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": 1877410, "gamma_signal": -175623, "vega_signal": -2477628, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": 387713, "gamma_signal": 136437, "vega_signal": 1001741, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": -5013145, "gamma_signal": 289372, "vega_signal": 13354571, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": -11105263, "gamma_signal": -6414556, "vega_signal": -640661, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": -448609, "gamma_signal": 759195, "vega_signal": -863681, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": -1131473, "gamma_signal": -82140, "vega_signal": -279632, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": 17704007, "gamma_signal": -1567700, "vega_signal": -17589642, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": -279696, "gamma_signal": -682737, "vega_signal": 499053, "option_type": "C", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": -3570838, "gamma_signal": 1700709, "vega_signal": 746537, "option_type": "P", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": -6209, "gamma_signal": 305534, "vega_signal": -206225, "option_type": "C", "stock_price": 590, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": -343387, "gamma_signal": -102106, "vega_signal": 561151, "option_type": "P", "stock_price": 590, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": 1246205, "gamma_signal": 335854, "vega_signal": 225271, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": -1233400, "gamma_signal": -645302, "vega_signal": 104490, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": 2344327, "gamma_signal": 237935, "vega_signal": 2072070, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -2049455, "gamma_signal": 525972, "vega_signal": 120013, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -26146108, "gamma_signal": -3520804, "vega_signal": -252527, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": -92740, "gamma_signal": -152989, "vega_signal": 212490, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": 170345, "gamma_signal": 141902, "vega_signal": 171045, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": 4159820, "gamma_signal": 489739, "vega_signal": -4910576, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": 2604895, "gamma_signal": 1284924, "vega_signal": 146356, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -1342677, "gamma_signal": 1443110, "vega_signal": -187316, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -28170265, "gamma_signal": -14667771, "vega_signal": -2778424, "option_type": "C", "stock_price": 589.99, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": -9055367, "gamma_signal": 831629, "vega_signal": 4589441, "option_type": "P", "stock_price": 589.99, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": 222255, "gamma_signal": -129043, "vega_signal": 544808, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": -6050655, "gamma_signal": 1848700, "vega_signal": 1604056, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": 220341, "gamma_signal": 35740, "vega_signal": 82350, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": -2725622, "gamma_signal": 37334, "vega_signal": 2600794, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": -130451, "gamma_signal": -135808, "vega_signal": -24914, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": -30233592, "gamma_signal": 998956, "vega_signal": 28531560, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": 476435, "gamma_signal": 208246, "vega_signal": -28826, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": -34129971, "gamma_signal": 707031, "vega_signal": 31588931, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": 1947099, "gamma_signal": 588849, "vega_signal": 867452, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": -2546347, "gamma_signal": 899659, "vega_signal": 186244, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": -13173944, "gamma_signal": -6398986, "vega_signal": -765499, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": 2884921, "gamma_signal": -1057865, "vega_signal": -494165, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": 761965, "gamma_signal": 252991, "vega_signal": -32227, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": -2419897, "gamma_signal": 876166, "vega_signal": 57593, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": -740026, "gamma_signal": -443666, "vega_signal": -552, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": -67194, "gamma_signal": 424897, "vega_signal": 40014, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": 1848833, "gamma_signal": 415591, "vega_signal": 621346, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": 15082476, "gamma_signal": -2767879, "vega_signal": -132938, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": 1643265, "gamma_signal": 1629775, "vega_signal": 356512, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": 5020651, "gamma_signal": -1314373, "vega_signal": -298845, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": -34257787, "gamma_signal": -23253397, "vega_signal": -2575916, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": 361639, "gamma_signal": -642816, "vega_signal": 220595, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": -16249295, "gamma_signal": -11188358, "vega_signal": -1425254, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": 3740226, "gamma_signal": -1262129, "vega_signal": -411040, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": 1934695, "gamma_signal": 1534337, "vega_signal": -336269, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 2108028, "gamma_signal": -1070638, "vega_signal": -380175, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 9329565, "gamma_signal": 4564997, "vega_signal": 1251918, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": -862075, "gamma_signal": 152934, "vega_signal": 386160, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": 1789758, "gamma_signal": 492350, "vega_signal": 80863, "option_type": "C", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": 6932773, "gamma_signal": -1058007, "vega_signal": -1626945, "option_type": "P", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": 3676215, "gamma_signal": 4205411, "vega_signal": 526743, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": 14354952, "gamma_signal": -7842443, "vega_signal": -1958004, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": -1029686, "gamma_signal": -142436, "vega_signal": 1579, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": -3264930, "gamma_signal": 1452914, "vega_signal": -155940, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": -12360674, "gamma_signal": -9461013, "vega_signal": -1025783, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": -6662730, "gamma_signal": 2800543, "vega_signal": 436555, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": 1211723, "gamma_signal": 289899, "vega_signal": 2154261, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": -18676844, "gamma_signal": 2151226, "vega_signal": 2830117, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": -11346301, "gamma_signal": -4102622, "vega_signal": -2538698, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -2253763, "gamma_signal": 741976, "vega_signal": 908604, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -28923265, "gamma_signal": -20057982, "vega_signal": -2118453, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": -283300, "gamma_signal": 240481, "vega_signal": -55045, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": -2188638, "gamma_signal": -1763848, "vega_signal": -175495, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": -3813480, "gamma_signal": 1312992, "vega_signal": 1030644, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": -411878, "gamma_signal": -274874, "vega_signal": -5275, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": 269007, "gamma_signal": -245717, "vega_signal": 217517, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": -112358, "gamma_signal": -305170, "vega_signal": 83257, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": 1774442, "gamma_signal": -1899413, "vega_signal": -107447, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": 378047, "gamma_signal": 273149, "vega_signal": 52698, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -1486038, "gamma_signal": 671987, "vega_signal": 189850, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -1140241, "gamma_signal": -695748, "vega_signal": -138235, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": 164720, "gamma_signal": -232732, "vega_signal": 73271, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": -201482, "gamma_signal": -265172, "vega_signal": -129346, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": 3946428, "gamma_signal": -675564, "vega_signal": -7682469, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": -1882589, "gamma_signal": -1259590, "vega_signal": 167051, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -2372492, "gamma_signal": 384749, "vega_signal": 281136, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -913840, "gamma_signal": -572642, "vega_signal": -176637, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": 8919260, "gamma_signal": -5211271, "vega_signal": -5496934, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": -1843634, "gamma_signal": -553269, "vega_signal": -58256, "option_type": "C", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": 975827, "gamma_signal": -51383, "vega_signal": 40545, "option_type": "P", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": -1246079, "gamma_signal": -216210, "vega_signal": -118694, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": 560362, "gamma_signal": -791258, "vega_signal": 2571560, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": -2616526, "gamma_signal": -582037, "vega_signal": -279221, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": 3265011, "gamma_signal": -385767, "vega_signal": -1093895, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": -1136461, "gamma_signal": -685086, "vega_signal": -82017, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -1787090, "gamma_signal": 591701, "vega_signal": 160497, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -1715460, "gamma_signal": -366290, "vega_signal": -447185, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": -3740238, "gamma_signal": 1022583, "vega_signal": 3894992, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": -949908, "gamma_signal": -929724, "vega_signal": 6555, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": -7652608, "gamma_signal": 2547839, "vega_signal": 2099283, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": -2657763, "gamma_signal": 123724, "vega_signal": 1146154, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": -1291162, "gamma_signal": -319660, "vega_signal": 2149967, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": -1003576, "gamma_signal": -665881, "vega_signal": -67053, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": -792756, "gamma_signal": -113860, "vega_signal": -212481, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": 407195, "gamma_signal": 282695, "vega_signal": 36281, "option_type": "C", "stock_price": 590, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": -1109757, "gamma_signal": 56325, "vega_signal": 253349, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": 765430, "gamma_signal": -68317, "vega_signal": 260323, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": -679868, "gamma_signal": 113158, "vega_signal": -918273, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": -63210, "gamma_signal": 86385, "vega_signal": -604200, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": 1334417, "gamma_signal": 142438, "vega_signal": -182778, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": 92715, "gamma_signal": 173144, "vega_signal": -46143, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": 799257, "gamma_signal": -335791, "vega_signal": -749412, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": -4885918, "gamma_signal": -1389877, "vega_signal": -5560607, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -2571975, "gamma_signal": 1283072, "vega_signal": 230346, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -2033448, "gamma_signal": -369637, "vega_signal": -591138, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": -696897, "gamma_signal": -789725, "vega_signal": -2184003, "option_type": "P", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": 291896, "gamma_signal": 275274, "vega_signal": 35796, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": 307549, "gamma_signal": -256862, "vega_signal": -930637, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": -909588, "gamma_signal": -260602, "vega_signal": -1829718, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 833946, "gamma_signal": -1016045, "vega_signal": 104440, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 1266382, "gamma_signal": 790419, "vega_signal": -197495, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -1675531, "gamma_signal": 530684, "vega_signal": 178153, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -802147, "gamma_signal": -81077, "vega_signal": -2596313, "option_type": "C", "stock_price": 590, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": 3428228, "gamma_signal": -1730848, "vega_signal": -811318, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": 996593, "gamma_signal": 405156, "vega_signal": -32410, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": 188053, "gamma_signal": -90384, "vega_signal": -73, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": -13506395, "gamma_signal": -4763642, "vega_signal": -1467692, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": -13290833, "gamma_signal": 4815766, "vega_signal": 1307601, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": -338673, "gamma_signal": -55154, "vega_signal": -92482, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": -127883, "gamma_signal": -54235, "vega_signal": -143498, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": 4148844, "gamma_signal": 15108, "vega_signal": 908670, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": 4942149, "gamma_signal": -596190, "vega_signal": -906970, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": 965629, "gamma_signal": -45108, "vega_signal": 506380, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": 92543, "gamma_signal": -374514, "vega_signal": 489798, "option_type": "P", "stock_price": 589.955, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": 4196962, "gamma_signal": 1209457, "vega_signal": 2109903, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": 7192125, "gamma_signal": -3152239, "vega_signal": -84002, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": 5456855, "gamma_signal": 1132625, "vega_signal": 1722082, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": 1551386, "gamma_signal": -705308, "vega_signal": -161552, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": -359211, "gamma_signal": -594656, "vega_signal": 652020, "option_type": "C", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": 7462851, "gamma_signal": -3293053, "vega_signal": -748502, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": 336316, "gamma_signal": 71410, "vega_signal": 680415, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": -1250255, "gamma_signal": -91414, "vega_signal": 2472150, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": -235350, "gamma_signal": -18542, "vega_signal": -2479913, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": 2975988, "gamma_signal": -2273201, "vega_signal": 162257, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": 1987849, "gamma_signal": 1691266, "vega_signal": 220696, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": -852684, "gamma_signal": 220343, "vega_signal": 221112, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": 114658, "gamma_signal": 182398, "vega_signal": -125981, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": 409253, "gamma_signal": -3491, "vega_signal": -1293037, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": 753328, "gamma_signal": 70239, "vega_signal": -112234, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": -1738072, "gamma_signal": 751982, "vega_signal": -749265, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": -905570, "gamma_signal": -177948, "vega_signal": -161792, "option_type": "C", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": 1431335, "gamma_signal": -474092, "vega_signal": 653265, "option_type": "P", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": 122310, "gamma_signal": 28846, "vega_signal": -51112, "option_type": "C", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": 37560, "gamma_signal": 156285, "vega_signal": -159706, "option_type": "P", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": 142871, "gamma_signal": 271980, "vega_signal": -271125, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": 2574697, "gamma_signal": -819730, "vega_signal": -257621, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": -2316680, "gamma_signal": -1004273, "vega_signal": -1217007, "option_type": "C", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": -3274500, "gamma_signal": 135125, "vega_signal": 1864376, "option_type": "P", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": 3424542, "gamma_signal": 1795404, "vega_signal": 158819, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": 1963341, "gamma_signal": -372276, "vega_signal": -225316, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": -5313383, "gamma_signal": -2625245, "vega_signal": -528451, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": -3262988, "gamma_signal": 1929041, "vega_signal": 126637, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": 611334, "gamma_signal": -70919, "vega_signal": 114416, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": -5717834, "gamma_signal": 98038, "vega_signal": 2149597, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": 2794420, "gamma_signal": 2102064, "vega_signal": 324228, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": 6896393, "gamma_signal": -2040957, "vega_signal": -1237425, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": -641013, "gamma_signal": -424829, "vega_signal": -825628, "option_type": "C", "stock_price": 590, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": 2092501, "gamma_signal": -1056205, "vega_signal": -573115, "option_type": "P", "stock_price": 590, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": 577479, "gamma_signal": 38638, "vega_signal": 319371, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": 4003262, "gamma_signal": -1088942, "vega_signal": -70648, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": 1364796, "gamma_signal": 583299, "vega_signal": 20951, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -391124, "gamma_signal": 240343, "vega_signal": 11914, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -1784801, "gamma_signal": -1407285, "vega_signal": -111024, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": -1593124, "gamma_signal": 485353, "vega_signal": 275819, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": 2158388, "gamma_signal": 1110147, "vega_signal": 150884, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": -559220, "gamma_signal": -104456, "vega_signal": 455605, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": 3676205, "gamma_signal": 1876671, "vega_signal": -346737, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": 1728679, "gamma_signal": -206340, "vega_signal": -741445, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": 1092290, "gamma_signal": 438143, "vega_signal": 112666, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": 16873, "gamma_signal": 63699, "vega_signal": -133112, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": 2106402, "gamma_signal": 550446, "vega_signal": 1358593, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": 4200174, "gamma_signal": -1698066, "vega_signal": -635982, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": 3772136, "gamma_signal": -73635, "vega_signal": 1298810, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": 11760632, "gamma_signal": -2010702, "vega_signal": -2533322, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": -2965000, "gamma_signal": -1831903, "vega_signal": -1237894, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": -10751574, "gamma_signal": 5774608, "vega_signal": 2750303, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": 10682101, "gamma_signal": 1984692, "vega_signal": 4815587, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -821277, "gamma_signal": 405959, "vega_signal": -28149, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -730614, "gamma_signal": -283146, "vega_signal": -192642, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": -27111, "gamma_signal": 1402010, "vega_signal": -7043764, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": -39257487, "gamma_signal": -10222364, "vega_signal": -22612487, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": 2829427, "gamma_signal": -4863128, "vega_signal": -402719, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": 1774755, "gamma_signal": 1604064, "vega_signal": 158122, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": -606914, "gamma_signal": -208249, "vega_signal": 525155, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": 1390256, "gamma_signal": 368724, "vega_signal": 630263, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": -5370762, "gamma_signal": 2607142, "vega_signal": 346848, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": 4456961, "gamma_signal": 716026, "vega_signal": 1154817, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": -3953776, "gamma_signal": 869254, "vega_signal": 1120110, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": -5772685, "gamma_signal": -802277, "vega_signal": -1488812, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": -1716317, "gamma_signal": 662070, "vega_signal": 221946, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": 17847609, "gamma_signal": 2355073, "vega_signal": 6409540, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": -5933971, "gamma_signal": 568599, "vega_signal": 2417334, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": -5548098, "gamma_signal": -1379417, "vega_signal": -1274404, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": -1917489, "gamma_signal": 428081, "vega_signal": 1888225, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": -12695424, "gamma_signal": -2399742, "vega_signal": -3502374, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": -5974039, "gamma_signal": 1569045, "vega_signal": 1251429, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": 1714515, "gamma_signal": 901484, "vega_signal": 64056, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 2140082, "gamma_signal": -277467, "vega_signal": -510294, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 333621, "gamma_signal": 130812, "vega_signal": 180358, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": -3892537, "gamma_signal": 267632, "vega_signal": 701052, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": -355780, "gamma_signal": -102220, "vega_signal": -833300, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -1940685, "gamma_signal": 1135972, "vega_signal": 171477, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -1657816, "gamma_signal": -807795, "vega_signal": -634908, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": -7787699, "gamma_signal": 3425728, "vega_signal": 489148, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": -27005, "gamma_signal": 174969, "vega_signal": -223406, "option_type": "C", "stock_price": 589.88, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": 147644, "gamma_signal": -158765, "vega_signal": -633150, "option_type": "P", "stock_price": 589.88, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": -5552377, "gamma_signal": -940068, "vega_signal": -1293048, "option_type": "C", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": -51102015, "gamma_signal": 19245374, "vega_signal": 3000586, "option_type": "P", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": -8238438, "gamma_signal": -3059250, "vega_signal": -2722486, "option_type": "C", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": 12828599, "gamma_signal": -2322124, "vega_signal": 1284766, "option_type": "P", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": -8101214, "gamma_signal": -2080151, "vega_signal": -572178, "option_type": "C", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": 3132825, "gamma_signal": -231555, "vega_signal": -1117533, "option_type": "P", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": 9946217, "gamma_signal": 2494768, "vega_signal": 793677, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": 388747, "gamma_signal": -621401, "vega_signal": 209144, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": -905347, "gamma_signal": 254093, "vega_signal": -145958, "option_type": "C", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": -4554338, "gamma_signal": 1004128, "vega_signal": 1061453, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": 3084241, "gamma_signal": 613402, "vega_signal": 614407, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 1124840, "gamma_signal": -1088989, "vega_signal": -429797, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 7054416, "gamma_signal": 3681099, "vega_signal": 957512, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 1512613, "gamma_signal": -591244, "vega_signal": 541422, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 5429511, "gamma_signal": 5190120, "vega_signal": 540477, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": 348735, "gamma_signal": -93093, "vega_signal": -204150, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": -1714853, "gamma_signal": -408489, "vega_signal": -148509, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": -11318921, "gamma_signal": 2722158, "vega_signal": 259217, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": 7462970, "gamma_signal": 990089, "vega_signal": 2273217, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": 413429, "gamma_signal": 295475, "vega_signal": -6101, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": -433844, "gamma_signal": 1870337, "vega_signal": -1096907, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 5444817, "gamma_signal": -1428656, "vega_signal": -372452, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 3618686, "gamma_signal": 1403627, "vega_signal": 393615, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 2195283, "gamma_signal": -1970122, "vega_signal": -310180, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 233810, "gamma_signal": 251488, "vega_signal": -233570, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": 5764432, "gamma_signal": -1304597, "vega_signal": -122135, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": -233354, "gamma_signal": 115723, "vega_signal": 29059, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": -5829989, "gamma_signal": 300156, "vega_signal": 1250995, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": 5151631, "gamma_signal": 1740910, "vega_signal": 3561634, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": 13295766, "gamma_signal": -835554, "vega_signal": -1183071, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": -245789, "gamma_signal": -259773, "vega_signal": -23677, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": -302540, "gamma_signal": 140752, "vega_signal": -138960, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": 1763820, "gamma_signal": 250474, "vega_signal": 22136, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": 2425763, "gamma_signal": -821903, "vega_signal": -699822, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": -2365604, "gamma_signal": -263900, "vega_signal": -714584, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": -480020, "gamma_signal": -159288, "vega_signal": 442963, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": -1920446, "gamma_signal": -220623, "vega_signal": 80059, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": 560355, "gamma_signal": -316703, "vega_signal": -1062661, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": 1093277, "gamma_signal": 272968, "vega_signal": 639532, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": 1742955, "gamma_signal": -701625, "vega_signal": -158393, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": 1956818, "gamma_signal": -842719, "vega_signal": 1639174, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": -1386727, "gamma_signal": 737433, "vega_signal": -2867890, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": 264464, "gamma_signal": 508731, "vega_signal": -70047, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": -1509233, "gamma_signal": 725424, "vega_signal": -2377219, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": 732228, "gamma_signal": 459327, "vega_signal": -9227, "option_type": "C", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": 874441, "gamma_signal": 155454, "vega_signal": -10128378, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": 1344723, "gamma_signal": 65015, "vega_signal": 420470, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 3640498, "gamma_signal": -1468690, "vega_signal": -480281, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 6119674, "gamma_signal": 2250855, "vega_signal": 1137761, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": 8178994, "gamma_signal": -929100, "vega_signal": -2988377, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": -1380598, "gamma_signal": -646659, "vega_signal": 304331, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": 3265840, "gamma_signal": -225026, "vega_signal": -1281992, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": 1052338, "gamma_signal": 820872, "vega_signal": -118593, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": 5583788, "gamma_signal": -1892343, "vega_signal": -14218796, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": -362359, "gamma_signal": -2144994, "vega_signal": 870217, "option_type": "C", "stock_price": 590.23, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": -2137557, "gamma_signal": 607253, "vega_signal": 406315, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": 2023745, "gamma_signal": 864771, "vega_signal": 166336, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": -896373, "gamma_signal": 268625, "vega_signal": 3121538, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": 1523668, "gamma_signal": 982073, "vega_signal": -315626, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": 1941910, "gamma_signal": -312342, "vega_signal": -412091, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": -86342, "gamma_signal": 782113, "vega_signal": 294209, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": -1209850, "gamma_signal": -430108, "vega_signal": 522968, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": 384602, "gamma_signal": 89935, "vega_signal": -2031, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": 1960307, "gamma_signal": -443937, "vega_signal": -5541019, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": 534867, "gamma_signal": 258671, "vega_signal": 117181, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": 6243108, "gamma_signal": -511988, "vega_signal": -7878230, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": 497412, "gamma_signal": 47615, "vega_signal": 13283, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -3668355, "gamma_signal": 843925, "vega_signal": 3143933, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -482675, "gamma_signal": -168918, "vega_signal": -2571, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -1415802, "gamma_signal": 145940, "vega_signal": 303328, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -587404, "gamma_signal": -202490, "vega_signal": -22748, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": 2626377, "gamma_signal": -1929974, "vega_signal": -158546, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": -893099, "gamma_signal": 605296, "vega_signal": -1132301, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": -99900, "gamma_signal": 713627, "vega_signal": -4461831, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": -315926, "gamma_signal": 116662, "vega_signal": -133400, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": 1755316, "gamma_signal": -711031, "vega_signal": 105170, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": 319341, "gamma_signal": 68251, "vega_signal": 31248, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -5836424, "gamma_signal": 3325395, "vega_signal": 222253, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -2680827, "gamma_signal": -1593688, "vega_signal": 179859, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": -2201079, "gamma_signal": 507431, "vega_signal": 378093, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": 957811, "gamma_signal": 533311, "vega_signal": 34185, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": -6501252, "gamma_signal": 4599224, "vega_signal": 689954, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": -403637, "gamma_signal": -105812, "vega_signal": -169888, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": 1099146, "gamma_signal": 180731, "vega_signal": -386398, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": 2661325, "gamma_signal": 370741, "vega_signal": 608107, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": 1383213, "gamma_signal": -990791, "vega_signal": -84906, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": -82766, "gamma_signal": -158025, "vega_signal": 125827, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": 2324218, "gamma_signal": -1428188, "vega_signal": 881152, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": 2253283, "gamma_signal": 1572476, "vega_signal": -363648, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": -1622660, "gamma_signal": 799003, "vega_signal": -8376194, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": 1152509, "gamma_signal": 427243, "vega_signal": 52376, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": 1618548, "gamma_signal": -480131, "vega_signal": 72156, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": 10027981, "gamma_signal": 768719, "vega_signal": 203409, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 2400482, "gamma_signal": -289361, "vega_signal": -74323, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 1261042, "gamma_signal": 342101, "vega_signal": 192861, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": 2740306, "gamma_signal": -503074, "vega_signal": -1594771, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": 530160, "gamma_signal": 420804, "vega_signal": -126943, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": 340177, "gamma_signal": -1441511, "vega_signal": -338749, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": 371626, "gamma_signal": 115045, "vega_signal": 162173, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": -8281682, "gamma_signal": 2995361, "vega_signal": -4302522, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": 197640, "gamma_signal": 313757, "vega_signal": 57858, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": -6075162, "gamma_signal": 5142673, "vega_signal": -1308074, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": 343296, "gamma_signal": -194310, "vega_signal": 5776, "option_type": "C", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": 25696074, "gamma_signal": -2078325, "vega_signal": -604484, "option_type": "P", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": 1850012, "gamma_signal": -130452, "vega_signal": 676068, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -690315, "gamma_signal": 580418, "vega_signal": 165201, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -446680, "gamma_signal": -572470, "vega_signal": 59741, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": -1133493, "gamma_signal": 1060990, "vega_signal": 288600, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": 1001082, "gamma_signal": -483, "vega_signal": 30480, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": 3114919, "gamma_signal": -1421222, "vega_signal": -97882, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": -2089797, "gamma_signal": -565167, "vega_signal": -2702259, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": -5808395, "gamma_signal": 2345496, "vega_signal": 154096, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": -3540290, "gamma_signal": -479694, "vega_signal": -720034, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": -35278, "gamma_signal": -246818, "vega_signal": 464064, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": -1168568, "gamma_signal": -383206, "vega_signal": -286049, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": -1102806, "gamma_signal": 2407479, "vega_signal": 186305, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": 2211457, "gamma_signal": -534402, "vega_signal": 1676047, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": -3973368, "gamma_signal": -71234, "vega_signal": 1433250, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": -2014874, "gamma_signal": -1175824, "vega_signal": -178518, "option_type": "C", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -1641434, "gamma_signal": 531800, "vega_signal": 398985, "option_type": "P", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -6263909, "gamma_signal": -2790331, "vega_signal": -556107, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": 1866614, "gamma_signal": 747407, "vega_signal": -636722, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": 400185, "gamma_signal": 343428, "vega_signal": -42312, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 5903552, "gamma_signal": -662679, "vega_signal": -1292331, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 754836, "gamma_signal": 266025, "vega_signal": 82670, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 30559, "gamma_signal": 418150, "vega_signal": -742953, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 3881967, "gamma_signal": 1725847, "vega_signal": -469754, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": -615783, "gamma_signal": 307124, "vega_signal": 336723, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": 8966, "gamma_signal": -138182, "vega_signal": 50879, "option_type": "C", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": 1238752, "gamma_signal": -595122, "vega_signal": -144020, "option_type": "P", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": -481083, "gamma_signal": -202112, "vega_signal": -97274, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": -3192872, "gamma_signal": 840086, "vega_signal": 487778, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": -931547, "gamma_signal": 38494, "vega_signal": -129259, "option_type": "C", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": 3121462, "gamma_signal": -997328, "vega_signal": -130802, "option_type": "P", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": 10870673, "gamma_signal": 4805118, "vega_signal": 1260689, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": 6318683, "gamma_signal": -3131071, "vega_signal": -395108, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": -845647, "gamma_signal": 138392, "vega_signal": -175061, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": -287875, "gamma_signal": 353840, "vega_signal": -690074, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": 8251606, "gamma_signal": 8439353, "vega_signal": 767413, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": 1265636, "gamma_signal": -419669, "vega_signal": -102912, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": 715558, "gamma_signal": 490039, "vega_signal": 47080, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": 1927042, "gamma_signal": -1395278, "vega_signal": 334497, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": -407854, "gamma_signal": -511133, "vega_signal": 217139, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": 2656569, "gamma_signal": -691935, "vega_signal": -420178, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": 108372, "gamma_signal": -132166, "vega_signal": 375902, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": 184719, "gamma_signal": -119425, "vega_signal": 71064, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": -89697, "gamma_signal": -56370, "vega_signal": -26530, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 1285461, "gamma_signal": -132402, "vega_signal": -385936, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 1770859, "gamma_signal": 873625, "vega_signal": 37169, "option_type": "C", "stock_price": 590, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": -842751, "gamma_signal": 44005, "vega_signal": -28228, "option_type": "P", "stock_price": 590, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": -3316400, "gamma_signal": -766639, "vega_signal": -90308, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": 225246, "gamma_signal": -57527, "vega_signal": -67297, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": -1136502, "gamma_signal": -105050, "vega_signal": -350086, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": -2571145, "gamma_signal": 455482, "vega_signal": 464243, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": 1021763, "gamma_signal": 456863, "vega_signal": 64488, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": 1931571, "gamma_signal": -1154078, "vega_signal": 135762, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": -2320499, "gamma_signal": -548687, "vega_signal": 13330, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 3667705, "gamma_signal": -1765622, "vega_signal": -172794, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 1793718, "gamma_signal": 695272, "vega_signal": 188408, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": 2003249, "gamma_signal": -1060044, "vega_signal": -488482, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": 507400, "gamma_signal": 436652, "vega_signal": 23869, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": 902715, "gamma_signal": -146534, "vega_signal": -627003, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": -1371516, "gamma_signal": -1126305, "vega_signal": -80478, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": 565787, "gamma_signal": 521542, "vega_signal": -1433759, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": -598354, "gamma_signal": -760557, "vega_signal": 115999, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": 1641901, "gamma_signal": -61629, "vega_signal": -9393462, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": 1188882, "gamma_signal": -24689, "vega_signal": 642849, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": -4885810, "gamma_signal": 1858354, "vega_signal": -173194, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": 2792403, "gamma_signal": 560753, "vega_signal": 110014, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": 1967495, "gamma_signal": -1074602, "vega_signal": 59324, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": -558909, "gamma_signal": -91442, "vega_signal": -130113, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": 73840, "gamma_signal": -460595, "vega_signal": -63079, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": 486815, "gamma_signal": 192739, "vega_signal": 53546, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 2408850, "gamma_signal": -1088240, "vega_signal": -1598433, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 2226651, "gamma_signal": 1125947, "vega_signal": 764705, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": 905148, "gamma_signal": 147335, "vega_signal": -115536, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": -895669, "gamma_signal": -102510, "vega_signal": -261800, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": -137118, "gamma_signal": -47642, "vega_signal": 21005, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": -79366, "gamma_signal": -173451, "vega_signal": 20681, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": 3477581, "gamma_signal": -707189, "vega_signal": -1320813, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": -12527970, "gamma_signal": -5848069, "vega_signal": -514719, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": 111565, "gamma_signal": 120280, "vega_signal": -34867, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": 48636, "gamma_signal": -136198, "vega_signal": 304069, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": 1399926, "gamma_signal": -843505, "vega_signal": -65496, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": 2749715, "gamma_signal": 1457785, "vega_signal": 396659, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": 2662, "gamma_signal": 99217, "vega_signal": -664833, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": -3621599, "gamma_signal": -1746335, "vega_signal": -327553, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": -3961365, "gamma_signal": 1350900, "vega_signal": 3103574, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": 437538, "gamma_signal": 93558, "vega_signal": 116153, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": 3600816, "gamma_signal": -1498607, "vega_signal": 228568, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": -261979, "gamma_signal": -261549, "vega_signal": 24383, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": 2582293, "gamma_signal": -1487409, "vega_signal": -139657, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": -860744, "gamma_signal": -64483, "vega_signal": -98107, "option_type": "C", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": -187798, "gamma_signal": 46934, "vega_signal": 53981, "option_type": "P", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": -4060030, "gamma_signal": -723596, "vega_signal": -539059, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": 2994228, "gamma_signal": -1240186, "vega_signal": 449631, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": 1092043, "gamma_signal": 613836, "vega_signal": -52336, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": -930993, "gamma_signal": -30778, "vega_signal": -327300, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": -58265, "gamma_signal": 482791, "vega_signal": -613898, "option_type": "C", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": 1031617, "gamma_signal": -436909, "vega_signal": -333433, "option_type": "P", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": 1397653, "gamma_signal": 670573, "vega_signal": 30911, "option_type": "C", "stock_price": 590, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": 1641562, "gamma_signal": -138857, "vega_signal": -3487799, "option_type": "P", "stock_price": 590, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": -158604, "gamma_signal": -6755, "vega_signal": -1059759, "option_type": "C", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": 275822, "gamma_signal": -50194, "vega_signal": 147162, "option_type": "P", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": 3670342, "gamma_signal": 1924173, "vega_signal": 2499695, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": 6125544, "gamma_signal": -1823689, "vega_signal": -1286458, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": -888842, "gamma_signal": -329869, "vega_signal": -294477, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 1390256, "gamma_signal": -656948, "vega_signal": -174462, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 786794, "gamma_signal": 359450, "vega_signal": 434948, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": -723864, "gamma_signal": 812756, "vega_signal": -96087, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": 898437, "gamma_signal": 181943, "vega_signal": 2376640, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": -9382571, "gamma_signal": 6945829, "vega_signal": -4590886, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": 477324, "gamma_signal": 94343, "vega_signal": 14386, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": -1424965, "gamma_signal": 419066, "vega_signal": 71172, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": 5898, "gamma_signal": 63317, "vega_signal": 1370, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": -419848, "gamma_signal": 231899, "vega_signal": -298275, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": -214224, "gamma_signal": -59842, "vega_signal": 104500, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": -377237, "gamma_signal": 181277, "vega_signal": 62826, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": 5089265, "gamma_signal": 1440321, "vega_signal": 245839, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": 6264327, "gamma_signal": -4403764, "vega_signal": -379310, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": -3374118, "gamma_signal": -1021458, "vega_signal": -1215133, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": -2137598, "gamma_signal": -534754, "vega_signal": -234066, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": -4126067, "gamma_signal": -1678944, "vega_signal": -416628, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -4001816, "gamma_signal": 1470970, "vega_signal": 985024, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -668552, "gamma_signal": -348048, "vega_signal": -17540, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": -845442, "gamma_signal": 132361, "vega_signal": 1439105, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": 1696498, "gamma_signal": 1731867, "vega_signal": 290627, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": 1126839, "gamma_signal": -143329, "vega_signal": -10887246, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": -336291, "gamma_signal": -315275, "vega_signal": -31038, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": -2999007, "gamma_signal": 548741, "vega_signal": -168388, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": -213662, "gamma_signal": 28510, "vega_signal": -463216, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": 219710, "gamma_signal": 230671, "vega_signal": -1000771, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": 7267477, "gamma_signal": 5674517, "vega_signal": 685433, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": 690897, "gamma_signal": -718550, "vega_signal": 84587, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": 4007655, "gamma_signal": 1636308, "vega_signal": -93791, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": -457400, "gamma_signal": -213984, "vega_signal": 158881, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": 939659, "gamma_signal": -482526, "vega_signal": 2041358, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": -4368946, "gamma_signal": -217792, "vega_signal": 7116442, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": 4299421, "gamma_signal": 586225, "vega_signal": 1171585, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 8027294, "gamma_signal": -7508098, "vega_signal": 1899215, "option_type": "P", "stock_price": 589.87, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 312637, "gamma_signal": 77852, "vega_signal": 103333, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": 3385707, "gamma_signal": -1806986, "vega_signal": -983153, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": -42104125, "gamma_signal": -5894420, "vega_signal": -3399593, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": -5118658, "gamma_signal": 2787693, "vega_signal": 6380186, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": -354641, "gamma_signal": 616680, "vega_signal": -229300, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": -484088, "gamma_signal": -101628, "vega_signal": 49153, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": 907804, "gamma_signal": 224017, "vega_signal": 197813, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": -664859, "gamma_signal": -70569, "vega_signal": -856296, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": 27109904, "gamma_signal": 2023354, "vega_signal": 1091978, "option_type": "C", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 1842478, "gamma_signal": -1141309, "vega_signal": -606817, "option_type": "P", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 5472229, "gamma_signal": 2933333, "vega_signal": -68224, "option_type": "C", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": -1129233, "gamma_signal": 53570, "vega_signal": 260432, "option_type": "P", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": -855357, "gamma_signal": -235676, "vega_signal": -354227, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": -3156417, "gamma_signal": 2206401, "vega_signal": 313049, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": 56173, "gamma_signal": -802563, "vega_signal": 244224, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": 2963417, "gamma_signal": -1543321, "vega_signal": 219218, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": -68875, "gamma_signal": -65563, "vega_signal": 49100, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": 498204, "gamma_signal": -151089, "vega_signal": -16226, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": -1469052, "gamma_signal": -225981, "vega_signal": -634225, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": 445103, "gamma_signal": -168029, "vega_signal": -95561, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": -8693406, "gamma_signal": -2869632, "vega_signal": -1545246, "option_type": "C", "stock_price": 589.82, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": 308334, "gamma_signal": 260523, "vega_signal": -5934620, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": -3516721, "gamma_signal": -230348, "vega_signal": -600324, "option_type": "C", "stock_price": 589.85, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": -2448805, "gamma_signal": -485543, "vega_signal": 960308, "option_type": "P", "stock_price": 589.85, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": 215153, "gamma_signal": -109311, "vega_signal": 448239, "option_type": "C", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -2963865, "gamma_signal": 2650312, "vega_signal": 337283, "option_type": "P", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -692958, "gamma_signal": -194321, "vega_signal": -239558, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": 236074, "gamma_signal": -786690, "vega_signal": 703219, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": -211418, "gamma_signal": -102183, "vega_signal": -123988, "option_type": "C", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": -590400, "gamma_signal": 504275, "vega_signal": -336991, "option_type": "P", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": 1874711, "gamma_signal": 456445, "vega_signal": 426889, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": 2077100, "gamma_signal": -825136, "vega_signal": -1673278, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": 79879, "gamma_signal": -96650, "vega_signal": -497840, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": -1500615, "gamma_signal": 385647, "vega_signal": 1091849, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": -933545, "gamma_signal": -704806, "vega_signal": -136435, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -643548, "gamma_signal": 221141, "vega_signal": 99633, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -332692, "gamma_signal": -80335, "vega_signal": -102522, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": 11575253, "gamma_signal": -6134564, "vega_signal": -502220, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": 13924308, "gamma_signal": 3429981, "vega_signal": 3839384, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": 10667156, "gamma_signal": -3468069, "vega_signal": -5322049, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": -2781924, "gamma_signal": -1082866, "vega_signal": -286132, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": 1942013, "gamma_signal": -901361, "vega_signal": -1380670, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": -955455, "gamma_signal": -235246, "vega_signal": -422210, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": -345977, "gamma_signal": -905129, "vega_signal": 11680, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": 3140986, "gamma_signal": 202603, "vega_signal": 548079, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": -5631545, "gamma_signal": 1342150, "vega_signal": 1203600, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": -3111818, "gamma_signal": 684257, "vega_signal": -16682212, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": 7324134, "gamma_signal": -2330464, "vega_signal": -308951, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": -2001020, "gamma_signal": -1449335, "vega_signal": 486796, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": 9156769, "gamma_signal": -5716875, "vega_signal": -567908, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": -43311, "gamma_signal": -297951, "vega_signal": 197094, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": -3621, "gamma_signal": 81234, "vega_signal": -117548, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": -266310, "gamma_signal": -771995, "vega_signal": 1008895, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": 26025861, "gamma_signal": -1853985, "vega_signal": -387255, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": -41363, "gamma_signal": 344089, "vega_signal": -53099, "option_type": "C", "stock_price": 590.27, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": -1075711, "gamma_signal": 1241428, "vega_signal": 112657, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": 3536298, "gamma_signal": 504900, "vega_signal": 1409678, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": 9272231, "gamma_signal": -2240486, "vega_signal": -2588196, "option_type": "P", "stock_price": 590.33, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": -5283186, "gamma_signal": -4723511, "vega_signal": -695497, "option_type": "C", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": 8049703, "gamma_signal": -1607652, "vega_signal": -2939669, "option_type": "P", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": -1432675, "gamma_signal": -669313, "vega_signal": -457199, "option_type": "C", "stock_price": 590.3, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": 3032105, "gamma_signal": -1018809, "vega_signal": -364949, "option_type": "P", "stock_price": 590.3, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": -4129026, "gamma_signal": -1003621, "vega_signal": -445350, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": -3083006, "gamma_signal": 404244, "vega_signal": 1118160, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": 1291669, "gamma_signal": 463433, "vega_signal": 45250, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": -478699, "gamma_signal": 1043419, "vega_signal": -192038, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": 166719, "gamma_signal": 35102, "vega_signal": 15529, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -22074190, "gamma_signal": 15010279, "vega_signal": -231952, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -159560, "gamma_signal": -135381, "vega_signal": 86338, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -4693593, "gamma_signal": 1613508, "vega_signal": 836483, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -867092, "gamma_signal": -444407, "vega_signal": -155381, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": -217393, "gamma_signal": -34943, "vega_signal": -498048, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": -446128, "gamma_signal": -332659, "vega_signal": 496832, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": 12609904, "gamma_signal": -7481077, "vega_signal": -902449, "option_type": "P", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": 1480773, "gamma_signal": 972033, "vega_signal": 148824, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -1263837, "gamma_signal": 701423, "vega_signal": 98751, "option_type": "P", "stock_price": 590.24, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -1268935, "gamma_signal": -118800, "vega_signal": -689705, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": 276471, "gamma_signal": 153273, "vega_signal": 159313, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": 3723710, "gamma_signal": 217520, "vega_signal": 1361673, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": 3871154, "gamma_signal": -1439628, "vega_signal": -2827995, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": -2768119, "gamma_signal": -375717, "vega_signal": -415051, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": -300217, "gamma_signal": -58372, "vega_signal": 62678, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": -3583611, "gamma_signal": -872934, "vega_signal": -503027, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": 5202199, "gamma_signal": -6761027, "vega_signal": -191743, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": -503159, "gamma_signal": -133030, "vega_signal": -413032, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": -521391, "gamma_signal": 35654, "vega_signal": 295942, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": 2581320, "gamma_signal": 1070744, "vega_signal": 271658, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": 2386605, "gamma_signal": -1293963, "vega_signal": -241230, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": -639337, "gamma_signal": -68245, "vega_signal": -194411, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": -7494564, "gamma_signal": 2812609, "vega_signal": 843441, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": -753890, "gamma_signal": 4692, "vega_signal": -5365, "option_type": "C", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": 1946562, "gamma_signal": -1415828, "vega_signal": 260296, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": -1953095, "gamma_signal": -457492, "vega_signal": -92055, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -1759737, "gamma_signal": 382997, "vega_signal": 686832, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -5997673, "gamma_signal": -2206601, "vega_signal": 32496, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": 2209314, "gamma_signal": -624533, "vega_signal": -539690, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": -684479, "gamma_signal": 46339, "vega_signal": -203653, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": 371053, "gamma_signal": -89635, "vega_signal": -61046, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": -149772, "gamma_signal": -26125, "vega_signal": -64768, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": 518323, "gamma_signal": -148965, "vega_signal": -144094, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": -528771, "gamma_signal": -36666, "vega_signal": -572945, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 3468165, "gamma_signal": -2820780, "vega_signal": -354591, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 5294938, "gamma_signal": 1668094, "vega_signal": 1049518, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": 452818, "gamma_signal": -413034, "vega_signal": 256584, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": -338848, "gamma_signal": -118063, "vega_signal": -1560485, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": -1902659, "gamma_signal": -492579, "vega_signal": 220248, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": -300147, "gamma_signal": 8103, "vega_signal": -916435, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": 104997, "gamma_signal": -92454, "vega_signal": 24018, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": 1750248, "gamma_signal": 74712, "vega_signal": 162560, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": 2061534, "gamma_signal": -1076938, "vega_signal": -554381, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": 10110582, "gamma_signal": 3280581, "vega_signal": 3294119, "option_type": "C", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": 22477602, "gamma_signal": -8836356, "vega_signal": -2498145, "option_type": "P", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": 278854, "gamma_signal": 108141, "vega_signal": -483090, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 5954269, "gamma_signal": -3382076, "vega_signal": 100854, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 1587203, "gamma_signal": 549750, "vega_signal": 194207, "option_type": "C", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 5974196, "gamma_signal": -5030578, "vega_signal": -373512, "option_type": "P", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 2848335, "gamma_signal": 1578239, "vega_signal": 107169, "option_type": "C", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": 3155594, "gamma_signal": -1778854, "vega_signal": -231618, "option_type": "P", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": 607074, "gamma_signal": -411184, "vega_signal": 107091, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": -1982477, "gamma_signal": 965023, "vega_signal": 241501, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": -147298, "gamma_signal": -16309, "vega_signal": -203735, "option_type": "C", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": 404746, "gamma_signal": -262313, "vega_signal": -205704, "option_type": "P", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": 2706648, "gamma_signal": 246925, "vega_signal": 839834, "option_type": "C", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": -1745550, "gamma_signal": 566981, "vega_signal": 442587, "option_type": "P", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": -2296277, "gamma_signal": 868334, "vega_signal": -226736, "option_type": "C", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": -2130085, "gamma_signal": 542321, "vega_signal": 11866, "option_type": "P", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": 1951051, "gamma_signal": -593964, "vega_signal": 138439, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": -24094742, "gamma_signal": 2539907, "vega_signal": -17695, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": 1143380, "gamma_signal": -418572, "vega_signal": 464640, "option_type": "C", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 1035201, "gamma_signal": -620727, "vega_signal": -125875, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 337975, "gamma_signal": -38609, "vega_signal": 160312, "option_type": "C", "stock_price": 590.15, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": -1035679, "gamma_signal": 1207534, "vega_signal": -63354, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": -832718, "gamma_signal": -717249, "vega_signal": 686292, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -4656973, "gamma_signal": 1765698, "vega_signal": 841059, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -387861, "gamma_signal": -160623, "vega_signal": 35706, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": 7746708, "gamma_signal": -2583050, "vega_signal": 378778, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": -3705683, "gamma_signal": -3513664, "vega_signal": -69861, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": -3030882, "gamma_signal": 2058169, "vega_signal": 1467854, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": -26489, "gamma_signal": -62818, "vega_signal": 15807, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 621044, "gamma_signal": -494922, "vega_signal": 147821, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 3136737, "gamma_signal": 1931407, "vega_signal": 1379683, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": -5279752, "gamma_signal": 3875119, "vega_signal": 106169, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": 544590, "gamma_signal": 437662, "vega_signal": 30169, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": 2151760, "gamma_signal": -1525123, "vega_signal": -710009, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": -704790, "gamma_signal": -222257, "vega_signal": -11352, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": 936615, "gamma_signal": 438207, "vega_signal": -623475, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": -982661, "gamma_signal": -2745203, "vega_signal": 371064, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": -2605400, "gamma_signal": -230848, "vega_signal": 944055, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": -5739, "gamma_signal": 146552, "vega_signal": -7640, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": -791478, "gamma_signal": -188538, "vega_signal": 285639, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": -1116595, "gamma_signal": -146075, "vega_signal": 69060, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": -2794071, "gamma_signal": 365784, "vega_signal": 528235, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": 431459, "gamma_signal": 365827, "vega_signal": 14077, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": 1614326, "gamma_signal": -934230, "vega_signal": -213973, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": -357875, "gamma_signal": -14598, "vega_signal": -297139, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": 171345, "gamma_signal": -77162, "vega_signal": -45411, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": -3769059, "gamma_signal": -996684, "vega_signal": -1266569, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": -106320, "gamma_signal": -21305, "vega_signal": 45419, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": 75512, "gamma_signal": -47136, "vega_signal": 27960, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": 114553, "gamma_signal": 188840, "vega_signal": -400432, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": -6792134, "gamma_signal": -6652483, "vega_signal": -1217030, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": -7402105, "gamma_signal": 3798821, "vega_signal": 67981, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": -959599, "gamma_signal": -379089, "vega_signal": 166238, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": 1274014, "gamma_signal": -864236, "vega_signal": 60109, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": -154115, "gamma_signal": 8010, "vega_signal": -205845, "option_type": "C", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": -449351, "gamma_signal": 226241, "vega_signal": -115865, "option_type": "P", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": 1231218, "gamma_signal": 530993, "vega_signal": 17859, "option_type": "C", "stock_price": 590.18, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 6617583, "gamma_signal": -1486134, "vega_signal": -737328, "option_type": "P", "stock_price": 590.18, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 938490, "gamma_signal": 479512, "vega_signal": 78539, "option_type": "C", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -224572, "gamma_signal": 11295, "vega_signal": 61273, "option_type": "P", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -291504, "gamma_signal": -114564, "vega_signal": -134480, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 1024047, "gamma_signal": -1037931, "vega_signal": -39184, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 2200919, "gamma_signal": 397993, "vega_signal": 6080674, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": 652137, "gamma_signal": -245285, "vega_signal": 71274, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": -1180626, "gamma_signal": -1030322, "vega_signal": -150115, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": -1605387, "gamma_signal": 827704, "vega_signal": 190392, "option_type": "P", "stock_price": 590.12, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": -333209, "gamma_signal": -34112, "vega_signal": -39610, "option_type": "C", "stock_price": 590.15, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": -1156432, "gamma_signal": 103149, "vega_signal": 271897, "option_type": "P", "stock_price": 590.15, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": -369702, "gamma_signal": 21232, "vega_signal": -35813, "option_type": "C", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": 2080270, "gamma_signal": -125593, "vega_signal": -1835590, "option_type": "P", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": -33161, "gamma_signal": -161335, "vega_signal": 296012, "option_type": "C", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": 1085324, "gamma_signal": -1104919, "vega_signal": -117839, "option_type": "P", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": -2808702, "gamma_signal": -958005, "vega_signal": -692415, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 2218397, "gamma_signal": -1401759, "vega_signal": -713733, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 702561, "gamma_signal": 151005, "vega_signal": 374240, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": 2451665, "gamma_signal": -153803, "vega_signal": -418454, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": -200276, "gamma_signal": -327347, "vega_signal": 7196, "option_type": "C", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": 835660, "gamma_signal": -763168, "vega_signal": 164314, "option_type": "P", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": -185399, "gamma_signal": -1714, "vega_signal": 6702, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": 2844043, "gamma_signal": -2668192, "vega_signal": -219007, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": 2060044, "gamma_signal": -473122, "vega_signal": 1787552, "option_type": "C", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -2506663, "gamma_signal": 372364, "vega_signal": 2118321, "option_type": "P", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -256864, "gamma_signal": -315957, "vega_signal": 212333, "option_type": "C", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": 3713298, "gamma_signal": -1536914, "vega_signal": -784208, "option_type": "P", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": 958184, "gamma_signal": 349020, "vega_signal": -376420, "option_type": "C", "stock_price": 590.36, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 2531609, "gamma_signal": -2005003, "vega_signal": -782857, "option_type": "P", "stock_price": 590.34, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 2991449, "gamma_signal": 664942, "vega_signal": 208739, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 4836683, "gamma_signal": -1638638, "vega_signal": -1876107, "option_type": "P", "stock_price": 590.37, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 1954074, "gamma_signal": 910290, "vega_signal": 357135, "option_type": "C", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": -280714, "gamma_signal": 169267, "vega_signal": -2116932, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": 2409520, "gamma_signal": 1910475, "vega_signal": -3872121, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": 8877535, "gamma_signal": -4533296, "vega_signal": -1084119, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": -126229, "gamma_signal": -336402, "vega_signal": -1002136, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": 6454751, "gamma_signal": -1840467, "vega_signal": -840464, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": -7913587, "gamma_signal": -2302192, "vega_signal": -1183906, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": 13250244, "gamma_signal": -8959295, "vega_signal": -1298689, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": 2671985, "gamma_signal": -4848561, "vega_signal": -652291, "option_type": "C", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": 5060775, "gamma_signal": -3367944, "vega_signal": -1318944, "option_type": "P", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": -7303991, "gamma_signal": -1219167, "vega_signal": -3274891, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": 15024142, "gamma_signal": -17328855, "vega_signal": -1115340, "option_type": "P", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": 21884018, "gamma_signal": 6807936, "vega_signal": 4384374, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": -1665201, "gamma_signal": 719796, "vega_signal": -792963, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": 445958, "gamma_signal": 3622040, "vega_signal": 665706, "option_type": "C", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": -870568, "gamma_signal": -1935648, "vega_signal": 426049, "option_type": "P", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": -2909738, "gamma_signal": 336661, "vega_signal": -750887, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": 6942913, "gamma_signal": -2734821, "vega_signal": -132358, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": -7621431, "gamma_signal": -1794860, "vega_signal": -2948126, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": 4061392, "gamma_signal": -1542304, "vega_signal": -127048, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": -227738, "gamma_signal": -117899, "vega_signal": 765982, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": -2077988, "gamma_signal": -614388, "vega_signal": 2768639, "option_type": "P", "stock_price": 590.5, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": 605912, "gamma_signal": -1324827, "vega_signal": 610584, "option_type": "C", "stock_price": 590.52, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -432942, "gamma_signal": 254789, "vega_signal": 149115, "option_type": "P", "stock_price": 590.51, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -12984314, "gamma_signal": -4077638, "vega_signal": -2485561, "option_type": "C", "stock_price": 590.53, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": -8325319, "gamma_signal": 2851199, "vega_signal": 6908951, "option_type": "P", "stock_price": 590.53, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": 2768977, "gamma_signal": 656363, "vega_signal": 917914, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": -13279758, "gamma_signal": 4913451, "vega_signal": 364808, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": -6018422, "gamma_signal": -4492073, "vega_signal": -1622689, "option_type": "C", "stock_price": 590.65, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -1063042, "gamma_signal": -209232, "vega_signal": -2782, "option_type": "P", "stock_price": 590.65, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -1799234, "gamma_signal": -614872, "vega_signal": 431807, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": 6099165, "gamma_signal": -637083, "vega_signal": -2384404, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": 992184, "gamma_signal": 520175, "vega_signal": 607577, "option_type": "C", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": 8708996, "gamma_signal": -3529437, "vega_signal": -615442, "option_type": "P", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": -3361763, "gamma_signal": 4081627, "vega_signal": -2953629, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 3873132, "gamma_signal": -1942360, "vega_signal": -155937, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 10960458, "gamma_signal": 3257231, "vega_signal": 92141, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": -426875, "gamma_signal": 259030, "vega_signal": -173400, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": -6653083, "gamma_signal": -230742, "vega_signal": -2385294, "option_type": "C", "stock_price": 590.9, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": 7925292, "gamma_signal": -3063, "vega_signal": -3454421, "option_type": "P", "stock_price": 590.9, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": -148439, "gamma_signal": 1614514, "vega_signal": -1775102, "option_type": "C", "stock_price": 590.87, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 157774, "gamma_signal": -966675, "vega_signal": -108704, "option_type": "P", "stock_price": 590.87, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 5647136, "gamma_signal": 5581443, "vega_signal": 2074725, "option_type": "C", "stock_price": 590.86, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": 3825203, "gamma_signal": -2192090, "vega_signal": -1731413, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": 1826071, "gamma_signal": -163514, "vega_signal": 521972, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": 1998017, "gamma_signal": -1414937, "vega_signal": -363310, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": -2772445, "gamma_signal": 921171, "vega_signal": -1859277, "option_type": "C", "stock_price": 590.89, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": -6230897, "gamma_signal": 731297, "vega_signal": 1683488, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": -3632550, "gamma_signal": -2269270, "vega_signal": -544609, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": -53307079, "gamma_signal": 24755773, "vega_signal": 800762, "option_type": "P", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": 86217, "gamma_signal": -301357, "vega_signal": -249567, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": -9818801, "gamma_signal": 1083495, "vega_signal": 2697648, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": -10733676, "gamma_signal": -1653997, "vega_signal": -3861225, "option_type": "C", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": -417856, "gamma_signal": 214815, "vega_signal": 371832, "option_type": "P", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": 5140583, "gamma_signal": 477275, "vega_signal": 2351522, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": -1758090, "gamma_signal": -278916, "vega_signal": 1019746, "option_type": "P", "stock_price": 590.84, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": 2392919, "gamma_signal": 2124958, "vega_signal": 70532, "option_type": "C", "stock_price": 590.79, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": -20106853, "gamma_signal": 16588353, "vega_signal": 1431290, "option_type": "P", "stock_price": 590.79, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": -10317677, "gamma_signal": -2356049, "vega_signal": -3435683, "option_type": "C", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": -6936987, "gamma_signal": 1468153, "vega_signal": 1118546, "option_type": "P", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": -1385339, "gamma_signal": -135529, "vega_signal": -509248, "option_type": "C", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": 664661, "gamma_signal": -761236, "vega_signal": -195744, "option_type": "P", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": 3115460, "gamma_signal": 307434, "vega_signal": 975160, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -4253436, "gamma_signal": 1464468, "vega_signal": 826464, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -9301492, "gamma_signal": -2886208, "vega_signal": -2834241, "option_type": "C", "stock_price": 590.68, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": -237152, "gamma_signal": 228664, "vega_signal": -187497, "option_type": "P", "stock_price": 590.68, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": -1716946, "gamma_signal": 90816, "vega_signal": -1584737, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": 1675257, "gamma_signal": -176835, "vega_signal": -393996, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": -1396334, "gamma_signal": -100827, "vega_signal": -568728, "option_type": "C", "stock_price": 590.64, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": -795671, "gamma_signal": -16450, "vega_signal": 150063, "option_type": "P", "stock_price": 590.63, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": -3081529, "gamma_signal": -463336, "vega_signal": -1450163, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": 1185878, "gamma_signal": -185189, "vega_signal": -338847, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": -6778703, "gamma_signal": -717307, "vega_signal": -2554866, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": -552, "gamma_signal": 114048, "vega_signal": -1434219, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": 332856, "gamma_signal": 51553, "vega_signal": -30312, "option_type": "C", "stock_price": 590.57, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": 1072726, "gamma_signal": -885758, "vega_signal": -34532, "option_type": "P", "stock_price": 590.57, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": 357961, "gamma_signal": 433093, "vega_signal": -19256, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": -3365305, "gamma_signal": 1536198, "vega_signal": 123341, "option_type": "P", "stock_price": 590.52, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": -9248625, "gamma_signal": -902307, "vega_signal": -3791085, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": 474802, "gamma_signal": 78415, "vega_signal": -287493, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": -1466891, "gamma_signal": 1161347, "vega_signal": 760756, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": -1202245, "gamma_signal": 284959, "vega_signal": -17368, "option_type": "P", "stock_price": 590.43, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": -6131204, "gamma_signal": -812525, "vega_signal": -3014151, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": -2688998, "gamma_signal": 525922, "vega_signal": 341209, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": -4360944, "gamma_signal": -313020, "vega_signal": -1854603, "option_type": "C", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": -28325, "gamma_signal": 849946, "vega_signal": 111352, "option_type": "P", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": -3665335, "gamma_signal": -513655, "vega_signal": 4291148, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": 1679199, "gamma_signal": -996410, "vega_signal": -201734, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": -2503853, "gamma_signal": -806049, "vega_signal": -6478942, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 2247609, "gamma_signal": -892110, "vega_signal": -384208, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 130512, "gamma_signal": -51705, "vega_signal": -174299, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": 831491, "gamma_signal": -124378, "vega_signal": -484417, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": -654524, "gamma_signal": 27966, "vega_signal": -168108, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": 2519995, "gamma_signal": -440747, "vega_signal": -2057374, "option_type": "P", "stock_price": 590.36, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": -12739074, "gamma_signal": -9859766, "vega_signal": -1122065, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": -965121, "gamma_signal": 283511, "vega_signal": -611115, "option_type": "P", "stock_price": 590.37, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": -625352, "gamma_signal": -839683, "vega_signal": -1023223, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": -82524, "gamma_signal": -138682, "vega_signal": -181307, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": 1266313, "gamma_signal": 106927, "vega_signal": 2149378, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": 18635157, "gamma_signal": -475438, "vega_signal": -26211663, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": 1810151, "gamma_signal": 440003, "vega_signal": 532925, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": -373268, "gamma_signal": 54981, "vega_signal": 248269, "option_type": "P", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": 16426468, "gamma_signal": 473185, "vega_signal": 7488076, "option_type": "C", "stock_price": 590.44, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -9566903, "gamma_signal": 2136557, "vega_signal": 1634804, "option_type": "P", "stock_price": 590.44, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -2913628, "gamma_signal": -913219, "vega_signal": -996899, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": 48559, "gamma_signal": -1933, "vega_signal": -110375, "option_type": "P", "stock_price": 590.46, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": -1054098, "gamma_signal": -566795, "vega_signal": -332355, "option_type": "C", "stock_price": 590.41, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": 3743448, "gamma_signal": -1182705, "vega_signal": -1081181, "option_type": "P", "stock_price": 590.41, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": 460592, "gamma_signal": -18823, "vega_signal": 444488, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": 2968751, "gamma_signal": -198508, "vega_signal": -962023, "option_type": "P", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": -3971959, "gamma_signal": -307405, "vega_signal": -863045, "option_type": "C", "stock_price": 590.465, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": 665305, "gamma_signal": -271761, "vega_signal": -350971, "option_type": "P", "stock_price": 590.465, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": 488713, "gamma_signal": -117037, "vega_signal": 315872, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -421237, "gamma_signal": 824409, "vega_signal": -840122, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -2941098, "gamma_signal": -2153282, "vega_signal": -252336, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -4038116, "gamma_signal": 248856, "vega_signal": 6078672, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -104459, "gamma_signal": 39739, "vega_signal": -71896, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": -13991450, "gamma_signal": 1771203, "vega_signal": 3559819, "option_type": "P", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": -489473, "gamma_signal": 4476, "vega_signal": 57571, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": -8566351, "gamma_signal": 2296784, "vega_signal": 604720, "option_type": "P", "stock_price": 590.49, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": -1879716, "gamma_signal": -221439, "vega_signal": -143319, "option_type": "C", "stock_price": 590.44, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": 1574457, "gamma_signal": -321864, "vega_signal": -421543, "option_type": "P", "stock_price": 590.44, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": -802134, "gamma_signal": -109007, "vega_signal": -237341, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": -4260084, "gamma_signal": 3485263, "vega_signal": 399702, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": 475673, "gamma_signal": 196422, "vega_signal": 31913, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": -12883516, "gamma_signal": 1221230, "vega_signal": 3836261, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": -6212670, "gamma_signal": -495458, "vega_signal": -2293678, "option_type": "C", "stock_price": 589.94, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": 1892555, "gamma_signal": -2043192, "vega_signal": -1720246, "option_type": "P", "stock_price": 589.95, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": -10135818, "gamma_signal": -4227083, "vega_signal": -5792506, "option_type": "C", "stock_price": 589.73, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": -1627514, "gamma_signal": -3286846, "vega_signal": 2557096, "option_type": "P", "stock_price": 589.73, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": 836903, "gamma_signal": -113303, "vega_signal": 1080757, "option_type": "C", "stock_price": 589.9, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": 15667274, "gamma_signal": -2444611, "vega_signal": -3553354, "option_type": "P", "stock_price": 589.9, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": -3422070, "gamma_signal": -1951074, "vega_signal": -278374, "option_type": "C", "stock_price": 589.88, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": -2496832, "gamma_signal": 279423, "vega_signal": 933342, "option_type": "P", "stock_price": 589.88, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": 5294146, "gamma_signal": 5655949, "vega_signal": -685232, "option_type": "C", "stock_price": 589.83, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": -3979850, "gamma_signal": 89719, "vega_signal": 1755450, "option_type": "P", "stock_price": 589.88, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": -188797, "gamma_signal": -385332, "vega_signal": 83561, "option_type": "C", "stock_price": 589.745, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": -9451149, "gamma_signal": -674773, "vega_signal": 2742769, "option_type": "P", "stock_price": 589.745, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": -1882965, "gamma_signal": -447266, "vega_signal": -655435, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": -2230903, "gamma_signal": 2906728, "vega_signal": -610708, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": -5915971, "gamma_signal": -2751755, "vega_signal": -1335972, "option_type": "C", "stock_price": 589.76, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": 1205362, "gamma_signal": -870085, "vega_signal": 3988725, "option_type": "P", "stock_price": 589.76, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": -707974, "gamma_signal": -1433325, "vega_signal": 248329, "option_type": "C", "stock_price": 589.85, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": -1387558, "gamma_signal": -131999, "vega_signal": 584749, "option_type": "P", "stock_price": 589.85, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": 603158, "gamma_signal": 349087, "vega_signal": 40339, "option_type": "C", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": -14280310, "gamma_signal": 3760247, "vega_signal": 3330293, "option_type": "P", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": -411286, "gamma_signal": 531525, "vega_signal": -355817, "option_type": "C", "stock_price": 589.75, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": 262382, "gamma_signal": 254380, "vega_signal": -330973, "option_type": "P", "stock_price": 589.75, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": 35429, "gamma_signal": 171690, "vega_signal": 127720, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": -678519, "gamma_signal": 550144, "vega_signal": -104969, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": -1693241, "gamma_signal": -411750, "vega_signal": -1775363, "option_type": "C", "stock_price": 589.82, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": 1855892, "gamma_signal": 434992, "vega_signal": -1098177, "option_type": "P", "stock_price": 589.86, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": -426499, "gamma_signal": -354261, "vega_signal": 197156, "option_type": "C", "stock_price": 589.92, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": -919903, "gamma_signal": -62602, "vega_signal": 1033783, "option_type": "P", "stock_price": 589.92, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": -3622073, "gamma_signal": -604597, "vega_signal": -857504, "option_type": "C", "stock_price": 589.79, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": -1580344, "gamma_signal": 439093, "vega_signal": 56207, "option_type": "P", "stock_price": 589.785, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": 854682, "gamma_signal": -1353875, "vega_signal": 106908, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": 15845, "gamma_signal": 30561, "vega_signal": -223224, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": -52906, "gamma_signal": 996917, "vega_signal": -391064, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -2896285, "gamma_signal": 2221133, "vega_signal": 218524, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -4124798, "gamma_signal": -548693, "vega_signal": -2240983, "option_type": "C", "stock_price": 589.57, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": -27284178, "gamma_signal": 6717074, "vega_signal": 6149322, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": 1541535, "gamma_signal": 596256, "vega_signal": 321111, "option_type": "C", "stock_price": 589.73, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": 8497506, "gamma_signal": -3024593, "vega_signal": -2279594, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": 109207, "gamma_signal": 47879, "vega_signal": 540872, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": 5149739, "gamma_signal": -2550668, "vega_signal": -608778, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": -1640382, "gamma_signal": -273047, "vega_signal": -300088, "option_type": "C", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": -562308, "gamma_signal": -39914, "vega_signal": -191334, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": -174676, "gamma_signal": -70064, "vega_signal": 21474, "option_type": "C", "stock_price": 589.77, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": 7960818, "gamma_signal": -1211781, "vega_signal": -3403000, "option_type": "P", "stock_price": 589.77, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": -840040, "gamma_signal": -110416, "vega_signal": -143232, "option_type": "C", "stock_price": 589.65, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": -1200487, "gamma_signal": 882260, "vega_signal": -478, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": -12596319, "gamma_signal": -4761521, "vega_signal": -1772434, "option_type": "C", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": -4444719, "gamma_signal": 1406847, "vega_signal": 880845, "option_type": "P", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": 2114193, "gamma_signal": 1680929, "vega_signal": 558860, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": 4411924, "gamma_signal": -2679870, "vega_signal": -1540125, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": -381392, "gamma_signal": -114719, "vega_signal": 134010, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": -1936222, "gamma_signal": 1781889, "vega_signal": 820648, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": 50413, "gamma_signal": -2396739, "vega_signal": 666630, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": 4080157, "gamma_signal": -1522059, "vega_signal": -927554, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": -1390468, "gamma_signal": -308203, "vega_signal": 4136, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": -198549, "gamma_signal": -101027, "vega_signal": -1125749, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": -534627, "gamma_signal": -2427963, "vega_signal": 467905, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": -2761012, "gamma_signal": 1258817, "vega_signal": 805408, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": -900054, "gamma_signal": -242175, "vega_signal": -1518943, "option_type": "C", "stock_price": 589.62, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": 1041691, "gamma_signal": -539291, "vega_signal": -16985, "option_type": "P", "stock_price": 589.62, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": 2408082, "gamma_signal": -724725, "vega_signal": 928473, "option_type": "C", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": 1173808, "gamma_signal": 1501090, "vega_signal": 213058, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": 780991, "gamma_signal": 154969, "vega_signal": 285783, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": 2655329, "gamma_signal": -400957, "vega_signal": -7314885, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": -534268, "gamma_signal": -374570, "vega_signal": -127788, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": -1173643, "gamma_signal": -882964, "vega_signal": 680607, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": -1847, "gamma_signal": -2827, "vega_signal": -46304, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 14976156, "gamma_signal": -955525, "vega_signal": -8352778, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 5906176, "gamma_signal": 8679031, "vega_signal": 470684, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": 705028, "gamma_signal": -751821, "vega_signal": -921658, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": -147053, "gamma_signal": -19559, "vega_signal": -98317, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": -280277, "gamma_signal": -3411, "vega_signal": 268150, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": -5051625, "gamma_signal": -1130531, "vega_signal": -1043835, "option_type": "C", "stock_price": 589.55, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": -7376426, "gamma_signal": 1810740, "vega_signal": 1879113, "option_type": "P", "stock_price": 589.55, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": -899342, "gamma_signal": -336551, "vega_signal": -868650, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -22336922, "gamma_signal": 4531304, "vega_signal": 5934119, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -303636, "gamma_signal": -367613, "vega_signal": 159907, "option_type": "C", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": 849486, "gamma_signal": -1171667, "vega_signal": 163899, "option_type": "P", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": 3738898, "gamma_signal": -149075, "vega_signal": 1684908, "option_type": "C", "stock_price": 589.47, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": -5676268, "gamma_signal": 2402938, "vega_signal": 658137, "option_type": "P", "stock_price": 589.47, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": -388490, "gamma_signal": -1036865, "vega_signal": 26134, "option_type": "C", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": 3339430, "gamma_signal": -278824, "vega_signal": -2042153, "option_type": "P", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": -1214240, "gamma_signal": -530048, "vega_signal": -704289, "option_type": "C", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": -1170176, "gamma_signal": 762793, "vega_signal": -337950, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": 1114010, "gamma_signal": -647064, "vega_signal": 982458, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": 2293676, "gamma_signal": -692674, "vega_signal": -408283, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": -847625, "gamma_signal": -942674, "vega_signal": -91268, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": 6182363, "gamma_signal": -492282, "vega_signal": -1305604, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": 1529016, "gamma_signal": 188528, "vega_signal": 558528, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": 2730615, "gamma_signal": -1641793, "vega_signal": -2453221, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": 124444, "gamma_signal": 96806, "vega_signal": 352615, "option_type": "C", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 275220, "gamma_signal": -73988, "vega_signal": -445296, "option_type": "P", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 5271657, "gamma_signal": 1676250, "vega_signal": 1140525, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": -630116, "gamma_signal": 765166, "vega_signal": -515016, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": -226916, "gamma_signal": -252510, "vega_signal": -2229, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": -1871807, "gamma_signal": 1684963, "vega_signal": 74253, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": 52807, "gamma_signal": 39156, "vega_signal": 550746, "option_type": "C", "stock_price": 589.67, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": -338075, "gamma_signal": -59963, "vega_signal": 841669, "option_type": "P", "stock_price": 589.67, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": 509900, "gamma_signal": 38469, "vega_signal": 122833, "option_type": "C", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": 155426, "gamma_signal": 19864, "vega_signal": 193618, "option_type": "P", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": -4222592, "gamma_signal": -2197342, "vega_signal": -1278880, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": -18415573, "gamma_signal": 2054547, "vega_signal": 5643003, "option_type": "P", "stock_price": 589.54, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": -758, "gamma_signal": 33957, "vega_signal": 1296516, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": 1131035, "gamma_signal": -449221, "vega_signal": -475272, "option_type": "P", "stock_price": 589.51, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": 633535, "gamma_signal": 962391, "vega_signal": -185704, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": -4293010, "gamma_signal": 386521, "vega_signal": 1303701, "option_type": "P", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": -236882, "gamma_signal": -163706, "vega_signal": -7977, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": 13271701, "gamma_signal": -1428454, "vega_signal": -3225959, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": 3380073, "gamma_signal": 3813950, "vega_signal": 83878, "option_type": "C", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": -4864471, "gamma_signal": 641146, "vega_signal": 2308543, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": 3807683, "gamma_signal": 88465, "vega_signal": 4370804, "option_type": "C", "stock_price": 589.51, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": -1454425, "gamma_signal": 600917, "vega_signal": 520478, "option_type": "P", "stock_price": 589.52, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": -1462214, "gamma_signal": -208063, "vega_signal": -155761, "option_type": "C", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": 2675021, "gamma_signal": -1952520, "vega_signal": -641513, "option_type": "P", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": -38122, "gamma_signal": -1253700, "vega_signal": 382331, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": 10284638, "gamma_signal": -998147, "vega_signal": 2467480, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": -7586663, "gamma_signal": -3505536, "vega_signal": -1198757, "option_type": "C", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": -19069876, "gamma_signal": 4118173, "vega_signal": 5944288, "option_type": "P", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": -1016279, "gamma_signal": -1167236, "vega_signal": 685814, "option_type": "C", "stock_price": 589.4, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": -371151, "gamma_signal": -544685, "vega_signal": 138109, "option_type": "P", "stock_price": 589.34, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": -2183379, "gamma_signal": -2803471, "vega_signal": 514510, "option_type": "C", "stock_price": 589.35, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": -920945, "gamma_signal": 3055020, "vega_signal": 256921, "option_type": "P", "stock_price": 589.35, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": -1205592, "gamma_signal": 541687, "vega_signal": -418153, "option_type": "C", "stock_price": 589.31, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": 223703, "gamma_signal": 98239, "vega_signal": -939575, "option_type": "P", "stock_price": 589.31, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": -3865035, "gamma_signal": -2604383, "vega_signal": -7545, "option_type": "C", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": -9695886, "gamma_signal": 5367565, "vega_signal": -3917219, "option_type": "P", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": 1583142, "gamma_signal": 1015022, "vega_signal": 125646, "option_type": "C", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": 6572157, "gamma_signal": -243540, "vega_signal": 32840, "option_type": "P", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": -1633282, "gamma_signal": 363918, "vega_signal": -526485, "option_type": "C", "stock_price": 589.21, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": -1134681, "gamma_signal": 365549, "vega_signal": -536018, "option_type": "P", "stock_price": 589.21, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": -1035096, "gamma_signal": -635928, "vega_signal": -43164, "option_type": "C", "stock_price": 589.15, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": 2898773, "gamma_signal": 98662, "vega_signal": -16796773, "option_type": "P", "stock_price": 589.15, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": 3695364, "gamma_signal": 4626048, "vega_signal": 113736, "option_type": "C", "stock_price": 589.16, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": -3000123, "gamma_signal": -204109, "vega_signal": 1518979, "option_type": "P", "stock_price": 589.12, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": 2940052, "gamma_signal": 5535061, "vega_signal": -19564, "option_type": "C", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": -1116050, "gamma_signal": 2509478, "vega_signal": -307879, "option_type": "P", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": 1379129, "gamma_signal": 1818572, "vega_signal": -93817, "option_type": "C", "stock_price": 589.06, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": 3933294, "gamma_signal": -304448, "vega_signal": -1052982, "option_type": "P", "stock_price": 589.05, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": 1242518, "gamma_signal": 1540853, "vega_signal": -199829, "option_type": "C", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": -2560621, "gamma_signal": 56640, "vega_signal": -458920, "option_type": "P", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": 2862886, "gamma_signal": 3267215, "vega_signal": 50630, "option_type": "C", "stock_price": 589.03, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": 1582082, "gamma_signal": -994699, "vega_signal": -180003, "option_type": "P", "stock_price": 589.02, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": 850859, "gamma_signal": 1912087, "vega_signal": -706219, "option_type": "C", "stock_price": 589.04, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": -3450153, "gamma_signal": 1048405, "vega_signal": 384041, "option_type": "P", "stock_price": 589.03, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": -22124, "gamma_signal": 2399043, "vega_signal": -399379, "option_type": "C", "stock_price": 588.87, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": -3973997, "gamma_signal": 2041690, "vega_signal": 3431715, "option_type": "P", "stock_price": 588.89, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": 3601107, "gamma_signal": 4924606, "vega_signal": -2197704, "option_type": "C", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": -20111100, "gamma_signal": 2044525, "vega_signal": 6295318, "option_type": "P", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": 1959453, "gamma_signal": 593802, "vega_signal": 849, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": 456285, "gamma_signal": 321613, "vega_signal": 76237, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": 2265245, "gamma_signal": 481639, "vega_signal": 377169, "option_type": "C", "stock_price": 588.86, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": 3055675, "gamma_signal": -578963, "vega_signal": -2853250, "option_type": "P", "stock_price": 588.86, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": -553979, "gamma_signal": -321664, "vega_signal": 1093547, "option_type": "C", "stock_price": 588.985, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": 8278944, "gamma_signal": -5725175, "vega_signal": -793163, "option_type": "P", "stock_price": 588.96, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": 617416, "gamma_signal": -252008, "vega_signal": 628696, "option_type": "C", "stock_price": 588.94, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": -11066985, "gamma_signal": 1409231, "vega_signal": 2420138, "option_type": "P", "stock_price": 588.94, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": -33194, "gamma_signal": 142941, "vega_signal": -84650, "option_type": "C", "stock_price": 589, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": -63806, "gamma_signal": -273373, "vega_signal": -216428, "option_type": "P", "stock_price": 588.97, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": -2519774, "gamma_signal": -887892, "vega_signal": 899385, "option_type": "C", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": -5533140, "gamma_signal": 1249337, "vega_signal": 398636, "option_type": "P", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": -416449, "gamma_signal": -71183, "vega_signal": -506463, "option_type": "C", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": 226531, "gamma_signal": -689960, "vega_signal": -49514, "option_type": "P", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": -1337784, "gamma_signal": -265869, "vega_signal": -951848, "option_type": "C", "stock_price": 588.88, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": -3117312, "gamma_signal": 591252, "vega_signal": 904020, "option_type": "P", "stock_price": 588.88, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": 916939, "gamma_signal": 87283, "vega_signal": 53297, "option_type": "C", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": 4632382, "gamma_signal": -4534188, "vega_signal": -1459318, "option_type": "P", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": 1633274, "gamma_signal": -388408, "vega_signal": 539921, "option_type": "C", "stock_price": 588.78, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": -15350940, "gamma_signal": 4313741, "vega_signal": 3236756, "option_type": "P", "stock_price": 588.78, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": -7661958, "gamma_signal": -949848, "vega_signal": -3364762, "option_type": "C", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": -51591492, "gamma_signal": 22703550, "vega_signal": 13336618, "option_type": "P", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": 4059523, "gamma_signal": -194141, "vega_signal": 36288244, "option_type": "C", "stock_price": 588.31, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": 2589344, "gamma_signal": -1286428, "vega_signal": 3154961, "option_type": "P", "stock_price": 588.31, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": -348706, "gamma_signal": -553537, "vega_signal": -284396, "option_type": "C", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": -130501, "gamma_signal": 2162616, "vega_signal": 352514, "option_type": "P", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": 7980213, "gamma_signal": 1134988, "vega_signal": 2659614, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": -4078339, "gamma_signal": 41961, "vega_signal": 914314, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": 9687505, "gamma_signal": 1437106, "vega_signal": 16139316, "option_type": "C", "stock_price": 588.57, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 8555812, "gamma_signal": -4432115, "vega_signal": 9022980, "option_type": "P", "stock_price": 588.57, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 1324542, "gamma_signal": 498075, "vega_signal": 141571, "option_type": "C", "stock_price": 588.68, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 2679540, "gamma_signal": -1777329, "vega_signal": -1077496, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 2091723, "gamma_signal": 473674, "vega_signal": 645877, "option_type": "C", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": -7692508, "gamma_signal": 1056088, "vega_signal": 2061756, "option_type": "P", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": 1578215, "gamma_signal": 834756, "vega_signal": 241194, "option_type": "C", "stock_price": 588.72, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": -5841163, "gamma_signal": -830325, "vega_signal": 2471881, "option_type": "P", "stock_price": 588.72, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": 1055186, "gamma_signal": 370864, "vega_signal": 641247, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": 7083754, "gamma_signal": -3529231, "vega_signal": -605352, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": -1127175, "gamma_signal": -2014689, "vega_signal": 472910, "option_type": "C", "stock_price": 588.75, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": 1494068, "gamma_signal": -559861, "vega_signal": 239580, "option_type": "P", "stock_price": 588.75, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": 857706, "gamma_signal": 83078, "vega_signal": 611781, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 3764684, "gamma_signal": -669503, "vega_signal": -951040, "option_type": "P", "stock_price": 588.8, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 580795, "gamma_signal": 80031, "vega_signal": -654594, "option_type": "C", "stock_price": 588.68, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": -116356, "gamma_signal": 2347417, "vega_signal": 866589, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": -314398, "gamma_signal": 114211, "vega_signal": -376207, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": 3686822, "gamma_signal": -233913, "vega_signal": -644952, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": 24078, "gamma_signal": 223905, "vega_signal": -95579, "option_type": "C", "stock_price": 588.65, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": -2217034, "gamma_signal": 513995, "vega_signal": 237953, "option_type": "P", "stock_price": 588.65, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": -734699, "gamma_signal": -53430, "vega_signal": -1314246, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": -1419824, "gamma_signal": -142785, "vega_signal": 765474, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": 991117, "gamma_signal": 218395, "vega_signal": -11542, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": 2082170, "gamma_signal": -207511, "vega_signal": -907007, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": 2701124, "gamma_signal": 1582192, "vega_signal": 1590136, "option_type": "C", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": -4683276, "gamma_signal": 924901, "vega_signal": 1802625, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": 1179841, "gamma_signal": 162449, "vega_signal": 2440575, "option_type": "C", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": 183525, "gamma_signal": 443934, "vega_signal": -261349, "option_type": "P", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": 4039113, "gamma_signal": -544415, "vega_signal": 6455637, "option_type": "C", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": -1015691, "gamma_signal": 197410, "vega_signal": 870284, "option_type": "P", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": -1204902, "gamma_signal": -145876, "vega_signal": 62873, "option_type": "C", "stock_price": 588.47, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": -5250915, "gamma_signal": 1750564, "vega_signal": 61526, "option_type": "P", "stock_price": 588.47, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": -3107198, "gamma_signal": -1463812, "vega_signal": -909467, "option_type": "C", "stock_price": 588.42, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 2946331, "gamma_signal": -3625729, "vega_signal": -501823, "option_type": "P", "stock_price": 588.42, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 976850, "gamma_signal": 79208, "vega_signal": -199126, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": 552938, "gamma_signal": -79839, "vega_signal": -190070, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": -342264, "gamma_signal": -518313, "vega_signal": -128504, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": -414062, "gamma_signal": -903682, "vega_signal": 51587, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": 1335227, "gamma_signal": 122442, "vega_signal": 516496, "option_type": "C", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": -4935032, "gamma_signal": 1979279, "vega_signal": 375965, "option_type": "P", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": 1844917, "gamma_signal": -140884, "vega_signal": 368957, "option_type": "C", "stock_price": 588.51, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": 6401833, "gamma_signal": -1554553, "vega_signal": -1771811, "option_type": "P", "stock_price": 588.55, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": -143354, "gamma_signal": -764339, "vega_signal": 542746, "option_type": "C", "stock_price": 588.51, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": 2323174, "gamma_signal": 311689, "vega_signal": -1458504, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": 5607925, "gamma_signal": 1639682, "vega_signal": 2045991, "option_type": "C", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 1463523, "gamma_signal": -269137, "vega_signal": -641889, "option_type": "P", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 3793502, "gamma_signal": 790683, "vega_signal": 1293090, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": -6051404, "gamma_signal": 1548608, "vega_signal": -486929, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": 3891420, "gamma_signal": 341598, "vega_signal": 1581567, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": 475578, "gamma_signal": -1481297, "vega_signal": 1298234, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": -2671306, "gamma_signal": -868639, "vega_signal": -53419, "option_type": "C", "stock_price": 588.395, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": 4522106, "gamma_signal": 1354049, "vega_signal": -2178448, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": -2084981, "gamma_signal": -618644, "vega_signal": -1164067, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": -5474002, "gamma_signal": 4627762, "vega_signal": -355921, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": -30552, "gamma_signal": -50373, "vega_signal": 115218, "option_type": "C", "stock_price": 588.32, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 3813169, "gamma_signal": -1085733, "vega_signal": -241636, "option_type": "P", "stock_price": 588.3, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 1601389, "gamma_signal": 484259, "vega_signal": 411210, "option_type": "C", "stock_price": 588.385, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": -14931112, "gamma_signal": 3331612, "vega_signal": 3740291, "option_type": "P", "stock_price": 588.31, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": 8356750, "gamma_signal": 1986919, "vega_signal": 1746468, "option_type": "C", "stock_price": 588.47, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 4517641, "gamma_signal": -1211005, "vega_signal": -1475284, "option_type": "P", "stock_price": 588.48, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 4767557, "gamma_signal": -674024, "vega_signal": 1924518, "option_type": "C", "stock_price": 588.57, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": 689930, "gamma_signal": -145187, "vega_signal": -427706, "option_type": "P", "stock_price": 588.6, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": -1291064, "gamma_signal": 336359, "vega_signal": 539982, "option_type": "C", "stock_price": 588.18, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": 3395186, "gamma_signal": -1015469, "vega_signal": -4820458, "option_type": "P", "stock_price": 588.18, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": -6941586, "gamma_signal": -1634635, "vega_signal": -2055409, "option_type": "C", "stock_price": 588.25, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": -16093290, "gamma_signal": 7118947, "vega_signal": 3202461, "option_type": "P", "stock_price": 588.25, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": 122552, "gamma_signal": 178642, "vega_signal": 57502, "option_type": "C", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": 924239, "gamma_signal": -707895, "vega_signal": -248955, "option_type": "P", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": 344929, "gamma_signal": 96018, "vega_signal": 139674, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 4922496, "gamma_signal": -1721526, "vega_signal": -1721836, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 246195, "gamma_signal": 112905, "vega_signal": 89433, "option_type": "C", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": -14547419, "gamma_signal": 1725145, "vega_signal": 3841738, "option_type": "P", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": -1351079, "gamma_signal": -435789, "vega_signal": -139351, "option_type": "C", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": 729249, "gamma_signal": -12758, "vega_signal": -141435, "option_type": "P", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": 466509, "gamma_signal": 35611, "vega_signal": 491529, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": -1848684, "gamma_signal": -58038, "vega_signal": 606749, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": 1337644, "gamma_signal": 912945, "vega_signal": 394309, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": 2656659, "gamma_signal": -413106, "vega_signal": -608501, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": -1552031, "gamma_signal": -1500673, "vega_signal": -34132, "option_type": "C", "stock_price": 587.96, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 83780, "gamma_signal": -704849, "vega_signal": 254171, "option_type": "P", "stock_price": 587.96, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 222905, "gamma_signal": 157816, "vega_signal": 19059, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": -9208013, "gamma_signal": 609345, "vega_signal": -272505, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": 1278878, "gamma_signal": 1353787, "vega_signal": 37840, "option_type": "C", "stock_price": 587.87, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": -4618717, "gamma_signal": 1512878, "vega_signal": -123619, "option_type": "P", "stock_price": 587.87, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": -1669264, "gamma_signal": -458707, "vega_signal": -1801387, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": -7891116, "gamma_signal": 2081460, "vega_signal": 1809662, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": -124084, "gamma_signal": -2267540, "vega_signal": 458825, "option_type": "C", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": -7375499, "gamma_signal": 159550, "vega_signal": 2105979, "option_type": "P", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": 2215502, "gamma_signal": 497326, "vega_signal": 1104364, "option_type": "C", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": 1040965, "gamma_signal": -1536761, "vega_signal": -1263743, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": 1540803, "gamma_signal": 132016, "vega_signal": 1095329, "option_type": "C", "stock_price": 587.79, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": -1966900, "gamma_signal": 125201, "vega_signal": 613949, "option_type": "P", "stock_price": 587.79, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": 1858158, "gamma_signal": 504772, "vega_signal": -189271, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": -7048503, "gamma_signal": 8747732, "vega_signal": 568831, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": 2889962, "gamma_signal": 626590, "vega_signal": -186635, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": -11105136, "gamma_signal": 7405020, "vega_signal": 743502, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": -1282047, "gamma_signal": 441585, "vega_signal": -1373032, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": -11136377, "gamma_signal": 2868765, "vega_signal": 2717914, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": -1113264, "gamma_signal": 305101, "vega_signal": -1035660, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -1212057, "gamma_signal": -66183, "vega_signal": 285744, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -425002, "gamma_signal": -73916, "vega_signal": -33937, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": -6293597, "gamma_signal": 903352, "vega_signal": 2522428, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": -3829336, "gamma_signal": -1933590, "vega_signal": -372923, "option_type": "C", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -327233, "gamma_signal": 863813, "vega_signal": -4692220, "option_type": "P", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -949005, "gamma_signal": -184765, "vega_signal": -1029680, "option_type": "C", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": -794989, "gamma_signal": 1047350, "vega_signal": -297049, "option_type": "P", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": -6800545, "gamma_signal": -1883500, "vega_signal": -2190808, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": -9782884, "gamma_signal": 6097592, "vega_signal": 1062012, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": -2128029, "gamma_signal": -2254677, "vega_signal": 82984, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": 1424854, "gamma_signal": -938475, "vega_signal": -425623, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": 1184388, "gamma_signal": 989990, "vega_signal": 248123, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": 2297694, "gamma_signal": 465051, "vega_signal": -109056, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": 1110166, "gamma_signal": -316875, "vega_signal": 1093479, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": 4805730, "gamma_signal": -496708, "vega_signal": -617336, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": -513978, "gamma_signal": -463068, "vega_signal": -22170, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": 10877071, "gamma_signal": -2659734, "vega_signal": -101467, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": 2930498, "gamma_signal": 325973, "vega_signal": 275251, "option_type": "C", "stock_price": 587.68, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": -1222736, "gamma_signal": 2575479, "vega_signal": -388041, "option_type": "P", "stock_price": 587.68, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": 2026130, "gamma_signal": 45294, "vega_signal": 585627, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 1964009, "gamma_signal": 2043086, "vega_signal": -104998, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 975172, "gamma_signal": 1105443, "vega_signal": -624663, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": -1287918, "gamma_signal": 3369230, "vega_signal": 283722, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": 174478, "gamma_signal": 86321, "vega_signal": 120122, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": 63245, "gamma_signal": 485554, "vega_signal": -109178, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": 1577807, "gamma_signal": 629815, "vega_signal": 443383, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": 8930730, "gamma_signal": -2012366, "vega_signal": -1403475, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": -2812027, "gamma_signal": -1081488, "vega_signal": -454211, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 1841858, "gamma_signal": -1127420, "vega_signal": 440068, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 962081, "gamma_signal": 102039, "vega_signal": 684932, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": -869805, "gamma_signal": -773598, "vega_signal": -218, "option_type": "P", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": -1419044, "gamma_signal": -605270, "vega_signal": -145162, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": -1461290, "gamma_signal": 2043640, "vega_signal": -390020, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": 450809, "gamma_signal": 160926, "vega_signal": 126419, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": -2193914, "gamma_signal": 5173263, "vega_signal": 5771, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": 1675038, "gamma_signal": 679273, "vega_signal": 422441, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -2814732, "gamma_signal": 5803444, "vega_signal": -25156, "option_type": "P", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -113642, "gamma_signal": -102702, "vega_signal": -155330, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -3496658, "gamma_signal": 4248439, "vega_signal": 553795, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -8146550, "gamma_signal": -9943347, "vega_signal": -763931, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": -8223340, "gamma_signal": 2039973, "vega_signal": 2947388, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": 496859, "gamma_signal": 189986, "vega_signal": 319823, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": 320096, "gamma_signal": -1256456, "vega_signal": -1210285, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": -1372258, "gamma_signal": -45397, "vega_signal": -151872, "option_type": "C", "stock_price": 587.47, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": -6815563, "gamma_signal": 1457635, "vega_signal": 839392, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": 258300, "gamma_signal": 38113, "vega_signal": -60919, "option_type": "C", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": 648166, "gamma_signal": -7218, "vega_signal": 36372, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": 26257, "gamma_signal": 547723, "vega_signal": 135642, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": 1568226, "gamma_signal": -835484, "vega_signal": 334001, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": -6911, "gamma_signal": -3671, "vega_signal": 44875, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 1198576, "gamma_signal": 738557, "vega_signal": -1089515, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 1656590, "gamma_signal": 350439, "vega_signal": 622479, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": -369734, "gamma_signal": 3290683, "vega_signal": -805184, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": 7307551, "gamma_signal": 1676456, "vega_signal": 2472845, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": 5436339, "gamma_signal": -2154192, "vega_signal": -441294, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": 343490, "gamma_signal": -4197, "vega_signal": -104343, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": -818016, "gamma_signal": 494812, "vega_signal": 68821, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": 448263, "gamma_signal": 132429, "vega_signal": 469818, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": -594180, "gamma_signal": 492936, "vega_signal": 86269, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": 202849, "gamma_signal": -56753, "vega_signal": 166726, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": 1312722, "gamma_signal": -129529, "vega_signal": -458717, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": 554212, "gamma_signal": -79356, "vega_signal": -193375, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": 801258, "gamma_signal": -261650, "vega_signal": -373001, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": -1207993, "gamma_signal": -268512, "vega_signal": -530972, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": 829381, "gamma_signal": -18207, "vega_signal": -231291, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": 1589168, "gamma_signal": 595620, "vega_signal": 158960, "option_type": "C", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": -21783, "gamma_signal": 157372, "vega_signal": -20831, "option_type": "P", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": 43408, "gamma_signal": 33970, "vega_signal": 6755, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -4997558, "gamma_signal": 1378991, "vega_signal": 923221, "option_type": "P", "stock_price": 587.53, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -635229, "gamma_signal": -321009, "vega_signal": -116958, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": -14247048, "gamma_signal": 1771642, "vega_signal": 1138432, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": 8002061, "gamma_signal": 781403, "vega_signal": 2701740, "option_type": "C", "stock_price": 587.42, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": -961609, "gamma_signal": -12079, "vega_signal": 640593, "option_type": "P", "stock_price": 587.42, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": 95439, "gamma_signal": 268, "vega_signal": 94760, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": -1224069, "gamma_signal": 585109, "vega_signal": 330253, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": -3834401, "gamma_signal": -1759145, "vega_signal": 570616, "option_type": "C", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 1013305, "gamma_signal": -514888, "vega_signal": -303737, "option_type": "P", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 1913823, "gamma_signal": 177748, "vega_signal": 974885, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 809856, "gamma_signal": -69458, "vega_signal": -166375, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 1314564, "gamma_signal": 179522, "vega_signal": -19874, "option_type": "C", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": 569211, "gamma_signal": -740808, "vega_signal": 111932, "option_type": "P", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": -244303, "gamma_signal": -95600, "vega_signal": -234406, "option_type": "C", "stock_price": 587.43, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -2533136, "gamma_signal": 840501, "vega_signal": 1019768, "option_type": "P", "stock_price": 587.43, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -1351616, "gamma_signal": -327417, "vega_signal": -228242, "option_type": "C", "stock_price": 587.43, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": 540949, "gamma_signal": -29435, "vega_signal": -106391, "option_type": "P", "stock_price": 587.43, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": 227970, "gamma_signal": -167014, "vega_signal": 158455, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 6287595, "gamma_signal": -4072933, "vega_signal": -332571, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 583464, "gamma_signal": 85905, "vega_signal": 447624, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": 1973007, "gamma_signal": -1030182, "vega_signal": -334006, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": -247096, "gamma_signal": -23382, "vega_signal": -137459, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": -988240, "gamma_signal": 3240, "vega_signal": 380490, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": -189428, "gamma_signal": -33077, "vega_signal": -45276, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": 1350834, "gamma_signal": -342568, "vega_signal": -207152, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": -996879, "gamma_signal": 93504, "vega_signal": -135102, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": 421400, "gamma_signal": -424796, "vega_signal": 201058, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": 505505, "gamma_signal": 45235, "vega_signal": 222490, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": -2189823, "gamma_signal": 355481, "vega_signal": 248286, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": -2117213, "gamma_signal": -680112, "vega_signal": -364601, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 143389, "gamma_signal": 41089, "vega_signal": -5410, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 1089996, "gamma_signal": 799229, "vega_signal": 325580, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": -3507529, "gamma_signal": 47636, "vega_signal": 1063776, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": -1982570, "gamma_signal": -154000, "vega_signal": -1021670, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": 2659110, "gamma_signal": -1034521, "vega_signal": -1010726, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": 444752, "gamma_signal": 103750, "vega_signal": 634941, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": -1604003, "gamma_signal": 98169, "vega_signal": 954301, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": 143477, "gamma_signal": 18063, "vega_signal": -249507, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": -2357572, "gamma_signal": 204768, "vega_signal": -32055, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": 2309861, "gamma_signal": 159522, "vega_signal": 1315535, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": 4974884, "gamma_signal": -367308, "vega_signal": -1497479, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": -176655, "gamma_signal": 170543, "vega_signal": 247820, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": 1070138, "gamma_signal": -1175393, "vega_signal": -12196, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": -701136, "gamma_signal": -1011276, "vega_signal": 477209, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": -576847, "gamma_signal": 120416, "vega_signal": 184556, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": 87462, "gamma_signal": -8822, "vega_signal": 30330, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": 399467, "gamma_signal": -6915, "vega_signal": -587854, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": 267902, "gamma_signal": 90926, "vega_signal": -114361, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 356622, "gamma_signal": 20139, "vega_signal": -129295, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 200708, "gamma_signal": -88085, "vega_signal": 14527, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": -37036, "gamma_signal": 208965, "vega_signal": -54348, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": -252554, "gamma_signal": -59513, "vega_signal": -130064, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": 1011988, "gamma_signal": -88345, "vega_signal": 74629, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": -10933769, "gamma_signal": -13012344, "vega_signal": -401964, "option_type": "C", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": 2838845, "gamma_signal": -4061882, "vega_signal": -106576, "option_type": "P", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": 1398151, "gamma_signal": 130895, "vega_signal": 388390, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": -224398, "gamma_signal": 33646, "vega_signal": 148083, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": -813592, "gamma_signal": 61148, "vega_signal": -2918969, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": 883204, "gamma_signal": -997717, "vega_signal": -10987, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": -115062, "gamma_signal": 84225, "vega_signal": -104166, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": 1363220, "gamma_signal": -410573, "vega_signal": 38348, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": 648254, "gamma_signal": 131324, "vega_signal": 264684, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 116951, "gamma_signal": -105649, "vega_signal": -54591, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 1024568, "gamma_signal": 193672, "vega_signal": 526533, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": 1252441, "gamma_signal": -530995, "vega_signal": 287239, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": 225550, "gamma_signal": -167452, "vega_signal": 767479, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": 3840663, "gamma_signal": 412191, "vega_signal": -209321, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": -28038, "gamma_signal": -41465, "vega_signal": 4719, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": 1711042, "gamma_signal": -146077, "vega_signal": -484035, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": -38875, "gamma_signal": -2091, "vega_signal": -103441, "option_type": "C", "stock_price": 587.79, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": -3467828, "gamma_signal": 314298, "vega_signal": -30583, "option_type": "P", "stock_price": 587.79, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": 2899650, "gamma_signal": 319818, "vega_signal": 1088714, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": 1659349, "gamma_signal": -369582, "vega_signal": -454741, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": -811758, "gamma_signal": -78978, "vega_signal": -284874, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": 2175458, "gamma_signal": -677902, "vega_signal": -1347060, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": 744071, "gamma_signal": 62382, "vega_signal": 201218, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 420191, "gamma_signal": 2098, "vega_signal": -314019, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 10281325, "gamma_signal": 1539049, "vega_signal": 4331527, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": -882471, "gamma_signal": 93260, "vega_signal": 315311, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": 51813, "gamma_signal": 122206, "vega_signal": 13455, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": 1514084, "gamma_signal": -906052, "vega_signal": -399826, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": -761948, "gamma_signal": -93490, "vega_signal": -49313, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": 1206048, "gamma_signal": -1892801, "vega_signal": -108025, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": -1297261, "gamma_signal": -756356, "vega_signal": 77770, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": -4058430, "gamma_signal": 640005, "vega_signal": 1364010, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": -1515806, "gamma_signal": -1120130, "vega_signal": -153547, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": 388006, "gamma_signal": -690923, "vega_signal": 530361, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": -233119, "gamma_signal": 677365, "vega_signal": -385, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": 96085, "gamma_signal": -36553, "vega_signal": 56898, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": -159131, "gamma_signal": -536945, "vega_signal": 255235, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": -1980943, "gamma_signal": 292000, "vega_signal": 186556, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": 993511, "gamma_signal": 176118, "vega_signal": 783643, "option_type": "C", "stock_price": 587.9, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 169940, "gamma_signal": 14077, "vega_signal": -33927, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 11877796, "gamma_signal": 2801378, "vega_signal": 5283968, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": 7345586, "gamma_signal": -1241551, "vega_signal": -44433, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": 340372, "gamma_signal": 57424, "vega_signal": 136950, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": -140845, "gamma_signal": 217530, "vega_signal": 1479484, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": -406665, "gamma_signal": -25545, "vega_signal": -247671, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": 8491247, "gamma_signal": -9246774, "vega_signal": 89133, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": -1673947, "gamma_signal": -201245, "vega_signal": -516500, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 1668692, "gamma_signal": -1887998, "vega_signal": 151360, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 352305, "gamma_signal": -86516, "vega_signal": 109435, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 19478, "gamma_signal": -104729, "vega_signal": 179616, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 2696410, "gamma_signal": 816668, "vega_signal": -370973, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": 2332720, "gamma_signal": -2947595, "vega_signal": -360114, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": 3951444, "gamma_signal": 522364, "vega_signal": 1709811, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": -695475, "gamma_signal": 48918, "vega_signal": -11139, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": 445050, "gamma_signal": 41186, "vega_signal": 635429, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": -348391, "gamma_signal": 235515, "vega_signal": 18589, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": 99653, "gamma_signal": -9369, "vega_signal": 65473, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": 605494, "gamma_signal": 2998, "vega_signal": -232873, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": 615730, "gamma_signal": -711993, "vega_signal": 188439, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": 26174, "gamma_signal": -22550, "vega_signal": 25670, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": 15726382, "gamma_signal": 3177837, "vega_signal": 5603636, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": 952689, "gamma_signal": -744768, "vega_signal": -32296, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": -45253, "gamma_signal": -247516, "vega_signal": 72697, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": -550149, "gamma_signal": 538828, "vega_signal": 298145, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": 198638, "gamma_signal": 50801, "vega_signal": 71812, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": 96175, "gamma_signal": -9985, "vega_signal": -234461, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": 8691808, "gamma_signal": 3025042, "vega_signal": 2363747, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": -303808, "gamma_signal": -169044, "vega_signal": -44233, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": -2363356, "gamma_signal": -388449, "vega_signal": -888962, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": 1764919, "gamma_signal": -1395361, "vega_signal": -285037, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": 332995, "gamma_signal": 121776, "vega_signal": 45046, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": -90502, "gamma_signal": 32732, "vega_signal": 51296, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": 345763, "gamma_signal": 70350, "vega_signal": 26361, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": -316458, "gamma_signal": 6133, "vega_signal": 182809, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": 199416, "gamma_signal": 60091, "vega_signal": 94010, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": -139161, "gamma_signal": 163227, "vega_signal": -483073, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": 40990, "gamma_signal": 288992, "vega_signal": -67366, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 636091, "gamma_signal": -119349, "vega_signal": 175278, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 950914, "gamma_signal": 101455, "vega_signal": 630375, "option_type": "C", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": -5981, "gamma_signal": -1009957, "vega_signal": -267194, "option_type": "P", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": 2204002, "gamma_signal": 1952695, "vega_signal": 690847, "option_type": "C", "stock_price": 588.27, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": -84249, "gamma_signal": -262047, "vega_signal": 6498, "option_type": "P", "stock_price": 588.27, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": -824956, "gamma_signal": 16774, "vega_signal": -210701, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": -287996, "gamma_signal": 328590, "vega_signal": -21313, "option_type": "P", "stock_price": 588.34, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": 419320, "gamma_signal": 115830, "vega_signal": 304024, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": 174954, "gamma_signal": 18894, "vega_signal": -266338, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": -3771206, "gamma_signal": -295625, "vega_signal": -847568, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": 1709220, "gamma_signal": -4064625, "vega_signal": 1496476, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": 1426608, "gamma_signal": -33169, "vega_signal": 974074, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": 784182, "gamma_signal": -221373, "vega_signal": 463665, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": 90522, "gamma_signal": 93538, "vega_signal": 31386, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 923647, "gamma_signal": -42855, "vega_signal": -149168, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 751892, "gamma_signal": 45815, "vega_signal": -33154, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": -203057, "gamma_signal": 19459, "vega_signal": 190113, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": 223986, "gamma_signal": 6435, "vega_signal": 270716, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -99887, "gamma_signal": 137507, "vega_signal": 77830, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -464006, "gamma_signal": -97667, "vega_signal": -134091, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": -1125895, "gamma_signal": 1644659, "vega_signal": -20017, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": -6178, "gamma_signal": 3481, "vega_signal": 75490, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": -207727, "gamma_signal": 198500, "vega_signal": 34736, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": 307412, "gamma_signal": 60300, "vega_signal": 42208, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 903319, "gamma_signal": -1030496, "vega_signal": -198215, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 246846, "gamma_signal": 238239, "vega_signal": 116818, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": -1915223, "gamma_signal": 1164208, "vega_signal": 289547, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": -2368612, "gamma_signal": -447721, "vega_signal": 104445, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -25075, "gamma_signal": 32846, "vega_signal": 51993, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -99067, "gamma_signal": -72114, "vega_signal": -131600, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -535830, "gamma_signal": 544523, "vega_signal": 125004, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -1410817, "gamma_signal": -346314, "vega_signal": -808831, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 375995, "gamma_signal": -212630, "vega_signal": 8057, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 1952789, "gamma_signal": 359219, "vega_signal": 910331, "option_type": "C", "stock_price": 588.47, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": 787313, "gamma_signal": -454150, "vega_signal": 114716, "option_type": "P", "stock_price": 588.47, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": 2131850, "gamma_signal": 304329, "vega_signal": 1314464, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": 1102776, "gamma_signal": -320383, "vega_signal": -665879, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": -920522, "gamma_signal": -670390, "vega_signal": -543449, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": 1336520, "gamma_signal": -1387357, "vega_signal": -179674, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": -2257937, "gamma_signal": -1447603, "vega_signal": 252755, "option_type": "C", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": -1680753, "gamma_signal": 589690, "vega_signal": 6549, "option_type": "P", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": 3209126, "gamma_signal": 6156945, "vega_signal": 13823, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": -830725, "gamma_signal": 137544, "vega_signal": 356394, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": -15615, "gamma_signal": -2717, "vega_signal": -22967, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": 60880, "gamma_signal": -122114, "vega_signal": 12753, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": -441202, "gamma_signal": -92188, "vega_signal": -110755, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": -42760, "gamma_signal": 6609, "vega_signal": 21227, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": -2708862, "gamma_signal": -406196, "vega_signal": -77551, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": -17243, "gamma_signal": 114885, "vega_signal": -185313, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": 382514, "gamma_signal": 52330, "vega_signal": 260076, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -2275898, "gamma_signal": 1234984, "vega_signal": 241025, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -798492, "gamma_signal": 528821, "vega_signal": -411624, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": -167177, "gamma_signal": -23138, "vega_signal": 157410, "option_type": "P", "stock_price": 588.19, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": 355830, "gamma_signal": 14045, "vega_signal": 429998, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": -699448, "gamma_signal": 69285, "vega_signal": 182686, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": -61050, "gamma_signal": -5464, "vega_signal": -7790, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": 50950, "gamma_signal": 9285, "vega_signal": -72192, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": -3357, "gamma_signal": -751, "vega_signal": 15432, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": -350552, "gamma_signal": 273768, "vega_signal": 39395, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": -45311, "gamma_signal": 31407, "vega_signal": -15968, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": -1274119, "gamma_signal": 325850, "vega_signal": 387149, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": -356066, "gamma_signal": -77931, "vega_signal": -125701, "option_type": "C", "stock_price": 588.16, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": -412657, "gamma_signal": 89151, "vega_signal": 283016, "option_type": "P", "stock_price": 588.16, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": 3639693, "gamma_signal": 346644, "vega_signal": 1279484, "option_type": "C", "stock_price": 588.16, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": -1003741, "gamma_signal": 95037, "vega_signal": 314187, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": -3232368, "gamma_signal": -227209, "vega_signal": -1064431, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": 386556, "gamma_signal": -41507, "vega_signal": -674851, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": -418059, "gamma_signal": -848746, "vega_signal": -629, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": -509047, "gamma_signal": 51425, "vega_signal": 95051, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": -1964707, "gamma_signal": -228256, "vega_signal": -501696, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": -698379, "gamma_signal": 919923, "vega_signal": 5026, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": -370515, "gamma_signal": -90590, "vega_signal": -230242, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": -426837, "gamma_signal": 151822, "vega_signal": -65464, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": 299478, "gamma_signal": -49812, "vega_signal": 1035941, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": -181232, "gamma_signal": 26550, "vega_signal": 144245, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": 52539, "gamma_signal": -45100, "vega_signal": 226358, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": -130587, "gamma_signal": 22558, "vega_signal": -161799, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": -16924, "gamma_signal": -23282, "vega_signal": 75423, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": 4835148, "gamma_signal": -6078717, "vega_signal": -158159, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": -3238553, "gamma_signal": -334430, "vega_signal": 30243, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": 5142570, "gamma_signal": -73484, "vega_signal": -10212802, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": 96087, "gamma_signal": 14248, "vega_signal": 65404, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": 1115262, "gamma_signal": -93364, "vega_signal": -20867, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": 2272, "gamma_signal": -223281, "vega_signal": 32863, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 256148, "gamma_signal": -21123, "vega_signal": -37946, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 38725, "gamma_signal": -146860, "vega_signal": 151785, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": 3548930, "gamma_signal": -168944, "vega_signal": -60394, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": -276186, "gamma_signal": 21753, "vega_signal": -188949, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": -159040, "gamma_signal": -275322, "vega_signal": -38856, "option_type": "P", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": 519658, "gamma_signal": 44121, "vega_signal": 117904, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": 993639, "gamma_signal": -8557, "vega_signal": -516218, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": -492434, "gamma_signal": -62536, "vega_signal": -76874, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": 2420654, "gamma_signal": 153401, "vega_signal": -5314019, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": 8394, "gamma_signal": -91449, "vega_signal": -7248, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": -56447, "gamma_signal": 2939, "vega_signal": 52632, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": -175982, "gamma_signal": -40987, "vega_signal": 2554, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": -37212, "gamma_signal": 7947, "vega_signal": 23006, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": -200927, "gamma_signal": -31767, "vega_signal": -13941, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": -72108, "gamma_signal": 6220, "vega_signal": 43443, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": 1853000, "gamma_signal": 161864, "vega_signal": 683895, "option_type": "C", "stock_price": 588.32, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 10736116, "gamma_signal": -2680424, "vega_signal": -660164, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 1444153, "gamma_signal": 139561, "vega_signal": 297449, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": 78555, "gamma_signal": -46243, "vega_signal": -91533, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": 201488, "gamma_signal": -28229, "vega_signal": 193214, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": -106701, "gamma_signal": 14318, "vega_signal": -87868, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": 2757625, "gamma_signal": 221552, "vega_signal": 1382516, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": -812709, "gamma_signal": 408222, "vega_signal": -217544, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": 1363576, "gamma_signal": 528210, "vega_signal": 233190, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": 95489, "gamma_signal": 855817, "vega_signal": 58825, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": 744061, "gamma_signal": 209831, "vega_signal": 305855, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": 5665098, "gamma_signal": -1141325, "vega_signal": -1514525, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": -3478967, "gamma_signal": -551712, "vega_signal": -1274837, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": -408589, "gamma_signal": -2650702, "vega_signal": 545911, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": 70213, "gamma_signal": 211321, "vega_signal": -8073, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": 1551527, "gamma_signal": -2158647, "vega_signal": -87791, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": -15324, "gamma_signal": -16377, "vega_signal": -70876, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": -129601, "gamma_signal": 14758, "vega_signal": 42117, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": -1991133, "gamma_signal": -1070670, "vega_signal": -732012, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": -431606, "gamma_signal": -151102, "vega_signal": 453565, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": 389934, "gamma_signal": 35577, "vega_signal": 212708, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": 782553, "gamma_signal": -132549, "vega_signal": -478229, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": -327713, "gamma_signal": -409639, "vega_signal": -57865, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": 905784, "gamma_signal": -76271, "vega_signal": -822294, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": -976446, "gamma_signal": -193099, "vega_signal": 122138, "option_type": "C", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": 271790, "gamma_signal": -24770, "vega_signal": 35359, "option_type": "P", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": -2587709, "gamma_signal": -464882, "vega_signal": -247819, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": -3273619, "gamma_signal": 322184, "vega_signal": 1188889, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.55, "utc_time": 1774296910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.59, "utc_time": 1774296915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.69, "utc_time": 1774296930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.67, "utc_time": 1774296935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.68, "utc_time": 1774296940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.72, "utc_time": 1774296955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.73, "utc_time": 1774296960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.74, "utc_time": 1774296970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.695, "utc_time": 1774296975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.68, "utc_time": 1774296980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.63, "utc_time": 1774296990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.65, "utc_time": 1774297000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.58, "utc_time": 1774297035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.57, "utc_time": 1774297050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.61, "utc_time": 1774297060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.45, "utc_time": 1774297075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.42, "utc_time": 1774297085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.385, "utc_time": 1774297090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.34, "utc_time": 1774297110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774297140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.38, "utc_time": 1774297150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.33, "utc_time": 1774297155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.275, "utc_time": 1774297165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.23, "utc_time": 1774297170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1774297180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.25, "utc_time": 1774297190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1774297205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774297210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.25, "utc_time": 1774297220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.32, "utc_time": 1774297230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.36, "utc_time": 1774297240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.38, "utc_time": 1774297280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.46, "utc_time": 1774297290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.52, "utc_time": 1774297305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.55, "utc_time": 1774297310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.58, "utc_time": 1774297315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.565, "utc_time": 1774297325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.56, "utc_time": 1774297390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.53, "utc_time": 1774297470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.57, "utc_time": 1774297490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.63, "utc_time": 1774297560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.65, "utc_time": 1774297580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.59, "utc_time": 1774297585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.52, "utc_time": 1774297620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774297625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.54, "utc_time": 1774297655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.55, "utc_time": 1774297680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.61, "utc_time": 1774297705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.54, "utc_time": 1774297735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.48, "utc_time": 1774297755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.51, "utc_time": 1774297800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.31, "utc_time": 1774297870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774297930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.28, "utc_time": 1774297935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774297980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.23, "utc_time": 1774297985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.29, "utc_time": 1774298050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.32, "utc_time": 1774298075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.42, "utc_time": 1774298105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.48, "utc_time": 1774298140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774298155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.57, "utc_time": 1774298170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.59, "utc_time": 1774298175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.67, "utc_time": 1774298180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.69, "utc_time": 1774298185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.67, "utc_time": 1774298190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.66, "utc_time": 1774298195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.75, "utc_time": 1774298230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.76, "utc_time": 1774298235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.82, "utc_time": 1774298245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.86, "utc_time": 1774298265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.88, "utc_time": 1774298275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.86, "utc_time": 1774298285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.87, "utc_time": 1774298315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.85, "utc_time": 1774298360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.84, "utc_time": 1774298365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.86, "utc_time": 1774298415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.89, "utc_time": 1774298430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.95, "utc_time": 1774298505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589, "utc_time": 1774298510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.91, "utc_time": 1774298515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.88, "utc_time": 1774298525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.85, "utc_time": 1774298530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.8, "utc_time": 1774298600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.86, "utc_time": 1774298610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.88, "utc_time": 1774298615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.89, "utc_time": 1774298675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.88, "utc_time": 1774298685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.81, "utc_time": 1774298700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.79, "utc_time": 1774298730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.77, "utc_time": 1774298785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.78, "utc_time": 1774298800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.77, "utc_time": 1774298805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.72, "utc_time": 1774298855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.74, "utc_time": 1774298910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.7, "utc_time": 1774298950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.6, "utc_time": 1774298955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.66, "utc_time": 1774299000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.63, "utc_time": 1774299035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.73, "utc_time": 1774299040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.6, "utc_time": 1774299050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.74, "utc_time": 1774299090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.57, "utc_time": 1774299135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.55, "utc_time": 1774299155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.53, "utc_time": 1774299160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774299170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774299205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.34, "utc_time": 1774299295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774299325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.34, "utc_time": 1774299375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.36, "utc_time": 1774299385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.35, "utc_time": 1774299390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.45, "utc_time": 1774299425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.35, "utc_time": 1774299450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.38, "utc_time": 1774299480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.35, "utc_time": 1774299515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.3, "utc_time": 1774299535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.28, "utc_time": 1774299540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.18, "utc_time": 1774299560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.08, "utc_time": 1774299565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.07, "utc_time": 1774299575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774299580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.23, "utc_time": 1774299590000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 2187656, "gamma_signal": 332099, "vega_signal": 356234, "option_type": "C", "stock_price": 590.62, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -7571547, "gamma_signal": 557168, "vega_signal": 1022185, "option_type": "P", "stock_price": 590.67, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -11014485, "gamma_signal": -1124128, "vega_signal": -1700736, "option_type": "C", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": -260022, "gamma_signal": 38596, "vega_signal": 77806, "option_type": "P", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": 5445895, "gamma_signal": 84046, "vega_signal": 184506, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": 2741685, "gamma_signal": -202292, "vega_signal": -371974, "option_type": "P", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": -4218015, "gamma_signal": -282144, "vega_signal": -429850, "option_type": "C", "stock_price": 589.51, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -1261149, "gamma_signal": 85717, "vega_signal": 144777, "option_type": "P", "stock_price": 589.51, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -22878558, "gamma_signal": -1367338, "vega_signal": -2163490, "option_type": "C", "stock_price": 589.18, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -5805306, "gamma_signal": 509314, "vega_signal": 963333, "option_type": "P", "stock_price": 589.18, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -8669043, "gamma_signal": -503496, "vega_signal": -705563, "option_type": "C", "stock_price": 589.25, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": -3723828, "gamma_signal": 320217, "vega_signal": 452435, "option_type": "P", "stock_price": 589.26, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": -261468, "gamma_signal": 221049, "vega_signal": 238305, "option_type": "C", "stock_price": 589.065, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": 54635, "gamma_signal": -137163, "vega_signal": -198518, "option_type": "P", "stock_price": 589.14, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": 11622110, "gamma_signal": 324180, "vega_signal": 328046, "option_type": "C", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": 5852021, "gamma_signal": -726826, "vega_signal": -976697, "option_type": "P", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": 4564698, "gamma_signal": 220664, "vega_signal": 234476, "option_type": "C", "stock_price": 590.23, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": 3808825, "gamma_signal": -644478, "vega_signal": -904614, "option_type": "P", "stock_price": 590.47, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": 2589309, "gamma_signal": 528395, "vega_signal": 559649, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -6314699, "gamma_signal": 906018, "vega_signal": 1129956, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -3404915, "gamma_signal": -261641, "vega_signal": -320194, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": -5072904, "gamma_signal": 468203, "vega_signal": 550806, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": 2977026, "gamma_signal": 138667, "vega_signal": 192073, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": -2756591, "gamma_signal": 293721, "vega_signal": 346306, "option_type": "P", "stock_price": 589.73, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": -11681641, "gamma_signal": -1436853, "vega_signal": -1652756, "option_type": "C", "stock_price": 589.86, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": 422475, "gamma_signal": -236626, "vega_signal": -351212, "option_type": "P", "stock_price": 589.84, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": -12838464, "gamma_signal": -1809626, "vega_signal": -2028646, "option_type": "C", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": -335347, "gamma_signal": 153507, "vega_signal": 174419, "option_type": "P", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": 1264508, "gamma_signal": 289707, "vega_signal": 323472, "option_type": "C", "stock_price": 590.13, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": 5967703, "gamma_signal": -803613, "vega_signal": -1010597, "option_type": "P", "stock_price": 590.12, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": 1425277, "gamma_signal": 238731, "vega_signal": 271569, "option_type": "C", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 10603615, "gamma_signal": -1138534, "vega_signal": -1377810, "option_type": "P", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 18413323, "gamma_signal": 2056027, "vega_signal": 2346111, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": -3299238, "gamma_signal": 353035, "vega_signal": 421750, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": 2495758, "gamma_signal": -92615, "vega_signal": -96952, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": -4693296, "gamma_signal": 587788, "vega_signal": 719272, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": 199156, "gamma_signal": 337430, "vega_signal": 356198, "option_type": "C", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": -2364677, "gamma_signal": 384106, "vega_signal": 482180, "option_type": "P", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": 2895482, "gamma_signal": 412815, "vega_signal": 448095, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": -694801, "gamma_signal": 86754, "vega_signal": 108829, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": -13865398, "gamma_signal": -1751412, "vega_signal": -2029111, "option_type": "C", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": -3684845, "gamma_signal": 362399, "vega_signal": 432714, "option_type": "P", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": -9199930, "gamma_signal": -2021251, "vega_signal": -2251384, "option_type": "C", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": -2639276, "gamma_signal": 444155, "vega_signal": 563053, "option_type": "P", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": -26992036, "gamma_signal": -3210522, "vega_signal": -3476214, "option_type": "C", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": -5811283, "gamma_signal": 628702, "vega_signal": 649196, "option_type": "P", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": -439988, "gamma_signal": 107863, "vega_signal": 93468, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": 269363, "gamma_signal": -11298, "vega_signal": -9638, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": -11773058, "gamma_signal": -2743758, "vega_signal": -2734949, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": 2894529, "gamma_signal": -430185, "vega_signal": -462312, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": 1614184, "gamma_signal": 10252, "vega_signal": 28969, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": -4832873, "gamma_signal": 596603, "vega_signal": 606554, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": 4111183, "gamma_signal": 79903, "vega_signal": 121912, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": 10643153, "gamma_signal": -1125375, "vega_signal": -1133380, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": 1124769, "gamma_signal": 123838, "vega_signal": 125059, "option_type": "C", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -2485178, "gamma_signal": 346941, "vega_signal": 369577, "option_type": "P", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -4592891, "gamma_signal": -796312, "vega_signal": -804930, "option_type": "C", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": -9136200, "gamma_signal": 1514231, "vega_signal": 1673940, "option_type": "P", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": 3096649, "gamma_signal": 149465, "vega_signal": 160246, "option_type": "C", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -7109366, "gamma_signal": 926058, "vega_signal": 962454, "option_type": "P", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -25114276, "gamma_signal": -4437111, "vega_signal": -4492569, "option_type": "C", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -2335163, "gamma_signal": 330338, "vega_signal": 381896, "option_type": "P", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -11125875, "gamma_signal": -1422721, "vega_signal": -1478870, "option_type": "C", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": -1566532, "gamma_signal": 287544, "vega_signal": 327478, "option_type": "P", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": -895347, "gamma_signal": -150157, "vega_signal": -152011, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -429572, "gamma_signal": 79307, "vega_signal": 89427, "option_type": "P", "stock_price": 590, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -8963887, "gamma_signal": -712157, "vega_signal": -779487, "option_type": "C", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": -237505, "gamma_signal": 76408, "vega_signal": 90334, "option_type": "P", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": -4461802, "gamma_signal": -313117, "vega_signal": -356242, "option_type": "C", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": 387329, "gamma_signal": -142553, "vega_signal": -204758, "option_type": "P", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": -14222332, "gamma_signal": -1256623, "vega_signal": -1291116, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": 8345974, "gamma_signal": -1235737, "vega_signal": -1308666, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": -2128624, "gamma_signal": -124342, "vega_signal": -139092, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": 3016327, "gamma_signal": -305262, "vega_signal": -308990, "option_type": "P", "stock_price": 589.89, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": 4319846, "gamma_signal": 315622, "vega_signal": 335987, "option_type": "C", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": -10284547, "gamma_signal": 1572329, "vega_signal": 1729242, "option_type": "P", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": 7228785, "gamma_signal": 915672, "vega_signal": 916014, "option_type": "C", "stock_price": 590.14, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": -2422512, "gamma_signal": 359362, "vega_signal": 390908, "option_type": "P", "stock_price": 590.14, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": 519932, "gamma_signal": 57069, "vega_signal": 57517, "option_type": "C", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": 1770635, "gamma_signal": -275504, "vega_signal": -299623, "option_type": "P", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": 11838846, "gamma_signal": 2070793, "vega_signal": 2007721, "option_type": "C", "stock_price": 590.6, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 5041338, "gamma_signal": -736804, "vega_signal": -805823, "option_type": "P", "stock_price": 590.58, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 11756039, "gamma_signal": 289312, "vega_signal": 304954, "option_type": "C", "stock_price": 590.42, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -481709, "gamma_signal": 143964, "vega_signal": 173417, "option_type": "P", "stock_price": 590.42, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -737592, "gamma_signal": -371956, "vega_signal": -351420, "option_type": "C", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": -2652759, "gamma_signal": 400870, "vega_signal": 442103, "option_type": "P", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": 8164653, "gamma_signal": 964657, "vega_signal": 971870, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": -2377755, "gamma_signal": 282403, "vega_signal": 305035, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": 5058543, "gamma_signal": 749303, "vega_signal": 745761, "option_type": "C", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": 8557027, "gamma_signal": -1875164, "vega_signal": -2188579, "option_type": "P", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": -4337946, "gamma_signal": -1052792, "vega_signal": -1011926, "option_type": "C", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": 1803971, "gamma_signal": -317666, "vega_signal": -356732, "option_type": "P", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": -2175192, "gamma_signal": -373720, "vega_signal": -363922, "option_type": "C", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": 3537904, "gamma_signal": -383777, "vega_signal": -394282, "option_type": "P", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": 2097433, "gamma_signal": -97656, "vega_signal": -69119, "option_type": "C", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": -1006617, "gamma_signal": 257645, "vega_signal": 314542, "option_type": "P", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": -7649286, "gamma_signal": -1158108, "vega_signal": -1154924, "option_type": "C", "stock_price": 590.27, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": -5258224, "gamma_signal": 603129, "vega_signal": 624324, "option_type": "P", "stock_price": 590.32, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": -946086, "gamma_signal": -421381, "vega_signal": -384410, "option_type": "C", "stock_price": 590.2, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": -438098, "gamma_signal": 112305, "vega_signal": 139187, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": -2881617, "gamma_signal": -288515, "vega_signal": -300604, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": -3803173, "gamma_signal": 661369, "vega_signal": 753831, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": 1497294, "gamma_signal": 243561, "vega_signal": 240380, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": -3958537, "gamma_signal": 457400, "vega_signal": 463445, "option_type": "P", "stock_price": 589.93, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": -1753957, "gamma_signal": -342347, "vega_signal": -337748, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -5544849, "gamma_signal": 725702, "vega_signal": 792375, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -5762369, "gamma_signal": -1103995, "vega_signal": -1092788, "option_type": "C", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": -459326, "gamma_signal": 44143, "vega_signal": 18256, "option_type": "P", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": -2689772, "gamma_signal": -385425, "vega_signal": -385561, "option_type": "C", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": -1115233, "gamma_signal": 87054, "vega_signal": 54214, "option_type": "P", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": -2503387, "gamma_signal": -11716, "vega_signal": -48417, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": -258458, "gamma_signal": 62156, "vega_signal": 64138, "option_type": "P", "stock_price": 589.8, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": 1717450, "gamma_signal": 105808, "vega_signal": 109701, "option_type": "C", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": -447192, "gamma_signal": 226224, "vega_signal": 296146, "option_type": "P", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": 422969, "gamma_signal": 58916, "vega_signal": 57378, "option_type": "C", "stock_price": 589.89, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": -248564, "gamma_signal": -75440, "vega_signal": -118248, "option_type": "P", "stock_price": 589.89, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": 1781849, "gamma_signal": 271273, "vega_signal": 273060, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": -2603460, "gamma_signal": 395613, "vega_signal": 419743, "option_type": "P", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": 1518792, "gamma_signal": 256229, "vega_signal": 255083, "option_type": "C", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -1160725, "gamma_signal": 301320, "vega_signal": 502748, "option_type": "P", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -1292255, "gamma_signal": -171988, "vega_signal": -183299, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 1953574, "gamma_signal": -239622, "vega_signal": -250235, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 14772313, "gamma_signal": 2583614, "vega_signal": 2537267, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": -3765000, "gamma_signal": 539313, "vega_signal": 556921, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": 3974806, "gamma_signal": 695748, "vega_signal": 690838, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": -7766778, "gamma_signal": 1274330, "vega_signal": 1362213, "option_type": "P", "stock_price": 590.06, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": -4599779, "gamma_signal": -671359, "vega_signal": -680837, "option_type": "C", "stock_price": 589.99, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": -1220303, "gamma_signal": 153898, "vega_signal": 131452, "option_type": "P", "stock_price": 590.02, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": 1788013, "gamma_signal": 58081, "vega_signal": 79814, "option_type": "C", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": -1144829, "gamma_signal": 85999, "vega_signal": 74314, "option_type": "P", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": 1268166, "gamma_signal": 842901, "vega_signal": 770177, "option_type": "C", "stock_price": 589.94, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": -2231545, "gamma_signal": 144039, "vega_signal": 89127, "option_type": "P", "stock_price": 589.94, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": -2968919, "gamma_signal": -899796, "vega_signal": -867057, "option_type": "C", "stock_price": 589.96, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": -16345079, "gamma_signal": 1728342, "vega_signal": 1780437, "option_type": "P", "stock_price": 589.93, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": 975906, "gamma_signal": 171701, "vega_signal": 169783, "option_type": "C", "stock_price": 589.92, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": -2419463, "gamma_signal": 322532, "vega_signal": 315491, "option_type": "P", "stock_price": 589.92, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": -7015856, "gamma_signal": -992610, "vega_signal": -1008257, "option_type": "C", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": -17539327, "gamma_signal": 2744441, "vega_signal": 2924657, "option_type": "P", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": 1685343, "gamma_signal": 271346, "vega_signal": 268432, "option_type": "C", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": -4426215, "gamma_signal": 794959, "vega_signal": 864487, "option_type": "P", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": -3462024, "gamma_signal": -431567, "vega_signal": -442680, "option_type": "C", "stock_price": 589.48, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": -2106297, "gamma_signal": 250306, "vega_signal": 237111, "option_type": "P", "stock_price": 589.46, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": 241562, "gamma_signal": 59622, "vega_signal": 56900, "option_type": "C", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": 8610253, "gamma_signal": -1394127, "vega_signal": -1484523, "option_type": "P", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": -936295, "gamma_signal": -754740, "vega_signal": -711884, "option_type": "C", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 5629529, "gamma_signal": -931376, "vega_signal": -965808, "option_type": "P", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 6426066, "gamma_signal": 680616, "vega_signal": 722512, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": -342425, "gamma_signal": -38556, "vega_signal": -57130, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": 9682221, "gamma_signal": 1174230, "vega_signal": 1215499, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": -1681785, "gamma_signal": 118615, "vega_signal": 84283, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": 1866930, "gamma_signal": -119358, "vega_signal": -53533, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": -3890414, "gamma_signal": 494129, "vega_signal": 475219, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": -1595319, "gamma_signal": -150314, "vega_signal": -168568, "option_type": "C", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": 3531511, "gamma_signal": -585641, "vega_signal": -583023, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": 827664, "gamma_signal": 640624, "vega_signal": 612578, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": 2766073, "gamma_signal": -383820, "vega_signal": -384688, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": -680265, "gamma_signal": -151535, "vega_signal": -147986, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": -3012941, "gamma_signal": 395147, "vega_signal": 379287, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": -780501, "gamma_signal": -102164, "vega_signal": -104737, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -301337, "gamma_signal": 47985, "vega_signal": 48415, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -1895984, "gamma_signal": -290246, "vega_signal": -295397, "option_type": "C", "stock_price": 590.31, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": 3689290, "gamma_signal": -279345, "vega_signal": -220293, "option_type": "P", "stock_price": 590.3, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": 1978457, "gamma_signal": 380140, "vega_signal": 381228, "option_type": "C", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": -726876, "gamma_signal": 189412, "vega_signal": 188271, "option_type": "P", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": 3593626, "gamma_signal": 558402, "vega_signal": 563001, "option_type": "C", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": -207657, "gamma_signal": -113450, "vega_signal": -148115, "option_type": "P", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": 9879675, "gamma_signal": 917874, "vega_signal": 986206, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 2265528, "gamma_signal": -294050, "vega_signal": -268886, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 1322032, "gamma_signal": -37887, "vega_signal": -32756, "option_type": "C", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": 4983594, "gamma_signal": -521695, "vega_signal": -522989, "option_type": "P", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": -5908150, "gamma_signal": -693856, "vega_signal": -704865, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": 995848, "gamma_signal": -183377, "vega_signal": -196372, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": -9357218, "gamma_signal": -1269462, "vega_signal": -1265306, "option_type": "C", "stock_price": 590.6, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": 504930, "gamma_signal": -55359, "vega_signal": -47727, "option_type": "P", "stock_price": 590.6, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": 704760, "gamma_signal": 201147, "vega_signal": 185747, "option_type": "C", "stock_price": 590.54, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": -571061, "gamma_signal": 19210, "vega_signal": 10784, "option_type": "P", "stock_price": 590.56, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": 15517662, "gamma_signal": 1903904, "vega_signal": 1848735, "option_type": "C", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": 6015090, "gamma_signal": -972686, "vega_signal": -1065972, "option_type": "P", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": 9766122, "gamma_signal": 1692403, "vega_signal": 1634485, "option_type": "C", "stock_price": 591.32, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": -6665070, "gamma_signal": 905479, "vega_signal": 918837, "option_type": "P", "stock_price": 591.32, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": 12491616, "gamma_signal": 3020072, "vega_signal": 2774972, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 6969018, "gamma_signal": -1226426, "vega_signal": -1324231, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 4244973, "gamma_signal": 1244673, "vega_signal": 1131137, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": 1590958, "gamma_signal": -193065, "vega_signal": -194320, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": 4238571, "gamma_signal": 608893, "vega_signal": 600228, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": 1274566, "gamma_signal": -215714, "vega_signal": -231083, "option_type": "P", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": 2792715, "gamma_signal": 315818, "vega_signal": 320979, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": 3745304, "gamma_signal": -417940, "vega_signal": -408240, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": -2457269, "gamma_signal": -493019, "vega_signal": -462228, "option_type": "C", "stock_price": 590.595, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": -5113259, "gamma_signal": 588039, "vega_signal": 569810, "option_type": "P", "stock_price": 590.58, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": -1657617, "gamma_signal": -96134, "vega_signal": -109084, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": -737540, "gamma_signal": -230439, "vega_signal": -295410, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": 1981705, "gamma_signal": 144511, "vega_signal": 166481, "option_type": "C", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": -5010588, "gamma_signal": 844688, "vega_signal": 903732, "option_type": "P", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": -1009808, "gamma_signal": -59808, "vega_signal": -65867, "option_type": "C", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": 1558496, "gamma_signal": -244800, "vega_signal": -258626, "option_type": "P", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": -6335253, "gamma_signal": -849567, "vega_signal": -845631, "option_type": "C", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": 13580738, "gamma_signal": -1889809, "vega_signal": -1904216, "option_type": "P", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": 395250, "gamma_signal": -90643, "vega_signal": -71786, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": -1089422, "gamma_signal": 205812, "vega_signal": 231132, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": 4431257, "gamma_signal": 448576, "vega_signal": 466563, "option_type": "C", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": 668066, "gamma_signal": -109070, "vega_signal": -120951, "option_type": "P", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": 6674055, "gamma_signal": 767855, "vega_signal": 780213, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": -752548, "gamma_signal": 100177, "vega_signal": 101546, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": -4912097, "gamma_signal": -780563, "vega_signal": -758471, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": 3959568, "gamma_signal": -475824, "vega_signal": -486547, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": 6849464, "gamma_signal": 883100, "vega_signal": 873764, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": 3509791, "gamma_signal": -378787, "vega_signal": -361260, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": 10336900, "gamma_signal": 1889860, "vega_signal": 1797632, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": -1651083, "gamma_signal": 173751, "vega_signal": 160643, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": -4489080, "gamma_signal": -521590, "vega_signal": -523527, "option_type": "C", "stock_price": 591.28, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": -7809274, "gamma_signal": 812318, "vega_signal": 781483, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": 11003029, "gamma_signal": 1190649, "vega_signal": 1188734, "option_type": "C", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 3236106, "gamma_signal": -504970, "vega_signal": -571163, "option_type": "P", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 33194360, "gamma_signal": 6368629, "vega_signal": 6008944, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": 4042386, "gamma_signal": -371041, "vega_signal": -364179, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": -3543638, "gamma_signal": -490405, "vega_signal": -463268, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -4763013, "gamma_signal": 689446, "vega_signal": 711748, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -10467151, "gamma_signal": -1457710, "vega_signal": -1374360, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": 2098319, "gamma_signal": -347243, "vega_signal": -373777, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": -1709190, "gamma_signal": -278435, "vega_signal": -261259, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": 1843787, "gamma_signal": -506488, "vega_signal": -643418, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": 6268790, "gamma_signal": 1090656, "vega_signal": 1012218, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": 2742781, "gamma_signal": -388016, "vega_signal": -402365, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": 1259001, "gamma_signal": 174581, "vega_signal": 164496, "option_type": "C", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": -2806363, "gamma_signal": 422558, "vega_signal": 435820, "option_type": "P", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": 1175016, "gamma_signal": 232078, "vega_signal": 209029, "option_type": "C", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": 653048, "gamma_signal": -223864, "vega_signal": -277354, "option_type": "P", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": 17525425, "gamma_signal": 2998268, "vega_signal": 2776164, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": -2039554, "gamma_signal": 214686, "vega_signal": 205755, "option_type": "P", "stock_price": 591.39, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": -2457425, "gamma_signal": -257464, "vega_signal": -251850, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": 2461488, "gamma_signal": -405014, "vega_signal": -428602, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": -1921842, "gamma_signal": -115166, "vega_signal": -129834, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": 2400988, "gamma_signal": -421933, "vega_signal": -455616, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": -3334618, "gamma_signal": 123603, "vega_signal": 36928, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": -516469, "gamma_signal": 96316, "vega_signal": 124656, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": 1223216, "gamma_signal": 156465, "vega_signal": 149240, "option_type": "C", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": 2108871, "gamma_signal": -441344, "vega_signal": -504712, "option_type": "P", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": 2196496, "gamma_signal": 302888, "vega_signal": 290626, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": 4323263, "gamma_signal": -538023, "vega_signal": -549231, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": 6657972, "gamma_signal": 1156811, "vega_signal": 1104795, "option_type": "C", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": -3544018, "gamma_signal": 684942, "vega_signal": 696155, "option_type": "P", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": -431500, "gamma_signal": 40779, "vega_signal": 13668, "option_type": "C", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": -6497177, "gamma_signal": 916880, "vega_signal": 942178, "option_type": "P", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": 1026367, "gamma_signal": 198849, "vega_signal": 188670, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": -2238017, "gamma_signal": 307235, "vega_signal": 307719, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": 714884, "gamma_signal": 151603, "vega_signal": 142882, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": -365298, "gamma_signal": 63394, "vega_signal": 67853, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": 778356, "gamma_signal": -65519, "vega_signal": -42943, "option_type": "C", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": 5118291, "gamma_signal": -715084, "vega_signal": -736671, "option_type": "P", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": -13400557, "gamma_signal": -2198289, "vega_signal": -2130800, "option_type": "C", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": 414669, "gamma_signal": -71434, "vega_signal": -70849, "option_type": "P", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": 705368, "gamma_signal": 17387, "vega_signal": 19803, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": -2182568, "gamma_signal": 304080, "vega_signal": 315249, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": 63662, "gamma_signal": 103550, "vega_signal": 81982, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": 10838506, "gamma_signal": -1422522, "vega_signal": -1416003, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": -8401171, "gamma_signal": -1408871, "vega_signal": -1352474, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": 1176042, "gamma_signal": -191483, "vega_signal": -201780, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": 2708452, "gamma_signal": 308453, "vega_signal": 308681, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 959734, "gamma_signal": -167633, "vega_signal": -178565, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 2615568, "gamma_signal": 348479, "vega_signal": 348737, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": -1661490, "gamma_signal": 217621, "vega_signal": 216007, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": 3428306, "gamma_signal": 469426, "vega_signal": 462226, "option_type": "C", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 4483846, "gamma_signal": -750628, "vega_signal": -793481, "option_type": "P", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 2825716, "gamma_signal": 457825, "vega_signal": 444710, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": -3227980, "gamma_signal": 576517, "vega_signal": 625170, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": -1289129, "gamma_signal": -245829, "vega_signal": -227126, "option_type": "C", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": -6992869, "gamma_signal": 1042472, "vega_signal": 1085182, "option_type": "P", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": -1586497, "gamma_signal": -86567, "vega_signal": -101825, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -11906114, "gamma_signal": 1719582, "vega_signal": 1769526, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -4672538, "gamma_signal": -527785, "vega_signal": -538182, "option_type": "C", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": -20801409, "gamma_signal": 2918449, "vega_signal": 3045769, "option_type": "P", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": 1185774, "gamma_signal": 202062, "vega_signal": 197665, "option_type": "C", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": -864246, "gamma_signal": 509820, "vega_signal": 572538, "option_type": "P", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": 219182, "gamma_signal": 99135, "vega_signal": 87150, "option_type": "C", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": 6961596, "gamma_signal": -909170, "vega_signal": -940755, "option_type": "P", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": -3983847, "gamma_signal": -610490, "vega_signal": -593263, "option_type": "C", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": 760079, "gamma_signal": -63900, "vega_signal": -56856, "option_type": "P", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": 3079369, "gamma_signal": 413212, "vega_signal": 394547, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": -4057438, "gamma_signal": 511477, "vega_signal": 513641, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": 208628, "gamma_signal": -148247, "vega_signal": -122923, "option_type": "C", "stock_price": 591.13, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 6522671, "gamma_signal": -870561, "vega_signal": -873595, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 5926296, "gamma_signal": 1202313, "vega_signal": 1136608, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": -561649, "gamma_signal": 134214, "vega_signal": 151448, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": 25967683, "gamma_signal": 3096232, "vega_signal": 3095754, "option_type": "C", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": 3431365, "gamma_signal": -460346, "vega_signal": -469552, "option_type": "P", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": 529532, "gamma_signal": -35101, "vega_signal": -21145, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": -534600, "gamma_signal": 15647, "vega_signal": 10246, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": -2559330, "gamma_signal": -86578, "vega_signal": -115086, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": -4070186, "gamma_signal": 592684, "vega_signal": 615162, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": -12694225, "gamma_signal": -1736026, "vega_signal": -1714676, "option_type": "C", "stock_price": 591.21, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": 2245881, "gamma_signal": -292890, "vega_signal": -300425, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": -820135, "gamma_signal": -154413, "vega_signal": -151750, "option_type": "C", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": 3081244, "gamma_signal": -462228, "vega_signal": -489882, "option_type": "P", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": 6447497, "gamma_signal": 1046882, "vega_signal": 995068, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": -5362564, "gamma_signal": 843258, "vega_signal": 859270, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": 7763248, "gamma_signal": 1435321, "vega_signal": 1353996, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": 4266913, "gamma_signal": -571285, "vega_signal": -568627, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": 54993886, "gamma_signal": 9472715, "vega_signal": 8876378, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": 24689263, "gamma_signal": -3319287, "vega_signal": -3327113, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": 487291, "gamma_signal": -335708, "vega_signal": -273902, "option_type": "C", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 4018875, "gamma_signal": -481901, "vega_signal": -504248, "option_type": "P", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 11391784, "gamma_signal": 2287989, "vega_signal": 2104520, "option_type": "C", "stock_price": 591.77, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": 802519, "gamma_signal": -174213, "vega_signal": -200044, "option_type": "P", "stock_price": 591.81, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": 2139769, "gamma_signal": 529585, "vega_signal": 487280, "option_type": "C", "stock_price": 592.08, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": 3533205, "gamma_signal": -572510, "vega_signal": -595285, "option_type": "P", "stock_price": 592.08, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": -11749160, "gamma_signal": -2320612, "vega_signal": -2175929, "option_type": "C", "stock_price": 592.05, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": 2333585, "gamma_signal": -373058, "vega_signal": -380052, "option_type": "P", "stock_price": 592.05, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": 3173110, "gamma_signal": 842102, "vega_signal": 770288, "option_type": "C", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": 674414, "gamma_signal": -23737, "vega_signal": -15898, "option_type": "P", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": -7965970, "gamma_signal": -1543829, "vega_signal": -1440060, "option_type": "C", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": -3106088, "gamma_signal": 332625, "vega_signal": 327023, "option_type": "P", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": 3865596, "gamma_signal": 754709, "vega_signal": 706117, "option_type": "C", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": -5587702, "gamma_signal": 741572, "vega_signal": 749293, "option_type": "P", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": -3091025, "gamma_signal": -794348, "vega_signal": -724360, "option_type": "C", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": -10665683, "gamma_signal": 1493712, "vega_signal": 1516364, "option_type": "P", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": 2594753, "gamma_signal": 343930, "vega_signal": 334674, "option_type": "C", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": -2600285, "gamma_signal": 453716, "vega_signal": 481008, "option_type": "P", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": 5761001, "gamma_signal": 1207688, "vega_signal": 1113038, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -1572926, "gamma_signal": 269429, "vega_signal": 288818, "option_type": "P", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -9153977, "gamma_signal": -1039020, "vega_signal": -1024225, "option_type": "C", "stock_price": 591.74, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": 323990, "gamma_signal": -95401, "vega_signal": -105564, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": -10218058, "gamma_signal": -1712168, "vega_signal": -1614081, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": -1766850, "gamma_signal": 252093, "vega_signal": 254072, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": -6493824, "gamma_signal": -649170, "vega_signal": -660231, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": -1182912, "gamma_signal": 139092, "vega_signal": 162504, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": -11060072, "gamma_signal": -1185566, "vega_signal": -1179953, "option_type": "C", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": -10590950, "gamma_signal": 1583155, "vega_signal": 1680337, "option_type": "P", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": -630003, "gamma_signal": -113744, "vega_signal": -105851, "option_type": "C", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": 3061446, "gamma_signal": -1092854, "vega_signal": -1294000, "option_type": "P", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": 4504957, "gamma_signal": 1058797, "vega_signal": 957938, "option_type": "C", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": 1052640, "gamma_signal": -120316, "vega_signal": -116017, "option_type": "P", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": 1558300, "gamma_signal": 363779, "vega_signal": 325789, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": 5799202, "gamma_signal": -342108, "vega_signal": -327208, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": 6227708, "gamma_signal": 1086661, "vega_signal": 1027770, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": -176635, "gamma_signal": 69690, "vega_signal": 90111, "option_type": "P", "stock_price": 591.75, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": -4557416, "gamma_signal": -597698, "vega_signal": -586119, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": -938605, "gamma_signal": 204561, "vega_signal": 231511, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": 3549535, "gamma_signal": 945329, "vega_signal": 845411, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": -3172458, "gamma_signal": 322668, "vega_signal": 283669, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": 1069405, "gamma_signal": 303919, "vega_signal": 268733, "option_type": "C", "stock_price": 591.47, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": 2678774, "gamma_signal": -351063, "vega_signal": -345214, "option_type": "P", "stock_price": 591.72, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": 8485622, "gamma_signal": 533369, "vega_signal": 623109, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": 1551590, "gamma_signal": -200700, "vega_signal": -195707, "option_type": "P", "stock_price": 591.72, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": -1300257, "gamma_signal": -94798, "vega_signal": -86316, "option_type": "C", "stock_price": 591.45, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": 3167352, "gamma_signal": -583650, "vega_signal": -619680, "option_type": "P", "stock_price": 591.45, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": 2692247, "gamma_signal": 461826, "vega_signal": 447172, "option_type": "C", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": -3976359, "gamma_signal": 596643, "vega_signal": 598121, "option_type": "P", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": 1060568, "gamma_signal": 239219, "vega_signal": 221435, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": -145751, "gamma_signal": 1006, "vega_signal": -26228, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": -3365035, "gamma_signal": -797605, "vega_signal": -728138, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": 652579, "gamma_signal": -77645, "vega_signal": -73652, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": -4203928, "gamma_signal": -952950, "vega_signal": -874083, "option_type": "C", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": -6844993, "gamma_signal": 905947, "vega_signal": 866297, "option_type": "P", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": -8044628, "gamma_signal": -1181736, "vega_signal": -1160437, "option_type": "C", "stock_price": 590.66, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": -3141677, "gamma_signal": 460312, "vega_signal": 476661, "option_type": "P", "stock_price": 590.66, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": -415225, "gamma_signal": -113761, "vega_signal": -103211, "option_type": "C", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 4082561, "gamma_signal": -270541, "vega_signal": -193764, "option_type": "P", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 8889416, "gamma_signal": 1402285, "vega_signal": 1372456, "option_type": "C", "stock_price": 590.53, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": -4208800, "gamma_signal": 644594, "vega_signal": 657541, "option_type": "P", "stock_price": 590.53, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": -1026479, "gamma_signal": -82355, "vega_signal": -99731, "option_type": "C", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": 5699482, "gamma_signal": -869537, "vega_signal": -896503, "option_type": "P", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": -5237928, "gamma_signal": -583577, "vega_signal": -632014, "option_type": "C", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": 6181128, "gamma_signal": -835499, "vega_signal": -841892, "option_type": "P", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": 5357938, "gamma_signal": 605517, "vega_signal": 644842, "option_type": "C", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": -82135, "gamma_signal": 112083, "vega_signal": 130139, "option_type": "P", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": 11470024, "gamma_signal": 2035336, "vega_signal": 2001974, "option_type": "C", "stock_price": 590.93, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -625247, "gamma_signal": -103222, "vega_signal": -167104, "option_type": "P", "stock_price": 590.93, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -4650541, "gamma_signal": -555561, "vega_signal": -595197, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": 494700, "gamma_signal": -49849, "vega_signal": -41269, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": -4273204, "gamma_signal": -444226, "vega_signal": -484242, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": -6011500, "gamma_signal": 1212097, "vega_signal": 1320533, "option_type": "P", "stock_price": 590.83, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": 2337225, "gamma_signal": 556186, "vega_signal": 525140, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": 2929919, "gamma_signal": -445651, "vega_signal": -488303, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": -248547, "gamma_signal": -169841, "vega_signal": -141391, "option_type": "C", "stock_price": 590.96, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 342532, "gamma_signal": -22331, "vega_signal": -26025, "option_type": "P", "stock_price": 590.94, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 10809660, "gamma_signal": 797268, "vega_signal": 974812, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": -1670082, "gamma_signal": 380303, "vega_signal": 417642, "option_type": "P", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": 3472418, "gamma_signal": 790291, "vega_signal": 742584, "option_type": "C", "stock_price": 591.19, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": 283298, "gamma_signal": 15844, "vega_signal": 27214, "option_type": "P", "stock_price": 591.19, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": 4085835, "gamma_signal": 858389, "vega_signal": 813593, "option_type": "C", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": 610623, "gamma_signal": -67915, "vega_signal": -53623, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": -2177632, "gamma_signal": -1101787, "vega_signal": -984321, "option_type": "C", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": 1880216, "gamma_signal": -261339, "vega_signal": -264377, "option_type": "P", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": -9181949, "gamma_signal": -1425069, "vega_signal": -1429818, "option_type": "C", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": -246924, "gamma_signal": 77665, "vega_signal": 86340, "option_type": "P", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": 6028997, "gamma_signal": 936436, "vega_signal": 942553, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": 2879990, "gamma_signal": -357620, "vega_signal": -368429, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": 5055636, "gamma_signal": 1256359, "vega_signal": 1216319, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": -64628, "gamma_signal": 11329, "vega_signal": 14365, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": -1086625, "gamma_signal": -152405, "vega_signal": -154040, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -2361140, "gamma_signal": 302398, "vega_signal": 310783, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -4726327, "gamma_signal": -871640, "vega_signal": -859699, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": -5838664, "gamma_signal": 895175, "vega_signal": 935694, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": 2202407, "gamma_signal": 361000, "vega_signal": 361199, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": -1267301, "gamma_signal": 148438, "vega_signal": 143807, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": 2442504, "gamma_signal": 444758, "vega_signal": 439546, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": -692500, "gamma_signal": 101378, "vega_signal": 106430, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": 6893856, "gamma_signal": 1659021, "vega_signal": 1592973, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": 5352913, "gamma_signal": -417104, "vega_signal": -397052, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": 7703974, "gamma_signal": 1380911, "vega_signal": 1372450, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": 5162376, "gamma_signal": -653339, "vega_signal": -665104, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": -2102944, "gamma_signal": -479572, "vega_signal": -462338, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": -1654417, "gamma_signal": 154223, "vega_signal": 151030, "option_type": "P", "stock_price": 591.64, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": 63917, "gamma_signal": -40222, "vega_signal": -35654, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 459932, "gamma_signal": -81004, "vega_signal": -94110, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 6844939, "gamma_signal": 421865, "vega_signal": 458342, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": 5221779, "gamma_signal": -856012, "vega_signal": -921184, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": 12253, "gamma_signal": 53287, "vega_signal": 47919, "option_type": "C", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": 4708040, "gamma_signal": -552750, "vega_signal": -561761, "option_type": "P", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": 685850, "gamma_signal": 78512, "vega_signal": 83849, "option_type": "C", "stock_price": 591.76, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": 13772088, "gamma_signal": -1638153, "vega_signal": -1633304, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": -4089524, "gamma_signal": -331158, "vega_signal": -349617, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 381112, "gamma_signal": -36231, "vega_signal": -30717, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 1726724, "gamma_signal": 283982, "vega_signal": 271073, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": -2401958, "gamma_signal": 535324, "vega_signal": 588505, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": -1668037, "gamma_signal": -245150, "vega_signal": -229478, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": -3032053, "gamma_signal": 341395, "vega_signal": 331522, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": 1464125, "gamma_signal": 604343, "vega_signal": 527333, "option_type": "C", "stock_price": 591.44, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": 321413, "gamma_signal": -172996, "vega_signal": -193900, "option_type": "P", "stock_price": 591.44, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": 182509, "gamma_signal": -68482, "vega_signal": -51099, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": -2854661, "gamma_signal": 487395, "vega_signal": 515014, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": -1970061, "gamma_signal": -160312, "vega_signal": -167340, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": -472185, "gamma_signal": 130805, "vega_signal": 148557, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": -145050, "gamma_signal": -119281, "vega_signal": -101214, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": -1520837, "gamma_signal": 222877, "vega_signal": 242037, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": 2970451, "gamma_signal": 788401, "vega_signal": 721745, "option_type": "C", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": -6002634, "gamma_signal": 632957, "vega_signal": 646876, "option_type": "P", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": -5082402, "gamma_signal": -725402, "vega_signal": -699219, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": -728699, "gamma_signal": 96922, "vega_signal": 98484, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": -1075456, "gamma_signal": -236349, "vega_signal": -219560, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": -818769, "gamma_signal": 121997, "vega_signal": 132636, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": 7599765, "gamma_signal": 1700169, "vega_signal": 1553050, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": 1194379, "gamma_signal": -119539, "vega_signal": -102804, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": 956312, "gamma_signal": 1212851, "vega_signal": 989147, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -1014101, "gamma_signal": 101284, "vega_signal": 86065, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -985583, "gamma_signal": -114599, "vega_signal": -114873, "option_type": "C", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": 1376823, "gamma_signal": -224113, "vega_signal": -225111, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": 386006, "gamma_signal": 25246, "vega_signal": 28322, "option_type": "C", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": 3565802, "gamma_signal": -500177, "vega_signal": -477409, "option_type": "P", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": -345633, "gamma_signal": -70607, "vega_signal": -65448, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": -944413, "gamma_signal": 157297, "vega_signal": 153922, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": 3423439, "gamma_signal": 176885, "vega_signal": 183784, "option_type": "C", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": 589893, "gamma_signal": -55021, "vega_signal": -56166, "option_type": "P", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": -3491296, "gamma_signal": -446285, "vega_signal": -445033, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": 707070, "gamma_signal": -85953, "vega_signal": -76556, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": 870756, "gamma_signal": 177735, "vega_signal": 164147, "option_type": "C", "stock_price": 591.59, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": 60970, "gamma_signal": 20689, "vega_signal": 24006, "option_type": "P", "stock_price": 591.63, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": 3962593, "gamma_signal": 690476, "vega_signal": 648044, "option_type": "C", "stock_price": 591.6, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": 1097623, "gamma_signal": -176159, "vega_signal": -179262, "option_type": "P", "stock_price": 591.6, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": 1136868, "gamma_signal": 397421, "vega_signal": 343204, "option_type": "C", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": -965932, "gamma_signal": 135810, "vega_signal": 120815, "option_type": "P", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": -854541, "gamma_signal": 62011, "vega_signal": 35378, "option_type": "C", "stock_price": 591.54, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": 1515856, "gamma_signal": -261577, "vega_signal": -281899, "option_type": "P", "stock_price": 591.53, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": 14360329, "gamma_signal": 2639436, "vega_signal": 2455575, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": 7442456, "gamma_signal": -1072775, "vega_signal": -1085031, "option_type": "P", "stock_price": 591.96, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": 812189, "gamma_signal": 496013, "vega_signal": 429929, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": 1838123, "gamma_signal": -334609, "vega_signal": -338955, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": 5664570, "gamma_signal": 1697661, "vega_signal": 1530100, "option_type": "C", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -2838509, "gamma_signal": 329966, "vega_signal": 308387, "option_type": "P", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -3735644, "gamma_signal": -348348, "vega_signal": -348815, "option_type": "C", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": -4034708, "gamma_signal": 248456, "vega_signal": 229913, "option_type": "P", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": 31510873, "gamma_signal": 5908813, "vega_signal": 5383472, "option_type": "C", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": 5683761, "gamma_signal": -741467, "vega_signal": -779070, "option_type": "P", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": -1936412, "gamma_signal": -274939, "vega_signal": -253255, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": 1757142, "gamma_signal": -351763, "vega_signal": -362441, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": 4212603, "gamma_signal": 362348, "vega_signal": 370849, "option_type": "C", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": -1118031, "gamma_signal": 137390, "vega_signal": 121132, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": 5101943, "gamma_signal": 1109397, "vega_signal": 1024921, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": 695422, "gamma_signal": -142758, "vega_signal": -149483, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": -2629822, "gamma_signal": -1150092, "vega_signal": -1037525, "option_type": "C", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": -1548050, "gamma_signal": 272099, "vega_signal": 289287, "option_type": "P", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": -1370230, "gamma_signal": -247529, "vega_signal": -228477, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": -5056742, "gamma_signal": 520943, "vega_signal": 481373, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": 5071179, "gamma_signal": 782131, "vega_signal": 734029, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": 12546611, "gamma_signal": -2021081, "vega_signal": -2060431, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": 834308, "gamma_signal": -188036, "vega_signal": -141360, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": -2615841, "gamma_signal": 390575, "vega_signal": 388732, "option_type": "P", "stock_price": 592.4, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": 13580841, "gamma_signal": 1287523, "vega_signal": 1203135, "option_type": "C", "stock_price": 592.41, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": 2323291, "gamma_signal": -364059, "vega_signal": -361294, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": 9870806, "gamma_signal": 1092750, "vega_signal": 1027611, "option_type": "C", "stock_price": 592.4401, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": 2660006, "gamma_signal": -504613, "vega_signal": -522608, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": -2401329, "gamma_signal": 12068, "vega_signal": -39529, "option_type": "C", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": -6607248, "gamma_signal": 1092578, "vega_signal": 1073523, "option_type": "P", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": -30948131, "gamma_signal": -3582626, "vega_signal": -3297243, "option_type": "C", "stock_price": 592.39, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": -1111169, "gamma_signal": 245407, "vega_signal": 272028, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": 9830, "gamma_signal": 23951, "vega_signal": 14980, "option_type": "C", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": -2668190, "gamma_signal": 588632, "vega_signal": 626423, "option_type": "P", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": 382779, "gamma_signal": 86165, "vega_signal": 73459, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": -5557083, "gamma_signal": 986516, "vega_signal": 981695, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": 639127, "gamma_signal": -53978, "vega_signal": -31008, "option_type": "C", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": 1428607, "gamma_signal": -393541, "vega_signal": -426479, "option_type": "P", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": 44345226, "gamma_signal": 15077651, "vega_signal": 12588144, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": -2185337, "gamma_signal": 306448, "vega_signal": 290771, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": 18271078, "gamma_signal": 3704809, "vega_signal": 3204720, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 2602273, "gamma_signal": -311131, "vega_signal": -307720, "option_type": "P", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 9573907, "gamma_signal": 1299746, "vega_signal": 1203502, "option_type": "C", "stock_price": 592.57, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": -772280, "gamma_signal": 124736, "vega_signal": 120041, "option_type": "P", "stock_price": 592.57, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": 2920384, "gamma_signal": -161831, "vega_signal": -127891, "option_type": "C", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": 6157137, "gamma_signal": -1005197, "vega_signal": -978888, "option_type": "P", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": 11204267, "gamma_signal": 2592501, "vega_signal": 2200832, "option_type": "C", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": 2035008, "gamma_signal": -410548, "vega_signal": -411237, "option_type": "P", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": -14554707, "gamma_signal": -2077976, "vega_signal": -1891453, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -1492345, "gamma_signal": 210936, "vega_signal": 204727, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -3045140, "gamma_signal": -493662, "vega_signal": -437472, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": -1585762, "gamma_signal": 205325, "vega_signal": 172008, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": 1529786, "gamma_signal": 235926, "vega_signal": 199683, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": 8062690, "gamma_signal": -867692, "vega_signal": -806189, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": -1225859, "gamma_signal": -147232, "vega_signal": -137148, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": 562365, "gamma_signal": -106955, "vega_signal": -94203, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": 358977, "gamma_signal": 41018, "vega_signal": 37925, "option_type": "C", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": -2923754, "gamma_signal": 474176, "vega_signal": 466364, "option_type": "P", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": 3812240, "gamma_signal": 490026, "vega_signal": 447021, "option_type": "C", "stock_price": 592.27, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": -488842, "gamma_signal": 99262, "vega_signal": 102682, "option_type": "P", "stock_price": 592.27, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": 590772, "gamma_signal": 66146, "vega_signal": 59328, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -5320303, "gamma_signal": 1026218, "vega_signal": 1080166, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -9263209, "gamma_signal": -554880, "vega_signal": -593577, "option_type": "C", "stock_price": 592.13, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -4036032, "gamma_signal": 613971, "vega_signal": 598710, "option_type": "P", "stock_price": 592.13, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -1964381, "gamma_signal": -271385, "vega_signal": -244301, "option_type": "C", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": 847689, "gamma_signal": -87698, "vega_signal": -63256, "option_type": "P", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": -271406, "gamma_signal": -161263, "vega_signal": -130373, "option_type": "C", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": -3550426, "gamma_signal": 627834, "vega_signal": 633638, "option_type": "P", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": -7075574, "gamma_signal": -897986, "vega_signal": -817343, "option_type": "C", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": -9137853, "gamma_signal": 1181207, "vega_signal": 1110947, "option_type": "P", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": 2301274, "gamma_signal": 428590, "vega_signal": 364224, "option_type": "C", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": -2393229, "gamma_signal": 636413, "vega_signal": 648017, "option_type": "P", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": 5898035, "gamma_signal": 914404, "vega_signal": 806909, "option_type": "C", "stock_price": 592.21, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": 10667628, "gamma_signal": -1848249, "vega_signal": -1854759, "option_type": "P", "stock_price": 592.33, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": 5609177, "gamma_signal": 731879, "vega_signal": 672151, "option_type": "C", "stock_price": 592.13, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": -4434053, "gamma_signal": 729403, "vega_signal": 698960, "option_type": "P", "stock_price": 592.13, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": 9683047, "gamma_signal": 1391041, "vega_signal": 1271726, "option_type": "C", "stock_price": 592.09, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": -103555, "gamma_signal": 20214, "vega_signal": 17481, "option_type": "P", "stock_price": 592.1, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": 6990379, "gamma_signal": 796043, "vega_signal": 738226, "option_type": "C", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": -342247, "gamma_signal": 110074, "vega_signal": 126257, "option_type": "P", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": 1177196, "gamma_signal": -136348, "vega_signal": -68770, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": -141347, "gamma_signal": 143836, "vega_signal": 167144, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": -4580007, "gamma_signal": -579450, "vega_signal": -533440, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": 267146, "gamma_signal": -74691, "vega_signal": -86945, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": 4905931, "gamma_signal": 670473, "vega_signal": 603360, "option_type": "C", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": 6776014, "gamma_signal": -791741, "vega_signal": -712969, "option_type": "P", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": -2416500, "gamma_signal": -606058, "vega_signal": -562864, "option_type": "C", "stock_price": 592.64, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": 1331165, "gamma_signal": -231027, "vega_signal": -224629, "option_type": "P", "stock_price": 592.62, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": -1277386, "gamma_signal": -326501, "vega_signal": -276147, "option_type": "C", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 1429033, "gamma_signal": -332052, "vega_signal": -349485, "option_type": "P", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 201024, "gamma_signal": -63470, "vega_signal": -44182, "option_type": "C", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": 13695278, "gamma_signal": -2296935, "vega_signal": -2227410, "option_type": "P", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": 1050922, "gamma_signal": 131945, "vega_signal": 126486, "option_type": "C", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": -2060087, "gamma_signal": 249324, "vega_signal": 213884, "option_type": "P", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": 12668104, "gamma_signal": 2262685, "vega_signal": 1997511, "option_type": "C", "stock_price": 592.81, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": -330032, "gamma_signal": 21362, "vega_signal": 12868, "option_type": "P", "stock_price": 592.81, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": -1541011, "gamma_signal": -308990, "vega_signal": -275637, "option_type": "C", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": -2647875, "gamma_signal": 384772, "vega_signal": 349552, "option_type": "P", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": -3560632, "gamma_signal": -721589, "vega_signal": -623935, "option_type": "C", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": -5569726, "gamma_signal": 779116, "vega_signal": 716461, "option_type": "P", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": 7115989, "gamma_signal": 658517, "vega_signal": 604284, "option_type": "C", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": -1633001, "gamma_signal": 272433, "vega_signal": 269860, "option_type": "P", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": 4210706, "gamma_signal": 905480, "vega_signal": 759857, "option_type": "C", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": -6281798, "gamma_signal": 924569, "vega_signal": 845450, "option_type": "P", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": 4577369, "gamma_signal": 656994, "vega_signal": 575193, "option_type": "C", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": 2170546, "gamma_signal": -329577, "vega_signal": -297692, "option_type": "P", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": 18997954, "gamma_signal": 4814863, "vega_signal": 3924796, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 10392208, "gamma_signal": -1634445, "vega_signal": -1497144, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 2210134, "gamma_signal": 289526, "vega_signal": 259562, "option_type": "C", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": -5683083, "gamma_signal": 1003736, "vega_signal": 962376, "option_type": "P", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": 11107009, "gamma_signal": 1844689, "vega_signal": 1578634, "option_type": "C", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": -4688236, "gamma_signal": 635296, "vega_signal": 543258, "option_type": "P", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": -2415595, "gamma_signal": -319977, "vega_signal": -278638, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": 2389417, "gamma_signal": -443513, "vega_signal": -439368, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": 11124089, "gamma_signal": 2574609, "vega_signal": 2101155, "option_type": "C", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": -2972761, "gamma_signal": 525925, "vega_signal": 509236, "option_type": "P", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": -26729350, "gamma_signal": -2874076, "vega_signal": -2634625, "option_type": "C", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": -399361, "gamma_signal": 62763, "vega_signal": 52348, "option_type": "P", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": 1287065, "gamma_signal": 134767, "vega_signal": 109231, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -226535, "gamma_signal": -35385, "vega_signal": -66040, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -3056425, "gamma_signal": -385276, "vega_signal": -334639, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": 4529288, "gamma_signal": -827098, "vega_signal": -809082, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": -8654110, "gamma_signal": -1389942, "vega_signal": -1175906, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": -3687555, "gamma_signal": 625190, "vega_signal": 601922, "option_type": "P", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": 4154524, "gamma_signal": 709316, "vega_signal": 575718, "option_type": "C", "stock_price": 592.97, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -6998020, "gamma_signal": 1056420, "vega_signal": 984950, "option_type": "P", "stock_price": 592.97, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -2851331, "gamma_signal": -475039, "vega_signal": -399558, "option_type": "C", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": 3024175, "gamma_signal": -550294, "vega_signal": -499690, "option_type": "P", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": -1494730, "gamma_signal": -229937, "vega_signal": -195970, "option_type": "C", "stock_price": 592.81, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": -2920175, "gamma_signal": 518517, "vega_signal": 460210, "option_type": "P", "stock_price": 592.81, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": 1971265, "gamma_signal": 431870, "vega_signal": 351635, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": -155500, "gamma_signal": 60143, "vega_signal": 62150, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": -3524601, "gamma_signal": -652103, "vega_signal": -538502, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": -699725, "gamma_signal": 107607, "vega_signal": 98085, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": -1909061, "gamma_signal": -266646, "vega_signal": -233862, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -1912458, "gamma_signal": 282930, "vega_signal": 262985, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -3275027, "gamma_signal": -832079, "vega_signal": -655400, "option_type": "C", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": 1068566, "gamma_signal": -152465, "vega_signal": -118531, "option_type": "P", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": -1412602, "gamma_signal": -81578, "vega_signal": -89292, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -1446505, "gamma_signal": 214262, "vega_signal": 172542, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -4396326, "gamma_signal": -616467, "vega_signal": -529698, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": -9413447, "gamma_signal": 1765200, "vega_signal": 1739559, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": 3784332, "gamma_signal": 647383, "vega_signal": 542816, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 335011, "gamma_signal": -100368, "vega_signal": -101199, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 5496898, "gamma_signal": 773775, "vega_signal": 670122, "option_type": "C", "stock_price": 592.53, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": -2442158, "gamma_signal": 384026, "vega_signal": 346091, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": -38132041, "gamma_signal": -2977767, "vega_signal": -2917077, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": -6727648, "gamma_signal": 819939, "vega_signal": 768762, "option_type": "P", "stock_price": 592.41, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": 6121070, "gamma_signal": 1321969, "vega_signal": 1079946, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": -828429, "gamma_signal": 74462, "vega_signal": 25735, "option_type": "P", "stock_price": 592.54, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": -18509826, "gamma_signal": -3369350, "vega_signal": -2801063, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": -17780257, "gamma_signal": 3028265, "vega_signal": 2828431, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": 4334030, "gamma_signal": 222437, "vega_signal": 249484, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": -7423654, "gamma_signal": 1299114, "vega_signal": 1217237, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": 7900493, "gamma_signal": 668964, "vega_signal": 605863, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": -12316604, "gamma_signal": 2066861, "vega_signal": 1924678, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": 6839496, "gamma_signal": 963264, "vega_signal": 838837, "option_type": "C", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": 1563020, "gamma_signal": -284765, "vega_signal": -222980, "option_type": "P", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": 2013799, "gamma_signal": 226180, "vega_signal": 195706, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": 117662, "gamma_signal": 162056, "vega_signal": 195514, "option_type": "P", "stock_price": 592.29, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": 12332411, "gamma_signal": 2731874, "vega_signal": 2206835, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": 2642614, "gamma_signal": -493978, "vega_signal": -470448, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": 11650523, "gamma_signal": 1574645, "vega_signal": 1355094, "option_type": "C", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": 8708117, "gamma_signal": -787801, "vega_signal": -629525, "option_type": "P", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": -5442305, "gamma_signal": -905673, "vega_signal": -766691, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": -1389235, "gamma_signal": 171319, "vega_signal": 144701, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": 1452139, "gamma_signal": 313858, "vega_signal": 270440, "option_type": "C", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": -1293685, "gamma_signal": 78511, "vega_signal": 20135, "option_type": "P", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": -948030, "gamma_signal": -151389, "vega_signal": -130458, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": -3988424, "gamma_signal": 686684, "vega_signal": 643483, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": -1935336, "gamma_signal": -185138, "vega_signal": -170599, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": -2749447, "gamma_signal": 479263, "vega_signal": 442311, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": 3374708, "gamma_signal": 630650, "vega_signal": 527257, "option_type": "C", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": -27240, "gamma_signal": -7949, "vega_signal": -12895, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": -3012943, "gamma_signal": -466258, "vega_signal": -399829, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": -2540871, "gamma_signal": 395476, "vega_signal": 344558, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": -1011472, "gamma_signal": -157883, "vega_signal": -135662, "option_type": "C", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": -5857818, "gamma_signal": 919923, "vega_signal": 872302, "option_type": "P", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": -2811851, "gamma_signal": -684711, "vega_signal": -560780, "option_type": "C", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": 5033288, "gamma_signal": -755097, "vega_signal": -693787, "option_type": "P", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": 980381, "gamma_signal": 153908, "vega_signal": 130148, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": 151214, "gamma_signal": 45426, "vega_signal": 62176, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": 1635779, "gamma_signal": 307300, "vega_signal": 255889, "option_type": "C", "stock_price": 592.11, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": -2531133, "gamma_signal": 22007, "vega_signal": 2701, "option_type": "P", "stock_price": 592.11, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": 138237, "gamma_signal": -47497, "vega_signal": -35911, "option_type": "C", "stock_price": 592.07, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": 4364719, "gamma_signal": -782300, "vega_signal": -747424, "option_type": "P", "stock_price": 592.07, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": 1817827, "gamma_signal": 402205, "vega_signal": 330609, "option_type": "C", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -864055, "gamma_signal": 140344, "vega_signal": 132088, "option_type": "P", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -121999, "gamma_signal": -75171, "vega_signal": -61686, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": 1865975, "gamma_signal": -188026, "vega_signal": -160802, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": -350189, "gamma_signal": -129077, "vega_signal": -105250, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": -248481, "gamma_signal": 72087, "vega_signal": 83051, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": 2411497, "gamma_signal": 38087, "vega_signal": 43468, "option_type": "C", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": -37927, "gamma_signal": 40104, "vega_signal": 42721, "option_type": "P", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": -8893545, "gamma_signal": -1279013, "vega_signal": -1091914, "option_type": "C", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": -19649155, "gamma_signal": 2276671, "vega_signal": 2062924, "option_type": "P", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": 1170482, "gamma_signal": 323780, "vega_signal": 261214, "option_type": "C", "stock_price": 591.73, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": -3861699, "gamma_signal": 549492, "vega_signal": 509052, "option_type": "P", "stock_price": 591.73, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": 12492077, "gamma_signal": 1916194, "vega_signal": 1651342, "option_type": "C", "stock_price": 591.81, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": -4298627, "gamma_signal": 620594, "vega_signal": 587855, "option_type": "P", "stock_price": 591.81, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": 853245, "gamma_signal": 159161, "vega_signal": 136529, "option_type": "C", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": 2419194, "gamma_signal": -432545, "vega_signal": -403307, "option_type": "P", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": -9582848, "gamma_signal": -1585137, "vega_signal": -1392837, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -4981944, "gamma_signal": 675393, "vega_signal": 590924, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -3188141, "gamma_signal": -582957, "vega_signal": -503069, "option_type": "C", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": 780079, "gamma_signal": -15162, "vega_signal": 7545, "option_type": "P", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": 8771935, "gamma_signal": 1005051, "vega_signal": 874091, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": 5744836, "gamma_signal": -969127, "vega_signal": -911642, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": 115417, "gamma_signal": 36901, "vega_signal": 31062, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 7854553, "gamma_signal": -1094232, "vega_signal": -998207, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 3409346, "gamma_signal": 540517, "vega_signal": 472027, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": 1194258, "gamma_signal": -173175, "vega_signal": -159783, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": 2675264, "gamma_signal": 368407, "vega_signal": 323151, "option_type": "C", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": -3984656, "gamma_signal": 636590, "vega_signal": 588295, "option_type": "P", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": -2621864, "gamma_signal": -975194, "vega_signal": -834591, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": 230746, "gamma_signal": -20704, "vega_signal": -17189, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": 566200, "gamma_signal": 85725, "vega_signal": 76452, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": -2115977, "gamma_signal": 329075, "vega_signal": 304944, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": 1312872, "gamma_signal": 279758, "vega_signal": 237331, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": 1822819, "gamma_signal": -337308, "vega_signal": -322904, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": -9277690, "gamma_signal": -2551310, "vega_signal": -2103660, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": 10403584, "gamma_signal": -1634089, "vega_signal": -1516034, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": 1126328, "gamma_signal": 853495, "vega_signal": 650516, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": 3025994, "gamma_signal": -487343, "vega_signal": -436742, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": -3346554, "gamma_signal": -476819, "vega_signal": -414536, "option_type": "C", "stock_price": 592.34, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": -1829386, "gamma_signal": 345049, "vega_signal": 319878, "option_type": "P", "stock_price": 592.34, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": -115462, "gamma_signal": -124546, "vega_signal": -96405, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": -772855, "gamma_signal": 168630, "vega_signal": 159563, "option_type": "P", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": 1070590, "gamma_signal": 160073, "vega_signal": 140186, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": 899060, "gamma_signal": -189718, "vega_signal": -181265, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": 5148, "gamma_signal": -771, "vega_signal": -1039, "option_type": "C", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": -7286579, "gamma_signal": 1355537, "vega_signal": 1243240, "option_type": "P", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": 11421018, "gamma_signal": 2128394, "vega_signal": 1799450, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": -3736925, "gamma_signal": 994427, "vega_signal": 951434, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": -3031796, "gamma_signal": -474849, "vega_signal": -419816, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": 1127403, "gamma_signal": -131509, "vega_signal": -107984, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": -7211408, "gamma_signal": -1106933, "vega_signal": -966818, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": -348542, "gamma_signal": 60847, "vega_signal": 54788, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": -2442959, "gamma_signal": -330509, "vega_signal": -294090, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": -1318110, "gamma_signal": 188245, "vega_signal": 160935, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": 326555, "gamma_signal": 52736, "vega_signal": 40059, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 2596402, "gamma_signal": -473114, "vega_signal": -421096, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 3314767, "gamma_signal": 533670, "vega_signal": 457669, "option_type": "C", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": -1005681, "gamma_signal": 180044, "vega_signal": 164579, "option_type": "P", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": -9971301, "gamma_signal": -1345887, "vega_signal": -1192654, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": -4934731, "gamma_signal": 423540, "vega_signal": 337119, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": -557333, "gamma_signal": -126606, "vega_signal": -101711, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": 169442, "gamma_signal": -53845, "vega_signal": -49251, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": -1277628, "gamma_signal": -197411, "vega_signal": -169019, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": 10659268, "gamma_signal": -1584503, "vega_signal": -1386408, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": -5612386, "gamma_signal": -805483, "vega_signal": -696954, "option_type": "C", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": 3108673, "gamma_signal": -182263, "vega_signal": -145037, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": -3770077, "gamma_signal": -475715, "vega_signal": -418203, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": 768768, "gamma_signal": -181938, "vega_signal": -171295, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": -2381976, "gamma_signal": -344176, "vega_signal": -295934, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": -38867438, "gamma_signal": 9125068, "vega_signal": 9649056, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": -756514, "gamma_signal": -117011, "vega_signal": -98895, "option_type": "C", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": 2605753, "gamma_signal": -572993, "vega_signal": -570071, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": 325081, "gamma_signal": 54145, "vega_signal": 44890, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": 1805432, "gamma_signal": -338420, "vega_signal": -314846, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": 4281052, "gamma_signal": 766557, "vega_signal": 633578, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": 4184411, "gamma_signal": -770586, "vega_signal": -727634, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": 4826957, "gamma_signal": 856071, "vega_signal": 716925, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": 2636238, "gamma_signal": -465144, "vega_signal": -423505, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": -3001244, "gamma_signal": -188136, "vega_signal": -209397, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": 14234420, "gamma_signal": -2463378, "vega_signal": -2320416, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": -2634673, "gamma_signal": -299251, "vega_signal": -261899, "option_type": "C", "stock_price": 592.81, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": 1548961, "gamma_signal": -235376, "vega_signal": -237597, "option_type": "P", "stock_price": 592.81, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": -773459, "gamma_signal": -291657, "vega_signal": -227371, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": -2068063, "gamma_signal": 363837, "vega_signal": 329425, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": -9169189, "gamma_signal": -1631630, "vega_signal": -1366343, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": -354343, "gamma_signal": -40256, "vega_signal": -80812, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": -553300, "gamma_signal": -9419, "vega_signal": -14970, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 913042, "gamma_signal": -136809, "vega_signal": -116014, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 1546207, "gamma_signal": 243915, "vega_signal": 203041, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": 5005028, "gamma_signal": -724029, "vega_signal": -619845, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": 1425032, "gamma_signal": 465025, "vega_signal": 350792, "option_type": "C", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": 751869, "gamma_signal": -118043, "vega_signal": -114013, "option_type": "P", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": -1331829, "gamma_signal": -200701, "vega_signal": -160548, "option_type": "C", "stock_price": 592.82, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": -215095, "gamma_signal": 28220, "vega_signal": 22715, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": -380733, "gamma_signal": -156497, "vega_signal": -117246, "option_type": "C", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -676926, "gamma_signal": 156409, "vega_signal": 177314, "option_type": "P", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -546996, "gamma_signal": -68666, "vega_signal": -59546, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": -2592604, "gamma_signal": 435425, "vega_signal": 389202, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": -3034639, "gamma_signal": -701087, "vega_signal": -551196, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": -1167687, "gamma_signal": 186769, "vega_signal": 175998, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": -593097, "gamma_signal": 60458, "vega_signal": 35192, "option_type": "C", "stock_price": 592.68, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": -1388912, "gamma_signal": 240228, "vega_signal": 214410, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": -4223920, "gamma_signal": -430169, "vega_signal": -391077, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": -792625, "gamma_signal": 131512, "vega_signal": 121766, "option_type": "P", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": -1648035, "gamma_signal": -202657, "vega_signal": -173450, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": -3211765, "gamma_signal": 548092, "vega_signal": 505925, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": -1229197, "gamma_signal": -370665, "vega_signal": -290884, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": -566549, "gamma_signal": 103020, "vega_signal": 84802, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": -65594, "gamma_signal": 37514, "vega_signal": 26671, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": 5512403, "gamma_signal": -814720, "vega_signal": -732959, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": -461890, "gamma_signal": -62091, "vega_signal": -50442, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": 3376743, "gamma_signal": -667485, "vega_signal": -652233, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": -468224, "gamma_signal": -27345, "vega_signal": -28379, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": -366677, "gamma_signal": 69821, "vega_signal": 60951, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": -2086596, "gamma_signal": -478626, "vega_signal": -369409, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -3440636, "gamma_signal": 465320, "vega_signal": 325341, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -1261825, "gamma_signal": -258723, "vega_signal": -202667, "option_type": "C", "stock_price": 592.47, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": 410177, "gamma_signal": -64548, "vega_signal": -52786, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": -937167, "gamma_signal": -247031, "vega_signal": -188570, "option_type": "C", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": -1534194, "gamma_signal": 244387, "vega_signal": 210391, "option_type": "P", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": -1486442, "gamma_signal": -199841, "vega_signal": -166991, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": 609706, "gamma_signal": -76588, "vega_signal": -63764, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": -199840, "gamma_signal": 733, "vega_signal": -616, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": -788398, "gamma_signal": 147189, "vega_signal": 136124, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": 5669903, "gamma_signal": 1105070, "vega_signal": 884900, "option_type": "C", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": 6881128, "gamma_signal": -1535850, "vega_signal": -1696772, "option_type": "P", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": -1483168, "gamma_signal": -351185, "vega_signal": -268630, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": -430375, "gamma_signal": 83788, "vega_signal": 76799, "option_type": "P", "stock_price": 592.91, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": 643777, "gamma_signal": 120516, "vega_signal": 96191, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": -1914987, "gamma_signal": 349593, "vega_signal": 317331, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": 3384140, "gamma_signal": 320653, "vega_signal": 278382, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -349090, "gamma_signal": 54593, "vega_signal": 38376, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -156845, "gamma_signal": 13699, "vega_signal": 9167, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": -722311, "gamma_signal": 125890, "vega_signal": 113493, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": -5792373, "gamma_signal": -1073580, "vega_signal": -843795, "option_type": "C", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": 3320255, "gamma_signal": -484597, "vega_signal": -399512, "option_type": "P", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": -4740216, "gamma_signal": -915799, "vega_signal": -711120, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": 482156, "gamma_signal": -48742, "vega_signal": -38171, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": 1518727, "gamma_signal": 321978, "vega_signal": 250051, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": -871607, "gamma_signal": 249156, "vega_signal": 228626, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": 516399, "gamma_signal": 71352, "vega_signal": 59025, "option_type": "C", "stock_price": 592.77, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": -148238, "gamma_signal": 84981, "vega_signal": 86155, "option_type": "P", "stock_price": 592.85, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": -161717, "gamma_signal": -133311, "vega_signal": -89470, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": -354439, "gamma_signal": 12699, "vega_signal": 15650, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": -723024, "gamma_signal": -146070, "vega_signal": -113123, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": -3406313, "gamma_signal": 517103, "vega_signal": 431703, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": 988916, "gamma_signal": 206608, "vega_signal": 158513, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": 4071578, "gamma_signal": -774470, "vega_signal": -709999, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": 1372193, "gamma_signal": 195070, "vega_signal": 160683, "option_type": "C", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": 2396617, "gamma_signal": -129517, "vega_signal": -109203, "option_type": "P", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": 12456778, "gamma_signal": 2634533, "vega_signal": 2007928, "option_type": "C", "stock_price": 593.23, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": 24096065, "gamma_signal": -3656580, "vega_signal": -3287370, "option_type": "P", "stock_price": 593.21, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": -20033346, "gamma_signal": -3345268, "vega_signal": -2655335, "option_type": "C", "stock_price": 593.04, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": -2216698, "gamma_signal": 412287, "vega_signal": 451051, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": 1564289, "gamma_signal": 362664, "vega_signal": 274247, "option_type": "C", "stock_price": 593, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -2185759, "gamma_signal": 383438, "vega_signal": 328103, "option_type": "P", "stock_price": 593, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -3154648, "gamma_signal": -791214, "vega_signal": -594116, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": 6304979, "gamma_signal": -1029126, "vega_signal": -893067, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": -1471877, "gamma_signal": -320726, "vega_signal": -246639, "option_type": "C", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": -2314928, "gamma_signal": 307332, "vega_signal": 267046, "option_type": "P", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": 2071184, "gamma_signal": 369366, "vega_signal": 292150, "option_type": "C", "stock_price": 592.9, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -1328834, "gamma_signal": 228318, "vega_signal": 190522, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -78778908, "gamma_signal": -21030171, "vega_signal": -15527348, "option_type": "C", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": -3172746, "gamma_signal": 441171, "vega_signal": 374417, "option_type": "P", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": -3061152, "gamma_signal": -607535, "vega_signal": -468163, "option_type": "C", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": 78669, "gamma_signal": -458557, "vega_signal": -434300, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": -3589971, "gamma_signal": -444439, "vega_signal": -370692, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": -434631, "gamma_signal": 86733, "vega_signal": 58131, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": 457423, "gamma_signal": 87279, "vega_signal": 67819, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -3888288, "gamma_signal": 706423, "vega_signal": 592306, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -1160912, "gamma_signal": -88348, "vega_signal": -86545, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": 23255, "gamma_signal": -33008, "vega_signal": -39731, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": -1152518, "gamma_signal": 75394, "vega_signal": 41693, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": -933275, "gamma_signal": 133362, "vega_signal": 100420, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": -3903124, "gamma_signal": -846188, "vega_signal": -651933, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -4201860, "gamma_signal": 285338, "vega_signal": 217820, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -832249, "gamma_signal": -51569, "vega_signal": -53418, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -8146451, "gamma_signal": 1313722, "vega_signal": 1132582, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -1654899, "gamma_signal": -628767, "vega_signal": -447350, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -1646215, "gamma_signal": 316864, "vega_signal": 278185, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -11015536, "gamma_signal": -2140835, "vega_signal": -1662314, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": -3811119, "gamma_signal": 507594, "vega_signal": 438130, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": -20481180, "gamma_signal": -2222429, "vega_signal": -1912886, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -9990618, "gamma_signal": 943776, "vega_signal": 770016, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -4216907, "gamma_signal": -773027, "vega_signal": -615524, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 5042129, "gamma_signal": -805067, "vega_signal": -691474, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 1656113, "gamma_signal": 232456, "vega_signal": 193467, "option_type": "C", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": -1406972, "gamma_signal": 262557, "vega_signal": 237683, "option_type": "P", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": 1118506, "gamma_signal": 133551, "vega_signal": 113784, "option_type": "C", "stock_price": 592.12, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": -1733650, "gamma_signal": 261823, "vega_signal": 215968, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": -41496, "gamma_signal": -17907, "vega_signal": -14896, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": -1218665, "gamma_signal": 246933, "vega_signal": 227445, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": -8271602, "gamma_signal": -1870059, "vega_signal": -1411585, "option_type": "C", "stock_price": 592, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": -16826757, "gamma_signal": 3212272, "vega_signal": 2910725, "option_type": "P", "stock_price": 592.05, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": -2540397, "gamma_signal": -625259, "vega_signal": -465445, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": -22501751, "gamma_signal": 3855706, "vega_signal": 3380902, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": -2851015, "gamma_signal": -691131, "vega_signal": -522956, "option_type": "C", "stock_price": 591.67, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": 6030769, "gamma_signal": -1305495, "vega_signal": -1201700, "option_type": "P", "stock_price": 591.67, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": 2558110, "gamma_signal": 551424, "vega_signal": 414336, "option_type": "C", "stock_price": 591.78, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": 7733812, "gamma_signal": -912400, "vega_signal": -793784, "option_type": "P", "stock_price": 591.81, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": -1212926, "gamma_signal": -312259, "vega_signal": -237046, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": -4376166, "gamma_signal": 729930, "vega_signal": 642911, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": 5142725, "gamma_signal": 710108, "vega_signal": 588798, "option_type": "C", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": -410433, "gamma_signal": 125153, "vega_signal": 147047, "option_type": "P", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": 1317353, "gamma_signal": 433585, "vega_signal": 314408, "option_type": "C", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 10632425, "gamma_signal": -1568489, "vega_signal": -1292838, "option_type": "P", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 7821470, "gamma_signal": 3101172, "vega_signal": 2197272, "option_type": "C", "stock_price": 591.38, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -13855588, "gamma_signal": 2270141, "vega_signal": 1923227, "option_type": "P", "stock_price": 591.38, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -20958173, "gamma_signal": -4599691, "vega_signal": -3576249, "option_type": "C", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": -406097, "gamma_signal": 200175, "vega_signal": 204686, "option_type": "P", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": -4888119, "gamma_signal": -929453, "vega_signal": -762510, "option_type": "C", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": 4513385, "gamma_signal": -204435, "vega_signal": -44264, "option_type": "P", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": -1893129, "gamma_signal": -605234, "vega_signal": -482616, "option_type": "C", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": 2420876, "gamma_signal": -428213, "vega_signal": -402424, "option_type": "P", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": -3491288, "gamma_signal": 17837, "vega_signal": -50091, "option_type": "C", "stock_price": 591.49, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": -2743397, "gamma_signal": 292775, "vega_signal": 216485, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": 2037341, "gamma_signal": 301656, "vega_signal": 255910, "option_type": "C", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": 2940315, "gamma_signal": -666420, "vega_signal": -706272, "option_type": "P", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": -3741097, "gamma_signal": -251678, "vega_signal": -236711, "option_type": "C", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 11903980, "gamma_signal": -692350, "vega_signal": -519844, "option_type": "P", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 2683430, "gamma_signal": 366522, "vega_signal": 309904, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 12205455, "gamma_signal": -1938930, "vega_signal": -1718881, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 957258, "gamma_signal": 7913, "vega_signal": 26948, "option_type": "C", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 5170573, "gamma_signal": -798413, "vega_signal": -711538, "option_type": "P", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 7705773, "gamma_signal": 1509548, "vega_signal": 1225536, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": -1168567, "gamma_signal": 278799, "vega_signal": 256770, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": -203429, "gamma_signal": 877973, "vega_signal": 595762, "option_type": "C", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": 2102499, "gamma_signal": -323859, "vega_signal": -280608, "option_type": "P", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": 667229, "gamma_signal": 146906, "vega_signal": 132630, "option_type": "C", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": -811732, "gamma_signal": 112376, "vega_signal": 122463, "option_type": "P", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": -2854453, "gamma_signal": -1277582, "vega_signal": -949405, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -2989139, "gamma_signal": 422237, "vega_signal": 344416, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -701085, "gamma_signal": -198011, "vega_signal": -157911, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": 4096592, "gamma_signal": -152657, "vega_signal": -85161, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": 146324, "gamma_signal": 17602, "vega_signal": 13187, "option_type": "C", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": 2353120, "gamma_signal": -101812, "vega_signal": -73237, "option_type": "P", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": -4981023, "gamma_signal": -838422, "vega_signal": -691745, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": -85006, "gamma_signal": 60625, "vega_signal": 63061, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": -3496701, "gamma_signal": -440804, "vega_signal": -379230, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": -2071138, "gamma_signal": 153142, "vega_signal": 106335, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": 4319139, "gamma_signal": 535739, "vega_signal": 463305, "option_type": "C", "stock_price": 591.89, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": 988623, "gamma_signal": 93962, "vega_signal": 102713, "option_type": "P", "stock_price": 591.89, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": 829792, "gamma_signal": 86622, "vega_signal": 72982, "option_type": "C", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -6204285, "gamma_signal": 991061, "vega_signal": 849499, "option_type": "P", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -861241, "gamma_signal": -121527, "vega_signal": -101513, "option_type": "C", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": 10250545, "gamma_signal": -1445679, "vega_signal": -1216007, "option_type": "P", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": -8389262, "gamma_signal": -849228, "vega_signal": -737647, "option_type": "C", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": -6673410, "gamma_signal": 1184476, "vega_signal": 1072559, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": 20982, "gamma_signal": -44495, "vega_signal": -29214, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": 2828440, "gamma_signal": -516569, "vega_signal": -476618, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": 8675366, "gamma_signal": 1612997, "vega_signal": 1315020, "option_type": "C", "stock_price": 592.1, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": 35770227, "gamma_signal": -6132922, "vega_signal": -5448714, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": 1398940, "gamma_signal": 629380, "vega_signal": 475398, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": 5334080, "gamma_signal": -945070, "vega_signal": -883472, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": -22011919, "gamma_signal": -3360954, "vega_signal": -2787733, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": 401721, "gamma_signal": -146778, "vega_signal": -134173, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": -1340193, "gamma_signal": -328679, "vega_signal": -258982, "option_type": "C", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": -256908, "gamma_signal": 38850, "vega_signal": 20941, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": 3080976, "gamma_signal": 352838, "vega_signal": 310653, "option_type": "C", "stock_price": 592.24, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": -665939, "gamma_signal": 23527, "vega_signal": -3567, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": 3320718, "gamma_signal": 738516, "vega_signal": 588228, "option_type": "C", "stock_price": 592.24, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": 4275962, "gamma_signal": -693026, "vega_signal": -613289, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": 2219973, "gamma_signal": 192803, "vega_signal": 181800, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": 2614443, "gamma_signal": -334452, "vega_signal": -272546, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": 1243977, "gamma_signal": 255020, "vega_signal": 204799, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": 462183, "gamma_signal": -77782, "vega_signal": -78313, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": -5691109, "gamma_signal": -1127682, "vega_signal": -906681, "option_type": "C", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": 2430421, "gamma_signal": -467085, "vega_signal": -419215, "option_type": "P", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": 14461999, "gamma_signal": 2542455, "vega_signal": 2081232, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": 11588178, "gamma_signal": -1901946, "vega_signal": -1691300, "option_type": "P", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": -6349702, "gamma_signal": -893524, "vega_signal": -750105, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": -1478169, "gamma_signal": 172527, "vega_signal": 125576, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": 953277, "gamma_signal": 248409, "vega_signal": 194078, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": 571186, "gamma_signal": -153370, "vega_signal": -151851, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": 521501, "gamma_signal": -50816, "vega_signal": -26601, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": 3084468, "gamma_signal": -551995, "vega_signal": -489664, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": -4346754, "gamma_signal": -1682938, "vega_signal": -1256736, "option_type": "C", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": 3307294, "gamma_signal": -576527, "vega_signal": -510073, "option_type": "P", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": -8380560, "gamma_signal": -1446757, "vega_signal": -1188398, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": 1006292, "gamma_signal": -42131, "vega_signal": -5905, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": 478320, "gamma_signal": 104012, "vega_signal": 82731, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": -414945, "gamma_signal": 116466, "vega_signal": 104932, "option_type": "P", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": -552733, "gamma_signal": -81980, "vega_signal": -68179, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": -5874814, "gamma_signal": 730493, "vega_signal": 632339, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": 657186, "gamma_signal": 124887, "vega_signal": 100886, "option_type": "C", "stock_price": 592.3, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": -83812, "gamma_signal": 111928, "vega_signal": 103744, "option_type": "P", "stock_price": 592.3, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": -371593, "gamma_signal": -79573, "vega_signal": -62208, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": 3001865, "gamma_signal": -520197, "vega_signal": -460512, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": -145202, "gamma_signal": 13027, "vega_signal": 5086, "option_type": "C", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": 1768554, "gamma_signal": -745274, "vega_signal": -693110, "option_type": "P", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": -1066979, "gamma_signal": -251130, "vega_signal": -198755, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": 601052, "gamma_signal": -75758, "vega_signal": -61851, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": -1303318, "gamma_signal": -197988, "vega_signal": -152976, "option_type": "C", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": -3977843, "gamma_signal": 732459, "vega_signal": 624976, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": -1706886, "gamma_signal": -320443, "vega_signal": -250593, "option_type": "C", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -7428428, "gamma_signal": 1294326, "vega_signal": 1086111, "option_type": "P", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -2437199, "gamma_signal": -241034, "vega_signal": -214112, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": -4231969, "gamma_signal": 800874, "vega_signal": 705158, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": 3296975, "gamma_signal": 308840, "vega_signal": 269315, "option_type": "C", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": -2442125, "gamma_signal": 361610, "vega_signal": 297740, "option_type": "P", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": 1012913, "gamma_signal": 138262, "vega_signal": 112844, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": 1928203, "gamma_signal": -262146, "vega_signal": -214906, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": -304378, "gamma_signal": -44402, "vega_signal": -36351, "option_type": "C", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": -2363785, "gamma_signal": 430092, "vega_signal": 363074, "option_type": "P", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": 627315, "gamma_signal": 171074, "vega_signal": 125012, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": -1816510, "gamma_signal": 265508, "vega_signal": 205334, "option_type": "P", "stock_price": 591.9, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": -588587, "gamma_signal": -196179, "vega_signal": -145197, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": 1264513, "gamma_signal": -328978, "vega_signal": -304673, "option_type": "P", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": -696176, "gamma_signal": -51309, "vega_signal": -48687, "option_type": "C", "stock_price": 591.89, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": -538893, "gamma_signal": -120815, "vega_signal": -148214, "option_type": "P", "stock_price": 591.89, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": -2257276, "gamma_signal": -352108, "vega_signal": -280485, "option_type": "C", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": 3195617, "gamma_signal": -420501, "vega_signal": -315554, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": 1348468, "gamma_signal": 330583, "vega_signal": 247731, "option_type": "C", "stock_price": 592.2, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": 6452441, "gamma_signal": -802175, "vega_signal": -687567, "option_type": "P", "stock_price": 592.25, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": 2579232, "gamma_signal": 393585, "vega_signal": 313686, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": -1784220, "gamma_signal": 334387, "vega_signal": 283609, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": 2380695, "gamma_signal": 460153, "vega_signal": 354184, "option_type": "C", "stock_price": 591.95, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": -952621, "gamma_signal": 221316, "vega_signal": 207207, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": 6018387, "gamma_signal": 901991, "vega_signal": 719332, "option_type": "C", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": 12198017, "gamma_signal": -2462222, "vega_signal": -2176077, "option_type": "P", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": -7543788, "gamma_signal": -1675452, "vega_signal": -1266243, "option_type": "C", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": -1329796, "gamma_signal": 314663, "vega_signal": 282246, "option_type": "P", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": 122187, "gamma_signal": 16978, "vega_signal": 13550, "option_type": "C", "stock_price": 592.23, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": 42584, "gamma_signal": -52909, "vega_signal": -52284, "option_type": "P", "stock_price": 592.14, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": -709622, "gamma_signal": -61028, "vega_signal": -53107, "option_type": "C", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": 9783134, "gamma_signal": -2025913, "vega_signal": -1806944, "option_type": "P", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": 2809222, "gamma_signal": 416835, "vega_signal": 332675, "option_type": "C", "stock_price": 592.31, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -2968603, "gamma_signal": 521382, "vega_signal": 432230, "option_type": "P", "stock_price": 592.3, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -2817861, "gamma_signal": -614007, "vega_signal": -476666, "option_type": "C", "stock_price": 592.29, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": -909454, "gamma_signal": 350516, "vega_signal": 339067, "option_type": "P", "stock_price": 592.28, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": 3616814, "gamma_signal": 512661, "vega_signal": 418977, "option_type": "C", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": 2744151, "gamma_signal": -403789, "vega_signal": -336198, "option_type": "P", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": -5880876, "gamma_signal": -429432, "vega_signal": -378393, "option_type": "C", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -2966511, "gamma_signal": 485449, "vega_signal": 405821, "option_type": "P", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -1017210, "gamma_signal": -69763, "vega_signal": -69471, "option_type": "C", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": -1093528, "gamma_signal": 148518, "vega_signal": 118631, "option_type": "P", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": -398525, "gamma_signal": -84855, "vega_signal": -65629, "option_type": "C", "stock_price": 592.31, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": 26427, "gamma_signal": -20158, "vega_signal": -18819, "option_type": "P", "stock_price": 592.31, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": 949687, "gamma_signal": 297713, "vega_signal": 216573, "option_type": "C", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": 5229893, "gamma_signal": -1269034, "vega_signal": -1292061, "option_type": "P", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": 351948, "gamma_signal": 33755, "vega_signal": 30848, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -1234003, "gamma_signal": 175322, "vega_signal": 138890, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -1032201, "gamma_signal": -220120, "vega_signal": -169148, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": -144930, "gamma_signal": 59418, "vega_signal": 55413, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": -1509365, "gamma_signal": -261585, "vega_signal": -206185, "option_type": "C", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": -7296337, "gamma_signal": 964608, "vega_signal": 754740, "option_type": "P", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": 2644333, "gamma_signal": 288213, "vega_signal": 246882, "option_type": "C", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": -1082344, "gamma_signal": 364698, "vega_signal": 360875, "option_type": "P", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": -4306790, "gamma_signal": -825779, "vega_signal": -642790, "option_type": "C", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": 1522767, "gamma_signal": -329148, "vega_signal": -295683, "option_type": "P", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": -2693751, "gamma_signal": -355196, "vega_signal": -283985, "option_type": "C", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": -1541015, "gamma_signal": 390370, "vega_signal": 357659, "option_type": "P", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": 7116955, "gamma_signal": 1132154, "vega_signal": 890924, "option_type": "C", "stock_price": 592.3, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 9396815, "gamma_signal": -1355028, "vega_signal": -1139728, "option_type": "P", "stock_price": 592.38, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 57381, "gamma_signal": -234683, "vega_signal": -160102, "option_type": "C", "stock_price": 592.23, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": -1475982, "gamma_signal": 199161, "vega_signal": 158763, "option_type": "P", "stock_price": 592.25, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": -793649, "gamma_signal": 12148, "vega_signal": 865, "option_type": "C", "stock_price": 592.37, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": 905622, "gamma_signal": -183424, "vega_signal": -183158, "option_type": "P", "stock_price": 592.28, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": 12553927, "gamma_signal": 2411332, "vega_signal": 1854138, "option_type": "C", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": 31788985, "gamma_signal": -5410946, "vega_signal": -4611058, "option_type": "P", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": 4756041, "gamma_signal": 1041992, "vega_signal": 755781, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": -405506, "gamma_signal": -40053, "vega_signal": -114951, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": 879524, "gamma_signal": 178913, "vega_signal": 125900, "option_type": "C", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": 10557554, "gamma_signal": -1748451, "vega_signal": -1513843, "option_type": "P", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": 2172474, "gamma_signal": 447177, "vega_signal": 333037, "option_type": "C", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": 4230412, "gamma_signal": -830174, "vega_signal": -723678, "option_type": "P", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": -7153248, "gamma_signal": -1045090, "vega_signal": -836518, "option_type": "C", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": -8682215, "gamma_signal": 891427, "vega_signal": 679546, "option_type": "P", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": 2935308, "gamma_signal": 544049, "vega_signal": 418966, "option_type": "C", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": -1784929, "gamma_signal": 365521, "vega_signal": 300447, "option_type": "P", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": -269177, "gamma_signal": -47965, "vega_signal": -37138, "option_type": "C", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": 294676, "gamma_signal": -215468, "vega_signal": -217572, "option_type": "P", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": -2696246, "gamma_signal": -452815, "vega_signal": -360118, "option_type": "C", "stock_price": 592.55, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": 857060, "gamma_signal": -190488, "vega_signal": -153970, "option_type": "P", "stock_price": 592.56, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": -625100, "gamma_signal": -77523, "vega_signal": -64595, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 1062877, "gamma_signal": -363105, "vega_signal": -353315, "option_type": "P", "stock_price": 592.69, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 4509107, "gamma_signal": 791872, "vega_signal": 625604, "option_type": "C", "stock_price": 592.94, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": 8530915, "gamma_signal": -1537103, "vega_signal": -1223144, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": -89452, "gamma_signal": 27553, "vega_signal": 15100, "option_type": "C", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": -2309273, "gamma_signal": 527839, "vega_signal": 465361, "option_type": "P", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": 8877899, "gamma_signal": 1168945, "vega_signal": 979065, "option_type": "C", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": 1339027, "gamma_signal": -203649, "vega_signal": -156167, "option_type": "P", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": -3685472, "gamma_signal": -502858, "vega_signal": -414494, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": -2847499, "gamma_signal": 476187, "vega_signal": 253633, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": 1090418, "gamma_signal": 98998, "vega_signal": 90374, "option_type": "C", "stock_price": 592.88, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": -1033248, "gamma_signal": 252663, "vega_signal": 214974, "option_type": "P", "stock_price": 592.88, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": -105406, "gamma_signal": -19509, "vega_signal": -17512, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -6143235, "gamma_signal": 1058272, "vega_signal": 833024, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -697359, "gamma_signal": -122397, "vega_signal": -97711, "option_type": "C", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": -1521661, "gamma_signal": 312456, "vega_signal": 260170, "option_type": "P", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": 1751411, "gamma_signal": 329902, "vega_signal": 255934, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -1928443, "gamma_signal": 230901, "vega_signal": 133311, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -1560260, "gamma_signal": -203602, "vega_signal": -171323, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": -1581500, "gamma_signal": 153915, "vega_signal": 80218, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": 1715400, "gamma_signal": 327880, "vega_signal": 255735, "option_type": "C", "stock_price": 592.85, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": 4465587, "gamma_signal": -896886, "vega_signal": -752613, "option_type": "P", "stock_price": 592.89, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": -12964078, "gamma_signal": -1422226, "vega_signal": -1248890, "option_type": "C", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": 3418254, "gamma_signal": -608612, "vega_signal": -473030, "option_type": "P", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": -2574181, "gamma_signal": -499176, "vega_signal": -373135, "option_type": "C", "stock_price": 592.92, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": -4729663, "gamma_signal": 789578, "vega_signal": 636032, "option_type": "P", "stock_price": 592.92, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": 2995412, "gamma_signal": 603358, "vega_signal": 448595, "option_type": "C", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": 3333706, "gamma_signal": -294818, "vega_signal": -208616, "option_type": "P", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": -2967149, "gamma_signal": -479702, "vega_signal": -369560, "option_type": "C", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": -1216473, "gamma_signal": 224875, "vega_signal": 189746, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": -917221, "gamma_signal": -151053, "vega_signal": -116366, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": -3681125, "gamma_signal": 591091, "vega_signal": 454676, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": -2116170, "gamma_signal": -441365, "vega_signal": -325439, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": 3290530, "gamma_signal": -465796, "vega_signal": -358953, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": -10353, "gamma_signal": 5227, "vega_signal": 2286, "option_type": "C", "stock_price": 592.85, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": 341455, "gamma_signal": -165308, "vega_signal": -142717, "option_type": "P", "stock_price": 592.85, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": 12448939, "gamma_signal": 2453156, "vega_signal": 1814591, "option_type": "C", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 24067757, "gamma_signal": -3843322, "vega_signal": -3101976, "option_type": "P", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 39791549, "gamma_signal": 7025244, "vega_signal": 5256502, "option_type": "C", "stock_price": 593.32, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": 19998165, "gamma_signal": -3707192, "vega_signal": -3156805, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": 5843475, "gamma_signal": 1227818, "vega_signal": 901002, "option_type": "C", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -2455630, "gamma_signal": 229799, "vega_signal": 49204, "option_type": "P", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -2989729, "gamma_signal": -649750, "vega_signal": -483287, "option_type": "C", "stock_price": 593.17, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": -12869083, "gamma_signal": 2067678, "vega_signal": 1681958, "option_type": "P", "stock_price": 593.17, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": 2423641, "gamma_signal": 590875, "vega_signal": 416930, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": 4290915, "gamma_signal": -851254, "vega_signal": -799332, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": -7115640, "gamma_signal": -936281, "vega_signal": -738740, "option_type": "C", "stock_price": 593.02, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -8153203, "gamma_signal": 1470004, "vega_signal": 1159445, "option_type": "P", "stock_price": 593.02, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -779557, "gamma_signal": -174391, "vega_signal": -127473, "option_type": "C", "stock_price": 592.915, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": -4878537, "gamma_signal": 507732, "vega_signal": 381096, "option_type": "P", "stock_price": 592.915, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": -4748915, "gamma_signal": -666444, "vega_signal": -516793, "option_type": "C", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": -3727558, "gamma_signal": 771053, "vega_signal": 641177, "option_type": "P", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": -311623, "gamma_signal": -169106, "vega_signal": -110980, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": -5571818, "gamma_signal": 1116771, "vega_signal": 931327, "option_type": "P", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": -2061068, "gamma_signal": -345726, "vega_signal": -259480, "option_type": "C", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": -1261307, "gamma_signal": 463498, "vega_signal": 442421, "option_type": "P", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": 5614675, "gamma_signal": 1119328, "vega_signal": 813299, "option_type": "C", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": -374893, "gamma_signal": 331346, "vega_signal": 433762, "option_type": "P", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": -1282900, "gamma_signal": -175571, "vega_signal": -135154, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 1028044, "gamma_signal": -228596, "vega_signal": -193614, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 3600391, "gamma_signal": 533185, "vega_signal": 406977, "option_type": "C", "stock_price": 592.82, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": -23308, "gamma_signal": 144667, "vega_signal": 144919, "option_type": "P", "stock_price": 592.87, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": 507298, "gamma_signal": 92448, "vega_signal": 67841, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": 829204, "gamma_signal": -102757, "vega_signal": -78136, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": 2481952, "gamma_signal": 380439, "vega_signal": 285395, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": 4093429, "gamma_signal": -819804, "vega_signal": -665913, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": -2791278, "gamma_signal": -552597, "vega_signal": -404708, "option_type": "C", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": -870106, "gamma_signal": 194727, "vega_signal": 172936, "option_type": "P", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": 1074329, "gamma_signal": 137329, "vega_signal": 107271, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": 2873431, "gamma_signal": -669543, "vega_signal": -574876, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": -7852231, "gamma_signal": -1368079, "vega_signal": -1016708, "option_type": "C", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": -1608024, "gamma_signal": 209031, "vega_signal": 148215, "option_type": "P", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": 3905019, "gamma_signal": 798144, "vega_signal": 573791, "option_type": "C", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": 2762047, "gamma_signal": -334201, "vega_signal": -347509, "option_type": "P", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": -4673782, "gamma_signal": -1113337, "vega_signal": -781803, "option_type": "C", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": -5649215, "gamma_signal": 785745, "vega_signal": 571684, "option_type": "P", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": -999878, "gamma_signal": -199031, "vega_signal": -145498, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": -1193996, "gamma_signal": 204818, "vega_signal": 133667, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": 312102, "gamma_signal": 116727, "vega_signal": 78186, "option_type": "C", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": 3601316, "gamma_signal": -635414, "vega_signal": -520277, "option_type": "P", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": 1581844, "gamma_signal": 297546, "vega_signal": 217899, "option_type": "C", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": -3311367, "gamma_signal": 626111, "vega_signal": 515934, "option_type": "P", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": 2616919, "gamma_signal": 526656, "vega_signal": 385187, "option_type": "C", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": -1011009, "gamma_signal": 147648, "vega_signal": 107182, "option_type": "P", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": 18696311, "gamma_signal": 3888169, "vega_signal": 2791524, "option_type": "C", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": 7438900, "gamma_signal": -1781550, "vega_signal": -1698813, "option_type": "P", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": 16576743, "gamma_signal": 2884604, "vega_signal": 2137496, "option_type": "C", "stock_price": 593.63, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": 4066543, "gamma_signal": -842760, "vega_signal": -734188, "option_type": "P", "stock_price": 593.63, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": -3192672, "gamma_signal": -139576, "vega_signal": -159973, "option_type": "C", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -5962900, "gamma_signal": 978296, "vega_signal": 746012, "option_type": "P", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -3216680, "gamma_signal": -523033, "vega_signal": -395427, "option_type": "C", "stock_price": 593.52, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": -4497083, "gamma_signal": 863542, "vega_signal": 693202, "option_type": "P", "stock_price": 593.51, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": 2388909, "gamma_signal": 421972, "vega_signal": 310105, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": 3094559, "gamma_signal": -496916, "vega_signal": -400936, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": -2735703, "gamma_signal": -552111, "vega_signal": -400205, "option_type": "C", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": 2604637, "gamma_signal": -480324, "vega_signal": -340821, "option_type": "P", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": 884501, "gamma_signal": 22663, "vega_signal": 24264, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": -4924040, "gamma_signal": 825424, "vega_signal": 649705, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": 3387006, "gamma_signal": 659660, "vega_signal": 449179, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": -1076978, "gamma_signal": 230666, "vega_signal": 187134, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": 2329082, "gamma_signal": 648170, "vega_signal": 425805, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 2486176, "gamma_signal": -717261, "vega_signal": -686797, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 27645618, "gamma_signal": 5531366, "vega_signal": 3756203, "option_type": "C", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": 2161826, "gamma_signal": -499541, "vega_signal": -445306, "option_type": "P", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": 9713310, "gamma_signal": 2420503, "vega_signal": 1609072, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": 2900606, "gamma_signal": -475550, "vega_signal": -387789, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": -35297315, "gamma_signal": -2696174, "vega_signal": -2155471, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": -572813, "gamma_signal": 34985, "vega_signal": 9389, "option_type": "P", "stock_price": 593.61, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": 1530108, "gamma_signal": 300497, "vega_signal": 205922, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -1166648, "gamma_signal": 151698, "vega_signal": 107202, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -482610, "gamma_signal": -193254, "vega_signal": -124578, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": -29741, "gamma_signal": 46805, "vega_signal": 43713, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": -2220490, "gamma_signal": -431032, "vega_signal": -295134, "option_type": "C", "stock_price": 593.49, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": -1600420, "gamma_signal": 254518, "vega_signal": 216939, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": -8279177, "gamma_signal": -977053, "vega_signal": -724616, "option_type": "C", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": -7180839, "gamma_signal": 952692, "vega_signal": 729450, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": 3027267, "gamma_signal": 660971, "vega_signal": 444643, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -3852369, "gamma_signal": 645573, "vega_signal": 522638, "option_type": "P", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -3763552, "gamma_signal": -771469, "vega_signal": -524268, "option_type": "C", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": 1591596, "gamma_signal": -395958, "vega_signal": -352528, "option_type": "P", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": -7525184, "gamma_signal": -1330810, "vega_signal": -928275, "option_type": "C", "stock_price": 593.29, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 948167, "gamma_signal": -324217, "vega_signal": -288442, "option_type": "P", "stock_price": 593.29, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 944894, "gamma_signal": 22818, "vega_signal": 26809, "option_type": "C", "stock_price": 593.34, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": -24134, "gamma_signal": 33220, "vega_signal": 36839, "option_type": "P", "stock_price": 593.34, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": 244533, "gamma_signal": 205876, "vega_signal": 128882, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -6208229, "gamma_signal": 813069, "vega_signal": 554816, "option_type": "P", "stock_price": 593.39, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -8391434, "gamma_signal": 614972, "vega_signal": 215892, "option_type": "C", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": 9441818, "gamma_signal": -1583201, "vega_signal": -1270992, "option_type": "P", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": -1016366, "gamma_signal": -181749, "vega_signal": -130460, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": -2091484, "gamma_signal": 334908, "vega_signal": 242582, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": -13784767, "gamma_signal": -4687032, "vega_signal": -3089235, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": -803157, "gamma_signal": 101773, "vega_signal": 78669, "option_type": "P", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": 13310548, "gamma_signal": 2060181, "vega_signal": 1507569, "option_type": "C", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": -2472138, "gamma_signal": 653660, "vega_signal": 577359, "option_type": "P", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": 4674386, "gamma_signal": 1492742, "vega_signal": 987692, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": 6590746, "gamma_signal": -1069848, "vega_signal": -827696, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": -5108297, "gamma_signal": -857864, "vega_signal": -628379, "option_type": "C", "stock_price": 593.72, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": 454356, "gamma_signal": 8497, "vega_signal": 44791, "option_type": "P", "stock_price": 593.69, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": 89245178, "gamma_signal": 23340324, "vega_signal": 15860512, "option_type": "C", "stock_price": 593.99, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": 34838277, "gamma_signal": -6452348, "vega_signal": -5401697, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": -3494528, "gamma_signal": 894, "vega_signal": -70246, "option_type": "C", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": -1638180, "gamma_signal": 14562, "vega_signal": -97690, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": -5727428, "gamma_signal": -1023462, "vega_signal": -739013, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": -8613937, "gamma_signal": 869821, "vega_signal": 572180, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": 4947472, "gamma_signal": 864589, "vega_signal": 631387, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": 1866300, "gamma_signal": -333979, "vega_signal": -254748, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": -2582602, "gamma_signal": -516153, "vega_signal": -367482, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": -1629118, "gamma_signal": 248075, "vega_signal": 149320, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": -4973303, "gamma_signal": -760643, "vega_signal": -567426, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": 4577089, "gamma_signal": -936588, "vega_signal": -788470, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": -1761550, "gamma_signal": -207338, "vega_signal": -165233, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": -4500276, "gamma_signal": 305204, "vega_signal": 182051, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": -5442084, "gamma_signal": -739402, "vega_signal": -556313, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": 1227361, "gamma_signal": -235486, "vega_signal": -139045, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": 351374, "gamma_signal": 92107, "vega_signal": 59798, "option_type": "C", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -6077340, "gamma_signal": 1325467, "vega_signal": 1133138, "option_type": "P", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -5388167, "gamma_signal": -901647, "vega_signal": -651213, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -3133276, "gamma_signal": 586317, "vega_signal": 458398, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -6324816, "gamma_signal": -898583, "vega_signal": -679918, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": -1006862, "gamma_signal": 199084, "vega_signal": 188044, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": 399892, "gamma_signal": 187774, "vega_signal": 117690, "option_type": "C", "stock_price": 593.82, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -632149, "gamma_signal": 170516, "vega_signal": 140986, "option_type": "P", "stock_price": 593.82, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -818309, "gamma_signal": 38313, "vega_signal": 1725, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": -2495199, "gamma_signal": 487148, "vega_signal": 391210, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": -3447219, "gamma_signal": -552160, "vega_signal": -401264, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": -1913441, "gamma_signal": 316792, "vega_signal": 225850, "option_type": "P", "stock_price": 593.71, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": -1129354, "gamma_signal": -140821, "vega_signal": -94475, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 4148128, "gamma_signal": -804109, "vega_signal": -636172, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 578848, "gamma_signal": 160289, "vega_signal": 106192, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -4862404, "gamma_signal": 879118, "vega_signal": 643611, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -790916, "gamma_signal": -154108, "vega_signal": -104472, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": 601894, "gamma_signal": -85631, "vega_signal": -58045, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": -1055378, "gamma_signal": -134959, "vega_signal": -99474, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": -468070, "gamma_signal": 58663, "vega_signal": 24786, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": 110990, "gamma_signal": -71236, "vega_signal": -43572, "option_type": "C", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": -94946, "gamma_signal": 25265, "vega_signal": 26648, "option_type": "P", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": -735828, "gamma_signal": -114146, "vega_signal": -82784, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": -195629, "gamma_signal": 35311, "vega_signal": 27183, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": 2411996, "gamma_signal": 410167, "vega_signal": 289934, "option_type": "C", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": 1758825, "gamma_signal": -377954, "vega_signal": -307836, "option_type": "P", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": -1469435, "gamma_signal": -242652, "vega_signal": -172760, "option_type": "C", "stock_price": 593.91, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": -312075, "gamma_signal": 40690, "vega_signal": 17360, "option_type": "P", "stock_price": 593.92, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": 1825391, "gamma_signal": 308307, "vega_signal": 218262, "option_type": "C", "stock_price": 593.91, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": -973298, "gamma_signal": -28686, "vega_signal": -87859, "option_type": "P", "stock_price": 593.91, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": 3463925, "gamma_signal": 668874, "vega_signal": 468283, "option_type": "C", "stock_price": 593.99, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": 4271788, "gamma_signal": -933372, "vega_signal": -768237, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": 523370, "gamma_signal": 74493, "vega_signal": 53224, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": -1066019, "gamma_signal": 121040, "vega_signal": 12641, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": -2094952, "gamma_signal": -198634, "vega_signal": -156759, "option_type": "C", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": -3290093, "gamma_signal": 657055, "vega_signal": 517816, "option_type": "P", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": 738293, "gamma_signal": 106369, "vega_signal": 78426, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": -4050719, "gamma_signal": 855563, "vega_signal": 675607, "option_type": "P", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": 25226, "gamma_signal": -11724, "vega_signal": -4891, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": -1433879, "gamma_signal": 252948, "vega_signal": 174405, "option_type": "P", "stock_price": 593.87, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": -3418467, "gamma_signal": -872994, "vega_signal": -571320, "option_type": "C", "stock_price": 593.82, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": -2555885, "gamma_signal": 563468, "vega_signal": 478228, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": -4086693, "gamma_signal": -817851, "vega_signal": -556787, "option_type": "C", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": -10547702, "gamma_signal": 2143397, "vega_signal": 1678572, "option_type": "P", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": -1507173, "gamma_signal": -279503, "vega_signal": -187014, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": -3251297, "gamma_signal": 571806, "vega_signal": 420417, "option_type": "P", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": -1566531, "gamma_signal": -244043, "vega_signal": -175244, "option_type": "C", "stock_price": 593.74, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": -1997585, "gamma_signal": 474842, "vega_signal": 411827, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": 2170594, "gamma_signal": 356323, "vega_signal": 253948, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": 166577, "gamma_signal": 282, "vega_signal": 23965, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": -2613630, "gamma_signal": -537459, "vega_signal": -363389, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": -3338934, "gamma_signal": 622370, "vega_signal": 452864, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": -1169539, "gamma_signal": -192986, "vega_signal": -136350, "option_type": "C", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": -15181919, "gamma_signal": 2884973, "vega_signal": 2146241, "option_type": "P", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": 10447344, "gamma_signal": 1546069, "vega_signal": 1097548, "option_type": "C", "stock_price": 593.96, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": 13263330, "gamma_signal": -2179081, "vega_signal": -1682825, "option_type": "P", "stock_price": 593.96, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": -1254546, "gamma_signal": -216964, "vega_signal": -148277, "option_type": "C", "stock_price": 593.96, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": 1693364, "gamma_signal": -302591, "vega_signal": -292056, "option_type": "P", "stock_price": 594.03, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": -4140851, "gamma_signal": -379447, "vega_signal": -295067, "option_type": "C", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": -8226907, "gamma_signal": 1313370, "vega_signal": 969251, "option_type": "P", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": 225561, "gamma_signal": -170469, "vega_signal": -101590, "option_type": "C", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": 9646198, "gamma_signal": -1368637, "vega_signal": -1083599, "option_type": "P", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": 2352303, "gamma_signal": 460441, "vega_signal": 314856, "option_type": "C", "stock_price": 594.08, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": -1093367, "gamma_signal": 38766, "vega_signal": -20634, "option_type": "P", "stock_price": 594.09, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": 5360433, "gamma_signal": 1229321, "vega_signal": 817847, "option_type": "C", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": 1937323, "gamma_signal": -493305, "vega_signal": -490774, "option_type": "P", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": 3718000, "gamma_signal": 482980, "vega_signal": 352622, "option_type": "C", "stock_price": 594.18, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": 9035241, "gamma_signal": -2175125, "vega_signal": -1793068, "option_type": "P", "stock_price": 594.19, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": 975618, "gamma_signal": -177612, "vega_signal": -73620, "option_type": "C", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": -6275264, "gamma_signal": 1013708, "vega_signal": 707757, "option_type": "P", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": 7823162, "gamma_signal": 1501425, "vega_signal": 1026767, "option_type": "C", "stock_price": 594.19, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": -4596944, "gamma_signal": 817230, "vega_signal": 569751, "option_type": "P", "stock_price": 594.18, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": 6437595, "gamma_signal": 1545448, "vega_signal": 1019371, "option_type": "C", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": -5731697, "gamma_signal": 947572, "vega_signal": 692681, "option_type": "P", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": 1762024, "gamma_signal": 524031, "vega_signal": 337350, "option_type": "C", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 9983348, "gamma_signal": -1920204, "vega_signal": -1473861, "option_type": "P", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 6343330, "gamma_signal": 1347600, "vega_signal": 898887, "option_type": "C", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": -3717072, "gamma_signal": 759961, "vega_signal": 593280, "option_type": "P", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": -1229321, "gamma_signal": -190351, "vega_signal": -136007, "option_type": "C", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": 338192, "gamma_signal": 25915, "vega_signal": 80216, "option_type": "P", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": 6948161, "gamma_signal": 1002618, "vega_signal": 708662, "option_type": "C", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": 9394763, "gamma_signal": -1923814, "vega_signal": -1583716, "option_type": "P", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": 2916730, "gamma_signal": 1026653, "vega_signal": 648145, "option_type": "C", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": 14607930, "gamma_signal": -3739127, "vega_signal": -3298619, "option_type": "P", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": -466818, "gamma_signal": -534393, "vega_signal": -352932, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": 3044033, "gamma_signal": -1139540, "vega_signal": -1261341, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": -10558569, "gamma_signal": -967423, "vega_signal": -745633, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": -4496857, "gamma_signal": 708978, "vega_signal": 525848, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": 6016409, "gamma_signal": 1299811, "vega_signal": 847287, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": -2571265, "gamma_signal": 375221, "vega_signal": 245984, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": 4585928, "gamma_signal": 925622, "vega_signal": 609723, "option_type": "C", "stock_price": 594.51, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": 2085421, "gamma_signal": -600766, "vega_signal": -540827, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": 4118820, "gamma_signal": 687242, "vega_signal": 460048, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": 1709888, "gamma_signal": -324773, "vega_signal": -263630, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": -3081483, "gamma_signal": -1026163, "vega_signal": -631017, "option_type": "C", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": -9439412, "gamma_signal": 1713249, "vega_signal": 1245044, "option_type": "P", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": -969025, "gamma_signal": -300009, "vega_signal": -194125, "option_type": "C", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": -698729, "gamma_signal": 105628, "vega_signal": 81793, "option_type": "P", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": 629996, "gamma_signal": 169152, "vega_signal": 109374, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": -5171101, "gamma_signal": 933495, "vega_signal": 645752, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": 1809264, "gamma_signal": 340549, "vega_signal": 226106, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": -654084, "gamma_signal": 194692, "vega_signal": 170311, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": 6479160, "gamma_signal": 2103521, "vega_signal": 1332736, "option_type": "C", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": -5496399, "gamma_signal": 582574, "vega_signal": 399745, "option_type": "P", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": -6868659, "gamma_signal": -1448156, "vega_signal": -950804, "option_type": "C", "stock_price": 594.49, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": -6482241, "gamma_signal": 1367840, "vega_signal": 1006835, "option_type": "P", "stock_price": 594.48, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": 2535027, "gamma_signal": 410079, "vega_signal": 286306, "option_type": "C", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": 482778, "gamma_signal": -529949, "vega_signal": -591501, "option_type": "P", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": 2945135, "gamma_signal": 523192, "vega_signal": 352692, "option_type": "C", "stock_price": 594.68, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": 6801677, "gamma_signal": -1245622, "vega_signal": -892007, "option_type": "P", "stock_price": 594.68, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": 12344978, "gamma_signal": 2218412, "vega_signal": 1481358, "option_type": "C", "stock_price": 594.76, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": 1980738, "gamma_signal": -733741, "vega_signal": -788197, "option_type": "P", "stock_price": 594.76, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": 6439158, "gamma_signal": 1234927, "vega_signal": 823701, "option_type": "C", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": -11093190, "gamma_signal": 1335543, "vega_signal": 843146, "option_type": "P", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": 34364969, "gamma_signal": 7033401, "vega_signal": 4649451, "option_type": "C", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 3839544, "gamma_signal": -673482, "vega_signal": -495939, "option_type": "P", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 3329821, "gamma_signal": 604493, "vega_signal": 411358, "option_type": "C", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -4429421, "gamma_signal": 826744, "vega_signal": 546126, "option_type": "P", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -1871231, "gamma_signal": -386498, "vega_signal": -257137, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": 1399787, "gamma_signal": -154654, "vega_signal": -33878, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": -3862046, "gamma_signal": -930909, "vega_signal": -596703, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": 1074772, "gamma_signal": -380274, "vega_signal": -397712, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": 2908440, "gamma_signal": 152069, "vega_signal": 144750, "option_type": "C", "stock_price": 594.9, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": 4519183, "gamma_signal": -746580, "vega_signal": -454537, "option_type": "P", "stock_price": 594.9, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": 47208, "gamma_signal": 85028, "vega_signal": 50642, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": -6727977, "gamma_signal": 1209119, "vega_signal": 869806, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": 12764430, "gamma_signal": 4155071, "vega_signal": 2598947, "option_type": "C", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": 6606076, "gamma_signal": -634607, "vega_signal": -412850, "option_type": "P", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": -237847, "gamma_signal": 322756, "vega_signal": 179301, "option_type": "C", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -97620, "gamma_signal": 15250, "vega_signal": 2059, "option_type": "P", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -9609094, "gamma_signal": -1883414, "vega_signal": -1248751, "option_type": "C", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": 613536, "gamma_signal": 245741, "vega_signal": 235921, "option_type": "P", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": -1700579, "gamma_signal": -413954, "vega_signal": -265957, "option_type": "C", "stock_price": 594.87, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": -5164762, "gamma_signal": 1012598, "vega_signal": 777970, "option_type": "P", "stock_price": 594.87, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": -3867632, "gamma_signal": -929439, "vega_signal": -605680, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": -1027827, "gamma_signal": 201012, "vega_signal": 173249, "option_type": "P", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": 1234595, "gamma_signal": 268175, "vega_signal": 177801, "option_type": "C", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -14056438, "gamma_signal": 2680651, "vega_signal": 1873033, "option_type": "P", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -956997, "gamma_signal": 125518, "vega_signal": 50530, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": -5842621, "gamma_signal": 1325799, "vega_signal": 1039969, "option_type": "P", "stock_price": 594.81, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": 713502, "gamma_signal": 290552, "vega_signal": 175561, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 41846, "gamma_signal": -17812, "vega_signal": 40492, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 9432984, "gamma_signal": 1799432, "vega_signal": 1176333, "option_type": "C", "stock_price": 595.04, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": 13470959, "gamma_signal": -2681858, "vega_signal": -2134285, "option_type": "P", "stock_price": 595.04, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": -4117229, "gamma_signal": -729135, "vega_signal": -480434, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -5619185, "gamma_signal": 979239, "vega_signal": 660046, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -15956411, "gamma_signal": -3214537, "vega_signal": -2079667, "option_type": "C", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": -3604352, "gamma_signal": 756688, "vega_signal": 562238, "option_type": "P", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": 9257767, "gamma_signal": 1477134, "vega_signal": 1003550, "option_type": "C", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": 4723582, "gamma_signal": -825075, "vega_signal": -545935, "option_type": "P", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": -793226, "gamma_signal": -198368, "vega_signal": -117411, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": 32461589, "gamma_signal": -3734500, "vega_signal": -2270088, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": -11655281, "gamma_signal": -800847, "vega_signal": -647030, "option_type": "C", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": -6420173, "gamma_signal": 1022009, "vega_signal": 658317, "option_type": "P", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": -4774768, "gamma_signal": -809027, "vega_signal": -539674, "option_type": "C", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": -7574166, "gamma_signal": 1819094, "vega_signal": 1463799, "option_type": "P", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": -3196028, "gamma_signal": -517914, "vega_signal": -348029, "option_type": "C", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": 900183, "gamma_signal": -214680, "vega_signal": -136973, "option_type": "P", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": -3887992, "gamma_signal": -717863, "vega_signal": -471877, "option_type": "C", "stock_price": 594.65, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": 260506, "gamma_signal": -55530, "vega_signal": -29617, "option_type": "P", "stock_price": 594.65, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": 325531, "gamma_signal": 132006, "vega_signal": 78482, "option_type": "C", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": -951604, "gamma_signal": 166308, "vega_signal": 95002, "option_type": "P", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": 2936606, "gamma_signal": 704324, "vega_signal": 447735, "option_type": "C", "stock_price": 594.78, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": -1282093, "gamma_signal": 309279, "vega_signal": 240533, "option_type": "P", "stock_price": 594.78, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": 3585361, "gamma_signal": 740160, "vega_signal": 476926, "option_type": "C", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": -5162386, "gamma_signal": 1186992, "vega_signal": 1039572, "option_type": "P", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": -97088, "gamma_signal": 357262, "vega_signal": 190979, "option_type": "C", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": -3937145, "gamma_signal": 801771, "vega_signal": 587171, "option_type": "P", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": 192611, "gamma_signal": 97305, "vega_signal": 57368, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -493600, "gamma_signal": 120579, "vega_signal": 109558, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -3425387, "gamma_signal": -365434, "vega_signal": -272835, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": -985594, "gamma_signal": 197253, "vega_signal": 157866, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": -13065732, "gamma_signal": -3074111, "vega_signal": -1939349, "option_type": "C", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -15449959, "gamma_signal": 3101846, "vega_signal": 2267530, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -1574160, "gamma_signal": 3160, "vega_signal": -28577, "option_type": "C", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": -4444784, "gamma_signal": 710109, "vega_signal": 347998, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": 1345839, "gamma_signal": 19662, "vega_signal": 40394, "option_type": "C", "stock_price": 594.58, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": -4196991, "gamma_signal": 938333, "vega_signal": 723611, "option_type": "P", "stock_price": 594.58, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": 1544097, "gamma_signal": 563515, "vega_signal": 335588, "option_type": "C", "stock_price": 594.62, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -2980692, "gamma_signal": 646256, "vega_signal": 502116, "option_type": "P", "stock_price": 594.62, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -2669750, "gamma_signal": -1154030, "vega_signal": -687983, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": -1466862, "gamma_signal": 367728, "vega_signal": 304079, "option_type": "P", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": -1189430, "gamma_signal": 115910, "vega_signal": 39320, "option_type": "C", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": -3035711, "gamma_signal": 556330, "vega_signal": 425467, "option_type": "P", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": 316704, "gamma_signal": -15884, "vega_signal": -1228, "option_type": "C", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": 992812, "gamma_signal": -310999, "vega_signal": -239955, "option_type": "P", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": -5563112, "gamma_signal": -1843042, "vega_signal": -1120783, "option_type": "C", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": -1871523, "gamma_signal": 138133, "vega_signal": 80948, "option_type": "P", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": 93370, "gamma_signal": 205869, "vega_signal": 115023, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": 5228573, "gamma_signal": -1269009, "vega_signal": -1172240, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": -2518058, "gamma_signal": -127769, "vega_signal": -123815, "option_type": "C", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": 4685994, "gamma_signal": -307132, "vega_signal": -222152, "option_type": "P", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": -13671432, "gamma_signal": -2805530, "vega_signal": -1816947, "option_type": "C", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": -3441528, "gamma_signal": 121234, "vega_signal": -116598, "option_type": "P", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": 1618081, "gamma_signal": 416682, "vega_signal": 262767, "option_type": "C", "stock_price": 594.325, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": -6728450, "gamma_signal": 1025586, "vega_signal": 593682, "option_type": "P", "stock_price": 594.34, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": 1497254, "gamma_signal": 523167, "vega_signal": 315937, "option_type": "C", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": 2986393, "gamma_signal": -463195, "vega_signal": -435342, "option_type": "P", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": -28151514, "gamma_signal": -6156148, "vega_signal": -3952659, "option_type": "C", "stock_price": 594.24, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": -11343812, "gamma_signal": 1357141, "vega_signal": 878583, "option_type": "P", "stock_price": 594.24, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": -13916248, "gamma_signal": -2222600, "vega_signal": -1467548, "option_type": "C", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": -2079113, "gamma_signal": 376720, "vega_signal": 247570, "option_type": "P", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": -1597474, "gamma_signal": -211687, "vega_signal": -149205, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -17265625, "gamma_signal": 2412103, "vega_signal": 1717353, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -3680535, "gamma_signal": -764202, "vega_signal": -496080, "option_type": "C", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 1185555, "gamma_signal": -329817, "vega_signal": -253300, "option_type": "P", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 3605213, "gamma_signal": 504933, "vega_signal": 353763, "option_type": "C", "stock_price": 593.92, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": 4044750, "gamma_signal": -839393, "vega_signal": -611679, "option_type": "P", "stock_price": 593.94, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": -796669, "gamma_signal": -99377, "vega_signal": -71841, "option_type": "C", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": 7353627, "gamma_signal": -1522234, "vega_signal": -1083565, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": -469677, "gamma_signal": -252973, "vega_signal": -149478, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": -3287411, "gamma_signal": 650359, "vega_signal": 454449, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": -3700987, "gamma_signal": -858626, "vega_signal": -555573, "option_type": "C", "stock_price": 593.95, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": 607249, "gamma_signal": -24334, "vega_signal": -7244, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": -622111, "gamma_signal": -221625, "vega_signal": -138126, "option_type": "C", "stock_price": 593.78, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": -8724231, "gamma_signal": 2318712, "vega_signal": 1685815, "option_type": "P", "stock_price": 593.77, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": 360657, "gamma_signal": 315855, "vega_signal": 182431, "option_type": "C", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": 3439975, "gamma_signal": -1154716, "vega_signal": -868316, "option_type": "P", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": -2135871, "gamma_signal": -734228, "vega_signal": -458384, "option_type": "C", "stock_price": 593.79, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": 954411, "gamma_signal": -109936, "vega_signal": -25741, "option_type": "P", "stock_price": 593.79, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": -3937434, "gamma_signal": -789598, "vega_signal": -520225, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": 728754, "gamma_signal": -264255, "vega_signal": -249421, "option_type": "P", "stock_price": 593.89, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": 4331976, "gamma_signal": 876022, "vega_signal": 575213, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -1730456, "gamma_signal": 420790, "vega_signal": 354693, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -3539192, "gamma_signal": -584225, "vega_signal": -393724, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": -1617434, "gamma_signal": 157443, "vega_signal": -29483, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": 2958130, "gamma_signal": 733310, "vega_signal": 468245, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": -4461247, "gamma_signal": 731856, "vega_signal": 462579, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": 1708714, "gamma_signal": 339047, "vega_signal": 223384, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": 4605811, "gamma_signal": -911825, "vega_signal": -643525, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": -1001929, "gamma_signal": -262448, "vega_signal": -171413, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": 1755109, "gamma_signal": -205999, "vega_signal": -136660, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": -1083448, "gamma_signal": -345575, "vega_signal": -217970, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": -11004416, "gamma_signal": 2172910, "vega_signal": 1568284, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": -3091700, "gamma_signal": -675215, "vega_signal": -443375, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": -4465974, "gamma_signal": 937357, "vega_signal": 808644, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": -288928, "gamma_signal": 4115, "vega_signal": -1116, "option_type": "C", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": 9359283, "gamma_signal": -2246351, "vega_signal": -1754785, "option_type": "P", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": 1601045, "gamma_signal": 165784, "vega_signal": 121725, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": -2771052, "gamma_signal": 524579, "vega_signal": 377507, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": 1126213, "gamma_signal": 25410, "vega_signal": 32720, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": -5305821, "gamma_signal": 1090963, "vega_signal": 806372, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": -1441740, "gamma_signal": -88367, "vega_signal": -81814, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": -20628081, "gamma_signal": 3196308, "vega_signal": 2130756, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": 1894126, "gamma_signal": 406452, "vega_signal": 267777, "option_type": "C", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": 1175715, "gamma_signal": -363796, "vega_signal": -303324, "option_type": "P", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": -1647629, "gamma_signal": -795183, "vega_signal": -502851, "option_type": "C", "stock_price": 593.5, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -2417750, "gamma_signal": 161655, "vega_signal": 11371, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -4567535, "gamma_signal": -1158966, "vega_signal": -753674, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": -9066732, "gamma_signal": 1720244, "vega_signal": 1223250, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": 7344279, "gamma_signal": 1700414, "vega_signal": 1104773, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 9434925, "gamma_signal": -1602441, "vega_signal": -1109157, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 2222766, "gamma_signal": 649729, "vega_signal": 420119, "option_type": "C", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": -5240574, "gamma_signal": 936291, "vega_signal": 698844, "option_type": "P", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": 2786504, "gamma_signal": 628887, "vega_signal": 410643, "option_type": "C", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": 2283732, "gamma_signal": -300573, "vega_signal": -159982, "option_type": "P", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": -83649, "gamma_signal": 152690, "vega_signal": 92943, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": 3324214, "gamma_signal": -657215, "vega_signal": -506858, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": 1481064, "gamma_signal": 545508, "vega_signal": 345869, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": -1149162, "gamma_signal": 230763, "vega_signal": 211280, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": -1985411, "gamma_signal": -231921, "vega_signal": -170912, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": 25998161, "gamma_signal": -4999742, "vega_signal": -3576073, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": 2363026, "gamma_signal": 31387, "vega_signal": 45694, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": -3851128, "gamma_signal": 638297, "vega_signal": 437282, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": 11803200, "gamma_signal": 2230282, "vega_signal": 1508286, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": -629038, "gamma_signal": 192828, "vega_signal": 171592, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": 130714, "gamma_signal": 154221, "vega_signal": 91883, "option_type": "C", "stock_price": 593.82, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": -173557, "gamma_signal": 4370, "vega_signal": -12700, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": 76869, "gamma_signal": 123232, "vega_signal": 75343, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": 1058749, "gamma_signal": -263734, "vega_signal": -222246, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": -2245905, "gamma_signal": -516960, "vega_signal": -340655, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": -2059250, "gamma_signal": 439541, "vega_signal": 346334, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": -6384411, "gamma_signal": -1156023, "vega_signal": -785643, "option_type": "C", "stock_price": 593.72, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": 7830910, "gamma_signal": -1808843, "vega_signal": -1363659, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": 7217117, "gamma_signal": 1484460, "vega_signal": 994990, "option_type": "C", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": -646702, "gamma_signal": 237681, "vega_signal": 204967, "option_type": "P", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": -2346212, "gamma_signal": -661310, "vega_signal": -428743, "option_type": "C", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": -7489879, "gamma_signal": 1267761, "vega_signal": 880723, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": -15125132, "gamma_signal": -3376460, "vega_signal": -2234978, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -7059394, "gamma_signal": 1560638, "vega_signal": 1124880, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -5463733, "gamma_signal": -2335271, "vega_signal": -1475261, "option_type": "C", "stock_price": 593.28, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": -2114579, "gamma_signal": 243209, "vega_signal": -127509, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": -1277044, "gamma_signal": -295112, "vega_signal": -197657, "option_type": "C", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": -4522449, "gamma_signal": 812542, "vega_signal": 608081, "option_type": "P", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": 3110320, "gamma_signal": 1226356, "vega_signal": 772711, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": 1489482, "gamma_signal": -312334, "vega_signal": -259009, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": -2087141, "gamma_signal": -513363, "vega_signal": -339372, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": 7468811, "gamma_signal": -1418694, "vega_signal": -986536, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": -872531, "gamma_signal": -220956, "vega_signal": -143762, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 85227, "gamma_signal": -12166, "vega_signal": -6387, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 2839874, "gamma_signal": 667518, "vega_signal": 432966, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": 2050556, "gamma_signal": -455655, "vega_signal": -389940, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": -4913208, "gamma_signal": -1136132, "vega_signal": -741900, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": -1472214, "gamma_signal": 255550, "vega_signal": 163662, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": -10416872, "gamma_signal": -1856982, "vega_signal": -1262614, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -10797550, "gamma_signal": 1834972, "vega_signal": 1324079, "option_type": "P", "stock_price": 593.27, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -3098008, "gamma_signal": -370372, "vega_signal": -269416, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": -7472281, "gamma_signal": 1624394, "vega_signal": 1195830, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": 1260454, "gamma_signal": 196852, "vega_signal": 134004, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": 2814067, "gamma_signal": -392073, "vega_signal": -246543, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": -633378, "gamma_signal": 19700, "vega_signal": -762, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": -3427562, "gamma_signal": 948655, "vega_signal": 875463, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": -1351993, "gamma_signal": -484459, "vega_signal": -305950, "option_type": "C", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": 101220, "gamma_signal": -318, "vega_signal": 5096, "option_type": "P", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": -21617945, "gamma_signal": -5176146, "vega_signal": -3399745, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": -1620303, "gamma_signal": 296053, "vega_signal": 216601, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": 3548836, "gamma_signal": 805370, "vega_signal": 531150, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": 4084452, "gamma_signal": -728669, "vega_signal": -522428, "option_type": "P", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": -4601289, "gamma_signal": -1189169, "vega_signal": -775242, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": -3954758, "gamma_signal": 910654, "vega_signal": 706347, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": 1324420, "gamma_signal": 389995, "vega_signal": 253173, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": -139436, "gamma_signal": -5590, "vega_signal": -7913, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": 2372428, "gamma_signal": 333967, "vega_signal": 231753, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 3526186, "gamma_signal": -805515, "vega_signal": -632939, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 3711692, "gamma_signal": 717877, "vega_signal": 482899, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": -12069183, "gamma_signal": 1872021, "vega_signal": 1302253, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": 1114042, "gamma_signal": 220795, "vega_signal": 146366, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -2207344, "gamma_signal": 463379, "vega_signal": 342641, "option_type": "P", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -2027138, "gamma_signal": -490845, "vega_signal": -326537, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": -315866, "gamma_signal": 79145, "vega_signal": 62248, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": -9337036, "gamma_signal": -2136536, "vega_signal": -1405591, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": 691737, "gamma_signal": -130426, "vega_signal": -94067, "option_type": "P", "stock_price": 593.52, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": 1211901, "gamma_signal": 280449, "vega_signal": 184085, "option_type": "C", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": -7423953, "gamma_signal": 1662105, "vega_signal": 1217457, "option_type": "P", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": 89093, "gamma_signal": -48743, "vega_signal": -27950, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": -2839162, "gamma_signal": 550340, "vega_signal": 389707, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": 1096480, "gamma_signal": 235719, "vega_signal": 156814, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 418357, "gamma_signal": -108829, "vega_signal": -87647, "option_type": "P", "stock_price": 593.595, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 443755, "gamma_signal": 241542, "vega_signal": 150736, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": -629816, "gamma_signal": 348324, "vega_signal": 423519, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": -283096, "gamma_signal": -39332, "vega_signal": -30651, "option_type": "C", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": 1144785, "gamma_signal": -331816, "vega_signal": -288608, "option_type": "P", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": 267952, "gamma_signal": 67617, "vega_signal": 40700, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 3071631, "gamma_signal": -648920, "vega_signal": -477096, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 3038563, "gamma_signal": 602059, "vega_signal": 396516, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": 1569682, "gamma_signal": -317398, "vega_signal": -233441, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": -3249208, "gamma_signal": -633715, "vega_signal": -417040, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": 2012699, "gamma_signal": -302540, "vega_signal": -196235, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": -2099828, "gamma_signal": -572844, "vega_signal": -360588, "option_type": "C", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": 87716, "gamma_signal": -60263, "vega_signal": -57427, "option_type": "P", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": -5543651, "gamma_signal": -1502382, "vega_signal": -943713, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": -659388, "gamma_signal": 98415, "vega_signal": 62809, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": 1708548, "gamma_signal": 206909, "vega_signal": 150319, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": 940898, "gamma_signal": -234771, "vega_signal": -184429, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": -8396995, "gamma_signal": -1724992, "vega_signal": -1123335, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": 3244507, "gamma_signal": -717218, "vega_signal": -549598, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": -6969697, "gamma_signal": -1663528, "vega_signal": -1062152, "option_type": "C", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": 2465360, "gamma_signal": -389741, "vega_signal": -254835, "option_type": "P", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": -1453806, "gamma_signal": -284161, "vega_signal": -186895, "option_type": "C", "stock_price": 593.84, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -103803, "gamma_signal": 12004, "vega_signal": 9065, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -990090, "gamma_signal": -392251, "vega_signal": -241977, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": 1001260, "gamma_signal": -204568, "vega_signal": -137571, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": 8252714, "gamma_signal": 1712154, "vega_signal": 1104537, "option_type": "C", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": 3869916, "gamma_signal": -699881, "vega_signal": -500966, "option_type": "P", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": -221475, "gamma_signal": 123180, "vega_signal": 64005, "option_type": "C", "stock_price": 593.91, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": 1436115, "gamma_signal": -276860, "vega_signal": -205732, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": -1182470, "gamma_signal": 243421, "vega_signal": 114823, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -468894, "gamma_signal": 102217, "vega_signal": 71229, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -1091468, "gamma_signal": -633902, "vega_signal": -360658, "option_type": "C", "stock_price": 593.93, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": -3260673, "gamma_signal": 579743, "vega_signal": 387246, "option_type": "P", "stock_price": 593.93, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": 3395262, "gamma_signal": 963845, "vega_signal": 597736, "option_type": "C", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": -392125, "gamma_signal": 41852, "vega_signal": -14625, "option_type": "P", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": 3565934, "gamma_signal": 655203, "vega_signal": 428240, "option_type": "C", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": -489111, "gamma_signal": 94423, "vega_signal": 68764, "option_type": "P", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": 2226969, "gamma_signal": 173964, "vega_signal": 145968, "option_type": "C", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": -2852094, "gamma_signal": 434371, "vega_signal": 244574, "option_type": "P", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": 1051423, "gamma_signal": -29384, "vega_signal": -1070, "option_type": "C", "stock_price": 594.29, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": -55593, "gamma_signal": -128282, "vega_signal": -112076, "option_type": "P", "stock_price": 594.3, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": -1626974, "gamma_signal": -307153, "vega_signal": -206918, "option_type": "C", "stock_price": 594.12, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": -518728, "gamma_signal": 57491, "vega_signal": -5409, "option_type": "P", "stock_price": 594.12, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": 976892, "gamma_signal": 216881, "vega_signal": 137128, "option_type": "C", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": -2741219, "gamma_signal": 597537, "vega_signal": 441238, "option_type": "P", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": -5290075, "gamma_signal": -995260, "vega_signal": -655438, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": -5206557, "gamma_signal": 840180, "vega_signal": 545148, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": 2716764, "gamma_signal": 759385, "vega_signal": 465209, "option_type": "C", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": -1031672, "gamma_signal": 303755, "vega_signal": 329529, "option_type": "P", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": -156665, "gamma_signal": 19402, "vega_signal": 12303, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": -2148917, "gamma_signal": 479863, "vega_signal": 343521, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": 1185973, "gamma_signal": 227767, "vega_signal": 145282, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": -839384, "gamma_signal": 149971, "vega_signal": 85720, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": 6985819, "gamma_signal": 1524555, "vega_signal": 956412, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": -3374087, "gamma_signal": 730283, "vega_signal": 525696, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": 1238155, "gamma_signal": 435356, "vega_signal": 257766, "option_type": "C", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": 2831827, "gamma_signal": -396809, "vega_signal": -243172, "option_type": "P", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": -3988962, "gamma_signal": -1052082, "vega_signal": -645743, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": -515965, "gamma_signal": 54977, "vega_signal": 29102, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": -557941, "gamma_signal": -66863, "vega_signal": -50494, "option_type": "C", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": 692762, "gamma_signal": -64894, "vega_signal": 5484, "option_type": "P", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": 1058152, "gamma_signal": 419446, "vega_signal": 251997, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -299125, "gamma_signal": 135311, "vega_signal": 103627, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -1296792, "gamma_signal": -132191, "vega_signal": -96492, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": -949065, "gamma_signal": 254770, "vega_signal": 187705, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": -2021214, "gamma_signal": -618550, "vega_signal": -372669, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": -611837, "gamma_signal": 100219, "vega_signal": 76652, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": 2325689, "gamma_signal": 190538, "vega_signal": 138540, "option_type": "C", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": 3424152, "gamma_signal": -747785, "vega_signal": -537705, "option_type": "P", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": -495283, "gamma_signal": -12455, "vega_signal": -16474, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": 1605692, "gamma_signal": -313107, "vega_signal": -208222, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": -1641022, "gamma_signal": -345277, "vega_signal": -221025, "option_type": "C", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -5768421, "gamma_signal": 1185728, "vega_signal": 780787, "option_type": "P", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -3314571, "gamma_signal": -866647, "vega_signal": -542848, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -5558922, "gamma_signal": 1374828, "vega_signal": 1079315, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -2017350, "gamma_signal": -400791, "vega_signal": -263702, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": -438778, "gamma_signal": 82419, "vega_signal": 51120, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": 2166615, "gamma_signal": 335624, "vega_signal": 227515, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": 2733734, "gamma_signal": -371962, "vega_signal": -216806, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": 896903, "gamma_signal": 296914, "vega_signal": 177023, "option_type": "C", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": 2572188, "gamma_signal": -645480, "vega_signal": -472757, "option_type": "P", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": -2772652, "gamma_signal": -519493, "vega_signal": -343848, "option_type": "C", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": 901758, "gamma_signal": -180363, "vega_signal": -121354, "option_type": "P", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": 192229, "gamma_signal": 91832, "vega_signal": 51244, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": 11077811, "gamma_signal": -2734481, "vega_signal": -1983443, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": 3096377, "gamma_signal": 750916, "vega_signal": 476451, "option_type": "C", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": 2188802, "gamma_signal": -291918, "vega_signal": -172255, "option_type": "P", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": 10758520, "gamma_signal": 1790899, "vega_signal": 1212205, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": 1014259, "gamma_signal": -224814, "vega_signal": -139607, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": -1423650, "gamma_signal": -433392, "vega_signal": -266737, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": -353652, "gamma_signal": -54915, "vega_signal": -97710, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": -755229, "gamma_signal": -174536, "vega_signal": -111726, "option_type": "C", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": 96998, "gamma_signal": -137701, "vega_signal": -121042, "option_type": "P", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": -3603677, "gamma_signal": -1277610, "vega_signal": -775667, "option_type": "C", "stock_price": 594, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": -380655, "gamma_signal": 102864, "vega_signal": 73411, "option_type": "P", "stock_price": 594, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": -5093131, "gamma_signal": -1243429, "vega_signal": -764505, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": -4865208, "gamma_signal": 832541, "vega_signal": 598827, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": -7187594, "gamma_signal": -1752700, "vega_signal": -1072717, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 141028, "gamma_signal": -42708, "vega_signal": -39637, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 263038, "gamma_signal": 19161, "vega_signal": 15982, "option_type": "C", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": 3082021, "gamma_signal": -547304, "vega_signal": -344366, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": -670869, "gamma_signal": -161716, "vega_signal": -99139, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": -461211, "gamma_signal": 62831, "vega_signal": 52221, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": -5958960, "gamma_signal": -1305453, "vega_signal": -812263, "option_type": "C", "stock_price": 593.36, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": 2649708, "gamma_signal": -389750, "vega_signal": -266429, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": -17569508, "gamma_signal": -3701469, "vega_signal": -2331310, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": -9380515, "gamma_signal": 2511060, "vega_signal": 1980218, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": 2520463, "gamma_signal": 370317, "vega_signal": 246004, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": 1365061, "gamma_signal": -312455, "vega_signal": -207500, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": -5420925, "gamma_signal": -903786, "vega_signal": -592369, "option_type": "C", "stock_price": 593.24, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": 856119, "gamma_signal": -610567, "vega_signal": -639644, "option_type": "P", "stock_price": 593.24, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": 67240, "gamma_signal": 25918, "vega_signal": 18999, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": 7079372, "gamma_signal": -1588591, "vega_signal": -1138018, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": -836163, "gamma_signal": -91092, "vega_signal": -61988, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": -4201680, "gamma_signal": 741053, "vega_signal": 472837, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": 3404345, "gamma_signal": 1300987, "vega_signal": 764937, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -5674169, "gamma_signal": 1346001, "vega_signal": 972180, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -197561, "gamma_signal": -125104, "vega_signal": -70684, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": 2694781, "gamma_signal": -804816, "vega_signal": -708987, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": 2157795, "gamma_signal": 651838, "vega_signal": 393553, "option_type": "C", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 4964797, "gamma_signal": -1012929, "vega_signal": -718718, "option_type": "P", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 1872679, "gamma_signal": 398077, "vega_signal": 250208, "option_type": "C", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": 1300443, "gamma_signal": -198843, "vega_signal": -127540, "option_type": "P", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": 565452, "gamma_signal": 190888, "vega_signal": 113739, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": 1151149, "gamma_signal": -183972, "vega_signal": -112372, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": 1013331, "gamma_signal": 309454, "vega_signal": 191902, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": 3496660, "gamma_signal": -562274, "vega_signal": -369084, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": -1981253, "gamma_signal": -327687, "vega_signal": -220157, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -4824113, "gamma_signal": 815331, "vega_signal": 524146, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -3513910, "gamma_signal": -490179, "vega_signal": -340550, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": 8147613, "gamma_signal": -1255842, "vega_signal": -812459, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": -3152530, "gamma_signal": -1173891, "vega_signal": -715583, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 4001746, "gamma_signal": -1066423, "vega_signal": -810835, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 393496, "gamma_signal": 150115, "vega_signal": 95116, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": -3706764, "gamma_signal": 751039, "vega_signal": 547095, "option_type": "P", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": 1283475, "gamma_signal": 549029, "vega_signal": 332818, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": 909277, "gamma_signal": -113393, "vega_signal": -71454, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": -1899640, "gamma_signal": -445704, "vega_signal": -286107, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": 6764010, "gamma_signal": -600429, "vega_signal": -379662, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": -555855, "gamma_signal": -59626, "vega_signal": -44328, "option_type": "C", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": -265108, "gamma_signal": 38834, "vega_signal": 20429, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": -2119220, "gamma_signal": -174572, "vega_signal": -125909, "option_type": "C", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": -1578336, "gamma_signal": 306664, "vega_signal": 213882, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": -1075549, "gamma_signal": -251287, "vega_signal": -160131, "option_type": "C", "stock_price": 593.2, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": -4982405, "gamma_signal": 993081, "vega_signal": 685955, "option_type": "P", "stock_price": 593.23, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": -2867428, "gamma_signal": -585850, "vega_signal": -387955, "option_type": "C", "stock_price": 593.2, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": -7339081, "gamma_signal": 1446964, "vega_signal": 1037820, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": 553890, "gamma_signal": 267190, "vega_signal": 156437, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -1478287, "gamma_signal": 335288, "vega_signal": 245373, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -441459, "gamma_signal": -132913, "vega_signal": -82487, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": 1448156, "gamma_signal": -191655, "vega_signal": -108987, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": 219150, "gamma_signal": 109176, "vega_signal": 67769, "option_type": "C", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": 2033215, "gamma_signal": -414764, "vega_signal": -305758, "option_type": "P", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": 2040973, "gamma_signal": 402506, "vega_signal": 264429, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": 2197453, "gamma_signal": -332989, "vega_signal": -221071, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": -1892245, "gamma_signal": -587381, "vega_signal": -361885, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": -319217, "gamma_signal": 84444, "vega_signal": 62655, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": 336839, "gamma_signal": 183058, "vega_signal": 105874, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": -1436705, "gamma_signal": 300554, "vega_signal": 214962, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": 9664520, "gamma_signal": 2556012, "vega_signal": 1596191, "option_type": "C", "stock_price": 593.53, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": -746803, "gamma_signal": 150913, "vega_signal": 104127, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": 214229, "gamma_signal": 298102, "vega_signal": 172436, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": 1008515, "gamma_signal": -142910, "vega_signal": -57823, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": -2358321, "gamma_signal": -486237, "vega_signal": -312882, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": -4204115, "gamma_signal": 866096, "vega_signal": 613740, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": -5504158, "gamma_signal": -919409, "vega_signal": -617139, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": 49201713, "gamma_signal": -8959915, "vega_signal": -5962877, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": 4363764, "gamma_signal": 522552, "vega_signal": 376265, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": 2594077, "gamma_signal": -529300, "vega_signal": -361094, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": -1380179, "gamma_signal": -273773, "vega_signal": -178161, "option_type": "C", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": -2582848, "gamma_signal": 500205, "vega_signal": 352689, "option_type": "P", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": 4901285, "gamma_signal": 1260354, "vega_signal": 784019, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": 1404279, "gamma_signal": -281688, "vega_signal": -188610, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": -1050669, "gamma_signal": -129822, "vega_signal": -91089, "option_type": "C", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": 121377, "gamma_signal": 38694, "vega_signal": 10707, "option_type": "P", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": -418793, "gamma_signal": -60108, "vega_signal": -39822, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": 1573334, "gamma_signal": -177434, "vega_signal": -80729, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": 832469, "gamma_signal": 169391, "vega_signal": 109509, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": 11090595, "gamma_signal": -1926175, "vega_signal": -1264988, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": -588311, "gamma_signal": -53866, "vega_signal": -43805, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": -4862108, "gamma_signal": 1133050, "vega_signal": 834124, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": 992031, "gamma_signal": 193017, "vega_signal": 127298, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": -4898632, "gamma_signal": 1199847, "vega_signal": 906873, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": -944206, "gamma_signal": -159529, "vega_signal": -107346, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": 1077002, "gamma_signal": -207106, "vega_signal": -140437, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": -1255043, "gamma_signal": -303360, "vega_signal": -194539, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": -289426, "gamma_signal": 66858, "vega_signal": 52487, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": 1405954, "gamma_signal": 284395, "vega_signal": 185514, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": 1106091, "gamma_signal": -243430, "vega_signal": -181122, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": 1028053, "gamma_signal": 256759, "vega_signal": 161542, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": 2945603, "gamma_signal": -637876, "vega_signal": -474901, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": 521278, "gamma_signal": 85526, "vega_signal": 57776, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 5974272, "gamma_signal": -828163, "vega_signal": -518395, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 788510, "gamma_signal": 196060, "vega_signal": 123012, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 8484040, "gamma_signal": -759529, "vega_signal": -547773, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 974079, "gamma_signal": 394065, "vega_signal": 237857, "option_type": "C", "stock_price": 593.34, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": 7765008, "gamma_signal": -1258137, "vega_signal": -815991, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": 613919, "gamma_signal": 293246, "vega_signal": 177720, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": -810292, "gamma_signal": 169700, "vega_signal": 121042, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": -2783778, "gamma_signal": -431736, "vega_signal": -289564, "option_type": "C", "stock_price": 593.23, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -2401995, "gamma_signal": 464351, "vega_signal": 322141, "option_type": "P", "stock_price": 593.23, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -4649574, "gamma_signal": -1012175, "vega_signal": -652275, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": -576222, "gamma_signal": 79966, "vega_signal": 58358, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": -93166, "gamma_signal": -15726, "vega_signal": -10493, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": -5237707, "gamma_signal": 832521, "vega_signal": 517967, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": -3512773, "gamma_signal": -989251, "vega_signal": -610816, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": -3600982, "gamma_signal": 853196, "vega_signal": 632018, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": 1053117, "gamma_signal": 113681, "vega_signal": 80651, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -162973, "gamma_signal": 59412, "vega_signal": 41741, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -2373636, "gamma_signal": -562003, "vega_signal": -355708, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": -447306, "gamma_signal": 182881, "vega_signal": 175423, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": 217231, "gamma_signal": 68176, "vega_signal": 43945, "option_type": "C", "stock_price": 593.15, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": 1972688, "gamma_signal": -280609, "vega_signal": -179702, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": -952119, "gamma_signal": -303341, "vega_signal": -185925, "option_type": "C", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": -1849471, "gamma_signal": 445771, "vega_signal": 325014, "option_type": "P", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": 2698806, "gamma_signal": 414107, "vega_signal": 281534, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": -1722759, "gamma_signal": 402910, "vega_signal": 300333, "option_type": "P", "stock_price": 593.02, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": -1984222, "gamma_signal": -176097, "vega_signal": -128494, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": -1858832, "gamma_signal": 209225, "vega_signal": 121804, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": 924089, "gamma_signal": 132859, "vega_signal": 89367, "option_type": "C", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": 2865245, "gamma_signal": -600258, "vega_signal": -423447, "option_type": "P", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": -3058094, "gamma_signal": -860807, "vega_signal": -528994, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": -2642406, "gamma_signal": 447860, "vega_signal": 295108, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": -826578, "gamma_signal": -127374, "vega_signal": -85298, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": -1480269, "gamma_signal": 367272, "vega_signal": 270625, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": -17530283, "gamma_signal": -3535720, "vega_signal": -2264817, "option_type": "C", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": -12221568, "gamma_signal": 2817114, "vega_signal": 2215079, "option_type": "P", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": -342870, "gamma_signal": -84749, "vega_signal": -52345, "option_type": "C", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": 215918, "gamma_signal": -23529, "vega_signal": -21753, "option_type": "P", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": -1556759, "gamma_signal": -404105, "vega_signal": -259289, "option_type": "C", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": 291635, "gamma_signal": -67572, "vega_signal": -94435, "option_type": "P", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": -1725885, "gamma_signal": -568490, "vega_signal": -349487, "option_type": "C", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": 4030418, "gamma_signal": -650891, "vega_signal": -423626, "option_type": "P", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": 287068, "gamma_signal": 20711, "vega_signal": 15123, "option_type": "C", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": 4014938, "gamma_signal": -955677, "vega_signal": -868638, "option_type": "P", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": -2164785, "gamma_signal": -146601, "vega_signal": -115121, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": 382807, "gamma_signal": -102937, "vega_signal": -101397, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": -1389500, "gamma_signal": 256588, "vega_signal": 134155, "option_type": "C", "stock_price": 593.12, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": -1037674, "gamma_signal": 147776, "vega_signal": 77999, "option_type": "P", "stock_price": 593.13, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": 61656285, "gamma_signal": 22890798, "vega_signal": 13720583, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": 4978893, "gamma_signal": -942623, "vega_signal": -624049, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": 4360554, "gamma_signal": 935245, "vega_signal": 584306, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": -224631, "gamma_signal": 54978, "vega_signal": 27790, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": -2301136, "gamma_signal": -712519, "vega_signal": -437426, "option_type": "C", "stock_price": 593.32, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": -761146, "gamma_signal": 144526, "vega_signal": 96502, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": 81139, "gamma_signal": 28525, "vega_signal": 13105, "option_type": "C", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": 5131213, "gamma_signal": -392422, "vega_signal": -225791, "option_type": "P", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": 609259, "gamma_signal": 61608, "vega_signal": 45568, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": -663300, "gamma_signal": 104497, "vega_signal": 61900, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": 428248, "gamma_signal": 481541, "vega_signal": 274748, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": 408192, "gamma_signal": -68310, "vega_signal": -44757, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": 2056328, "gamma_signal": 447699, "vega_signal": 282502, "option_type": "C", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": 4101100, "gamma_signal": -610993, "vega_signal": -416357, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": -1166474, "gamma_signal": -189695, "vega_signal": -124539, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -1449099, "gamma_signal": 344425, "vega_signal": 249912, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -2178633, "gamma_signal": -645267, "vega_signal": -392419, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": 1261279, "gamma_signal": -268686, "vega_signal": -197219, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": 33426, "gamma_signal": 23579, "vega_signal": 13444, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": 461227, "gamma_signal": -61644, "vega_signal": -30276, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": 6694007, "gamma_signal": 914636, "vega_signal": 625865, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": 9385479, "gamma_signal": -1496735, "vega_signal": -948240, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": 274174, "gamma_signal": 110162, "vega_signal": 69761, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": -4501918, "gamma_signal": 732431, "vega_signal": 479453, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": 123084, "gamma_signal": -57393, "vega_signal": -29271, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": -2122595, "gamma_signal": 418926, "vega_signal": 282755, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": -4412117, "gamma_signal": -736891, "vega_signal": -472553, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": -1341776, "gamma_signal": 70081, "vega_signal": 39153, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": -98256, "gamma_signal": -15631, "vega_signal": -9056, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": 1956250, "gamma_signal": -36777, "vega_signal": 57669, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": 468317, "gamma_signal": 133754, "vega_signal": 80214, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": 773694, "gamma_signal": -154004, "vega_signal": -102592, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": -627525, "gamma_signal": -154362, "vega_signal": -107391, "option_type": "C", "stock_price": 593.16, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": -3348037, "gamma_signal": 262637, "vega_signal": 171123, "option_type": "P", "stock_price": 593.16, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": -46874, "gamma_signal": -41030, "vega_signal": -22882, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 1667541, "gamma_signal": -259328, "vega_signal": -150376, "option_type": "P", "stock_price": 593.14, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 1031196, "gamma_signal": 40406, "vega_signal": 33738, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": 5150875, "gamma_signal": -1540475, "vega_signal": -1365428, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": 751329, "gamma_signal": 188159, "vega_signal": 115292, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 1326955, "gamma_signal": -341891, "vega_signal": -236789, "option_type": "P", "stock_price": 593.39, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 4375589, "gamma_signal": 706093, "vega_signal": 459106, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": -1684675, "gamma_signal": 300968, "vega_signal": 192143, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": 8610496, "gamma_signal": 1991662, "vega_signal": 1226384, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": -141344, "gamma_signal": 72731, "vega_signal": 44333, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": -1179201, "gamma_signal": -242928, "vega_signal": -155180, "option_type": "C", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": -500560, "gamma_signal": 187975, "vega_signal": 157831, "option_type": "P", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": 975654, "gamma_signal": 164106, "vega_signal": 105236, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": -1180402, "gamma_signal": 209106, "vega_signal": 109368, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": 130058, "gamma_signal": 5049, "vega_signal": 4976, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": 574669, "gamma_signal": -83399, "vega_signal": -43692, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": 21465, "gamma_signal": -12069, "vega_signal": -6144, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": -657732, "gamma_signal": 121263, "vega_signal": 74611, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": -606623, "gamma_signal": -125628, "vega_signal": -78556, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": -245566, "gamma_signal": 100502, "vega_signal": 91290, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": -4187149, "gamma_signal": -1064315, "vega_signal": -642923, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": -3694585, "gamma_signal": 899430, "vega_signal": 677476, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": 3666081, "gamma_signal": 249749, "vega_signal": 180936, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": 1269309, "gamma_signal": -222382, "vega_signal": -136951, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": -6220808, "gamma_signal": -1587948, "vega_signal": -961215, "option_type": "C", "stock_price": 593, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": -1773948, "gamma_signal": 301275, "vega_signal": 191713, "option_type": "P", "stock_price": 593, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": -6900203, "gamma_signal": -1657292, "vega_signal": -1009941, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": -3249087, "gamma_signal": 663225, "vega_signal": 440073, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": -1279626, "gamma_signal": -241909, "vega_signal": -153324, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": 4477062, "gamma_signal": -872763, "vega_signal": -582273, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": 626329, "gamma_signal": 109515, "vega_signal": 69252, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": -10869223, "gamma_signal": 2124868, "vega_signal": 1351721, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": -2831091, "gamma_signal": -655467, "vega_signal": -401133, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 444128, "gamma_signal": -144553, "vega_signal": -99992, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 2581658, "gamma_signal": 504611, "vega_signal": 315205, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": 316389, "gamma_signal": -124733, "vega_signal": -89814, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": -1273927, "gamma_signal": -377686, "vega_signal": -223829, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": -288801, "gamma_signal": 123393, "vega_signal": 122830, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": 362084, "gamma_signal": 30105, "vega_signal": 22139, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": -1251525, "gamma_signal": 270745, "vega_signal": 179327, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": -14388656, "gamma_signal": -4273959, "vega_signal": -2580528, "option_type": "C", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": -8834414, "gamma_signal": 1466187, "vega_signal": 905426, "option_type": "P", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": -6375856, "gamma_signal": -1546116, "vega_signal": -936241, "option_type": "C", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": -32081502, "gamma_signal": 7071850, "vega_signal": 4745169, "option_type": "P", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": -4441612, "gamma_signal": -634860, "vega_signal": -411449, "option_type": "C", "stock_price": 592.65, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": 10458737, "gamma_signal": -2462386, "vega_signal": -1553648, "option_type": "P", "stock_price": 592.55, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": -17566716, "gamma_signal": -3500294, "vega_signal": -2224290, "option_type": "C", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": -7940248, "gamma_signal": 1436636, "vega_signal": 851017, "option_type": "P", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": -238621, "gamma_signal": -64871, "vega_signal": -40040, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 6190956, "gamma_signal": -1109086, "vega_signal": -723333, "option_type": "P", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 6143304, "gamma_signal": 966800, "vega_signal": 631857, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": 6899280, "gamma_signal": -1473419, "vega_signal": -996171, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": 1694764, "gamma_signal": 129666, "vega_signal": 93286, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": -835427, "gamma_signal": 294463, "vega_signal": 212783, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": -2697004, "gamma_signal": -611943, "vega_signal": -373758, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": 3642881, "gamma_signal": -689900, "vega_signal": -447309, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": -8036487, "gamma_signal": -1697985, "vega_signal": -1067367, "option_type": "C", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": -1049800, "gamma_signal": 221193, "vega_signal": 151719, "option_type": "P", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": 2286191, "gamma_signal": 128373, "vega_signal": 100925, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 3554540, "gamma_signal": -671098, "vega_signal": -436129, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 2269856, "gamma_signal": 386994, "vega_signal": 250631, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 5023836, "gamma_signal": -1344551, "vega_signal": -949611, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 1943509, "gamma_signal": 520499, "vega_signal": 310056, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -872476, "gamma_signal": 154753, "vega_signal": 98655, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -526924, "gamma_signal": -239990, "vega_signal": -139173, "option_type": "C", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": 383212, "gamma_signal": -87629, "vega_signal": -59414, "option_type": "P", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": 2561005, "gamma_signal": 380267, "vega_signal": 243132, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": 3153311, "gamma_signal": -737276, "vega_signal": -496207, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": 254331, "gamma_signal": 188571, "vega_signal": 105292, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": -426855, "gamma_signal": 69261, "vega_signal": 39392, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": 11052455, "gamma_signal": 2443933, "vega_signal": 1495944, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": 13547124, "gamma_signal": -2357919, "vega_signal": -1631075, "option_type": "P", "stock_price": 593.34, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": -5116273, "gamma_signal": -1337474, "vega_signal": -810068, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": 3503780, "gamma_signal": -671529, "vega_signal": -453154, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": -2147466, "gamma_signal": 1127118, "vega_signal": 587660, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": -2610251, "gamma_signal": 491413, "vega_signal": 293753, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": 5844461, "gamma_signal": 1020972, "vega_signal": 646707, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": -1886962, "gamma_signal": 519028, "vega_signal": 303355, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": 6329, "gamma_signal": -3013, "vega_signal": -1041, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": -1645432, "gamma_signal": 366175, "vega_signal": 212466, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": 18943985, "gamma_signal": 4059005, "vega_signal": 2495558, "option_type": "C", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": 30171948, "gamma_signal": -4787409, "vega_signal": -3037094, "option_type": "P", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": -12400203, "gamma_signal": -2551291, "vega_signal": -1575975, "option_type": "C", "stock_price": 593.63, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 2100245, "gamma_signal": -558552, "vega_signal": -407500, "option_type": "P", "stock_price": 593.63, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 19563587, "gamma_signal": 4802971, "vega_signal": 2896125, "option_type": "C", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": -501574, "gamma_signal": -31710, "vega_signal": -49275, "option_type": "P", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": 5107598, "gamma_signal": 1203789, "vega_signal": 707067, "option_type": "C", "stock_price": 593.87, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": 14676272, "gamma_signal": -3087203, "vega_signal": -2086459, "option_type": "P", "stock_price": 593.84, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": 12433818, "gamma_signal": 2581226, "vega_signal": 1574215, "option_type": "C", "stock_price": 594.03, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": 1532687, "gamma_signal": 52426, "vega_signal": 68195, "option_type": "P", "stock_price": 594, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": 1882414, "gamma_signal": 494449, "vega_signal": 296207, "option_type": "C", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": -22924, "gamma_signal": 15873, "vega_signal": -6163, "option_type": "P", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": 9326491, "gamma_signal": 2434309, "vega_signal": 1452313, "option_type": "C", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": -2000504, "gamma_signal": 481425, "vega_signal": 323371, "option_type": "P", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": 3332430, "gamma_signal": 923482, "vega_signal": 547017, "option_type": "C", "stock_price": 594.015, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": 333185, "gamma_signal": -78343, "vega_signal": -49488, "option_type": "P", "stock_price": 594.01, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": 2614919, "gamma_signal": 894522, "vega_signal": 515597, "option_type": "C", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": -13865481, "gamma_signal": 2633800, "vega_signal": 1692726, "option_type": "P", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": 3737940, "gamma_signal": 990720, "vega_signal": 585918, "option_type": "C", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": -399283, "gamma_signal": 108123, "vega_signal": 77999, "option_type": "P", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": -5071183, "gamma_signal": -920033, "vega_signal": -574610, "option_type": "C", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -106060, "gamma_signal": 66061, "vega_signal": 49326, "option_type": "P", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -1993203, "gamma_signal": -705836, "vega_signal": -408468, "option_type": "C", "stock_price": 593.92, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": -3474752, "gamma_signal": 715024, "vega_signal": 456716, "option_type": "P", "stock_price": 593.92, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": 16226, "gamma_signal": 186643, "vega_signal": 107728, "option_type": "C", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": 3824667, "gamma_signal": -423194, "vega_signal": -199074, "option_type": "P", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": 593309, "gamma_signal": -4311, "vega_signal": 6401, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": 4699679, "gamma_signal": -779561, "vega_signal": -485522, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": -1780756, "gamma_signal": -358666, "vega_signal": -219493, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": 4170213, "gamma_signal": -1116350, "vega_signal": -760184, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": 55060, "gamma_signal": -11377, "vega_signal": -4195, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": 80889, "gamma_signal": 8609, "vega_signal": 12142, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": -1673778, "gamma_signal": -297222, "vega_signal": -186007, "option_type": "C", "stock_price": 593.72, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": 96110, "gamma_signal": -16353, "vega_signal": -7869, "option_type": "P", "stock_price": 593.72, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": 2678575, "gamma_signal": 1501344, "vega_signal": 892789, "option_type": "C", "stock_price": 593.71, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": 8197766, "gamma_signal": -1800992, "vega_signal": -1147312, "option_type": "P", "stock_price": 593.67, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": 1447444, "gamma_signal": 224728, "vega_signal": 144060, "option_type": "C", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": -1847100, "gamma_signal": 430690, "vega_signal": 257748, "option_type": "P", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": -195031, "gamma_signal": -85722, "vega_signal": -48828, "option_type": "C", "stock_price": 593.77, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": 1324378, "gamma_signal": -133320, "vega_signal": -90252, "option_type": "P", "stock_price": 593.76, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": -7444557, "gamma_signal": -1311444, "vega_signal": -823646, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": -6227183, "gamma_signal": 1024377, "vega_signal": 741343, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": -1065904, "gamma_signal": -355404, "vega_signal": -202265, "option_type": "C", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -433077, "gamma_signal": 29732, "vega_signal": 21906, "option_type": "P", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -1787804, "gamma_signal": -494991, "vega_signal": -295654, "option_type": "C", "stock_price": 593.51, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": -3031469, "gamma_signal": 723262, "vega_signal": 477449, "option_type": "P", "stock_price": 593.51, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": 181655, "gamma_signal": 20595, "vega_signal": 13944, "option_type": "C", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": 149567, "gamma_signal": -26164, "vega_signal": -4965, "option_type": "P", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": 1472226, "gamma_signal": 393911, "vega_signal": 236787, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": 230223, "gamma_signal": 455784, "vega_signal": 318028, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": -176437, "gamma_signal": -64206, "vega_signal": -35846, "option_type": "C", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": -4975, "gamma_signal": -21637, "vega_signal": -25640, "option_type": "P", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": 1455207, "gamma_signal": 212309, "vega_signal": 129856, "option_type": "C", "stock_price": 593.55, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": -6989988, "gamma_signal": 1498280, "vega_signal": 922027, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": 164434, "gamma_signal": 58970, "vega_signal": 33771, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 2321407, "gamma_signal": -482237, "vega_signal": -314530, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 5708620, "gamma_signal": 554529, "vega_signal": 382401, "option_type": "C", "stock_price": 593.7, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": 23405295, "gamma_signal": -5220368, "vega_signal": -3442705, "option_type": "P", "stock_price": 593.7, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": -481998, "gamma_signal": -71951, "vega_signal": -43739, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": -2066926, "gamma_signal": 397967, "vega_signal": 243671, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": 404860, "gamma_signal": -44639, "vega_signal": -16322, "option_type": "C", "stock_price": 593.52, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 240817, "gamma_signal": 6523, "vega_signal": 21726, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 1454096, "gamma_signal": 349455, "vega_signal": 203435, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": -7684578, "gamma_signal": 1644615, "vega_signal": 1032683, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": 1285417, "gamma_signal": 295591, "vega_signal": 172084, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": -44754, "gamma_signal": 8248, "vega_signal": 2983, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": -49491, "gamma_signal": -14444, "vega_signal": -8388, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -4238492, "gamma_signal": 965256, "vega_signal": 615420, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -280637, "gamma_signal": -43900, "vega_signal": -26453, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": -777831, "gamma_signal": 140238, "vega_signal": 88095, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": 1115844, "gamma_signal": 314696, "vega_signal": 182086, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": 1851331, "gamma_signal": -530223, "vega_signal": -386686, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": 142237, "gamma_signal": 68543, "vega_signal": 38560, "option_type": "C", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": -193017, "gamma_signal": 19466, "vega_signal": 14402, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": -1204079, "gamma_signal": 87329, "vega_signal": 30776, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": -8086901, "gamma_signal": 1718555, "vega_signal": 1133613, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": 813547, "gamma_signal": 175117, "vega_signal": 107688, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -8609563, "gamma_signal": 2044915, "vega_signal": 1327845, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -3306979, "gamma_signal": -705369, "vega_signal": -408672, "option_type": "C", "stock_price": 592.84, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -2714416, "gamma_signal": 426957, "vega_signal": 272587, "option_type": "P", "stock_price": 592.84, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -517284, "gamma_signal": -1912, "vega_signal": -9366, "option_type": "C", "stock_price": 592.86, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 7815484, "gamma_signal": -1622710, "vega_signal": -1042659, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 3231910, "gamma_signal": 1010042, "vega_signal": 562565, "option_type": "C", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": -2277572, "gamma_signal": 433560, "vega_signal": 274337, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": -8866643, "gamma_signal": -1174243, "vega_signal": -747374, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -6912265, "gamma_signal": 1941341, "vega_signal": 1419622, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -2552025, "gamma_signal": -312935, "vega_signal": -203292, "option_type": "C", "stock_price": 592.77, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": 768228, "gamma_signal": -232731, "vega_signal": -156485, "option_type": "P", "stock_price": 592.77, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": -5983892, "gamma_signal": -1122906, "vega_signal": -672323, "option_type": "C", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": 1986174, "gamma_signal": -419786, "vega_signal": -241836, "option_type": "P", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": 620794, "gamma_signal": 228857, "vega_signal": 126399, "option_type": "C", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -690104, "gamma_signal": 259172, "vega_signal": 179068, "option_type": "P", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -1587357, "gamma_signal": -425195, "vega_signal": -242967, "option_type": "C", "stock_price": 592.83, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": 1581218, "gamma_signal": -347517, "vega_signal": -214088, "option_type": "P", "stock_price": 592.82, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": 2464861, "gamma_signal": 445563, "vega_signal": 271334, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -5374522, "gamma_signal": 869543, "vega_signal": 493956, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -841165, "gamma_signal": -52416, "vega_signal": -41751, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 1098543, "gamma_signal": -174926, "vega_signal": -105528, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 4201156, "gamma_signal": 1199739, "vega_signal": 678333, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": 2393297, "gamma_signal": -773584, "vega_signal": -547416, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": -1171080, "gamma_signal": -42162, "vega_signal": -37516, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": -1277992, "gamma_signal": 257468, "vega_signal": 161744, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": 711817, "gamma_signal": 158775, "vega_signal": 93953, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": 1413480, "gamma_signal": -765306, "vega_signal": -512898, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": -797643, "gamma_signal": -163110, "vega_signal": -98955, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": 3611445, "gamma_signal": -648337, "vega_signal": -391582, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": -5634639, "gamma_signal": -1421868, "vega_signal": -845252, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": -842165, "gamma_signal": 191610, "vega_signal": 141475, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": 6362361, "gamma_signal": 1154311, "vega_signal": 712526, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": 1494845, "gamma_signal": -259471, "vega_signal": -151918, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": 8741159, "gamma_signal": 1217377, "vega_signal": 786078, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": -11382805, "gamma_signal": 2122474, "vega_signal": 1314343, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": -869505, "gamma_signal": -214364, "vega_signal": -126717, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -9003182, "gamma_signal": 1702442, "vega_signal": 1082008, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -803599, "gamma_signal": -134774, "vega_signal": -83039, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -3396601, "gamma_signal": 495697, "vega_signal": 305970, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -227402, "gamma_signal": -184596, "vega_signal": -105496, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": 5629833, "gamma_signal": -1074224, "vega_signal": -669385, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": -2334636, "gamma_signal": -529853, "vega_signal": -316162, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 545031, "gamma_signal": -98952, "vega_signal": -66665, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 665510, "gamma_signal": 125820, "vega_signal": 77137, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": -3741, "gamma_signal": -7789, "vega_signal": -16959, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": 1305565, "gamma_signal": 450302, "vega_signal": 259960, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": 377864, "gamma_signal": -80223, "vega_signal": -68025, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": 700306, "gamma_signal": 106443, "vega_signal": 67555, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": 6126235, "gamma_signal": -896810, "vega_signal": -659506, "option_type": "P", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": -1394531, "gamma_signal": -592440, "vega_signal": -339758, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -869247, "gamma_signal": 63711, "vega_signal": 33927, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -1707693, "gamma_signal": -436580, "vega_signal": -252598, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": -125067, "gamma_signal": -9895, "vega_signal": -13026, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": 5671714, "gamma_signal": 1374281, "vega_signal": 800894, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": -2172297, "gamma_signal": 436718, "vega_signal": 279513, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": 2077702, "gamma_signal": 401252, "vega_signal": 240777, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": 4699172, "gamma_signal": -836007, "vega_signal": -502828, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": -2224248, "gamma_signal": 290873, "vega_signal": 154176, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": -1727562, "gamma_signal": 490710, "vega_signal": 322031, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": -823691, "gamma_signal": -242991, "vega_signal": -140311, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": -154639, "gamma_signal": 36261, "vega_signal": 25822, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": -430189, "gamma_signal": -126613, "vega_signal": -73757, "option_type": "C", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -7775541, "gamma_signal": 1224756, "vega_signal": 718805, "option_type": "P", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -1078880, "gamma_signal": -244293, "vega_signal": -146010, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": 29445, "gamma_signal": 2204, "vega_signal": 442, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": 6695703, "gamma_signal": 1745651, "vega_signal": 1010883, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": 10467049, "gamma_signal": -2035464, "vega_signal": -1299988, "option_type": "P", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": -711029, "gamma_signal": -35389, "vega_signal": -25910, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": 2164845, "gamma_signal": -431710, "vega_signal": -272744, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": -11566221, "gamma_signal": -1858110, "vega_signal": -1155943, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": -2510933, "gamma_signal": 514285, "vega_signal": 322147, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": -1563759, "gamma_signal": -301533, "vega_signal": -180491, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": -757717, "gamma_signal": 106654, "vega_signal": 59744, "option_type": "P", "stock_price": 593.44, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": 52874, "gamma_signal": 32635, "vega_signal": 19473, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": -1401812, "gamma_signal": 473377, "vega_signal": 355027, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": -518992, "gamma_signal": -71330, "vega_signal": -46669, "option_type": "C", "stock_price": 593.26, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": -919871, "gamma_signal": 184007, "vega_signal": 113445, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": 1190181, "gamma_signal": 148080, "vega_signal": 94520, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": 318700, "gamma_signal": -163962, "vega_signal": -126919, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": -821587, "gamma_signal": -164607, "vega_signal": -97792, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": -1834850, "gamma_signal": 277627, "vega_signal": 163443, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": 1153641, "gamma_signal": 249598, "vega_signal": 145952, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -8352534, "gamma_signal": 1967308, "vega_signal": 1268785, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -5457932, "gamma_signal": -1332235, "vega_signal": -765984, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": 128879, "gamma_signal": -43078, "vega_signal": -30194, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": 431988, "gamma_signal": -62722, "vega_signal": -22726, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": -1869922, "gamma_signal": 403114, "vega_signal": 253458, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": 661531, "gamma_signal": 133221, "vega_signal": 78595, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": -3258152, "gamma_signal": 790924, "vega_signal": 526329, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": 735989, "gamma_signal": 168905, "vega_signal": 95357, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": 2976388, "gamma_signal": -699689, "vega_signal": -442192, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": -744728, "gamma_signal": -197663, "vega_signal": -115287, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": 499879, "gamma_signal": -185214, "vega_signal": -124903, "option_type": "P", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": 325862, "gamma_signal": 15886, "vega_signal": 13462, "option_type": "C", "stock_price": 593.28, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": -1420489, "gamma_signal": 305045, "vega_signal": 186753, "option_type": "P", "stock_price": 593.28, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": 154440, "gamma_signal": 68355, "vega_signal": 37855, "option_type": "C", "stock_price": 593.28, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": -451555, "gamma_signal": 125260, "vega_signal": 84932, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": 1467222, "gamma_signal": 283233, "vega_signal": 167952, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": 6308888, "gamma_signal": -1252774, "vega_signal": -731981, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": -805400, "gamma_signal": -123482, "vega_signal": -76088, "option_type": "C", "stock_price": 593.25, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": -1261425, "gamma_signal": 265703, "vega_signal": 162618, "option_type": "P", "stock_price": 593.25, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": -10787704, "gamma_signal": -1788269, "vega_signal": -1088744, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": 1927515, "gamma_signal": -428172, "vega_signal": -262240, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": -360904, "gamma_signal": 10049, "vega_signal": -159, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": 6178109, "gamma_signal": -1351980, "vega_signal": -811368, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": 413258, "gamma_signal": 66095, "vega_signal": 39766, "option_type": "C", "stock_price": 593.08, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": 121770, "gamma_signal": 19710, "vega_signal": 24315, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": -710538, "gamma_signal": -218387, "vega_signal": -121436, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": -3611888, "gamma_signal": 782952, "vega_signal": 496488, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": -348258, "gamma_signal": -183802, "vega_signal": -100830, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": 1798042, "gamma_signal": -371738, "vega_signal": -233839, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": -2303001, "gamma_signal": -504246, "vega_signal": -292372, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": -1883232, "gamma_signal": 335800, "vega_signal": 203421, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": 1437193, "gamma_signal": 295361, "vega_signal": 173170, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": 1377719, "gamma_signal": -189208, "vega_signal": -136270, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": -181859, "gamma_signal": -7925, "vega_signal": -6732, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": -1417598, "gamma_signal": 301653, "vega_signal": 184586, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": 461452, "gamma_signal": 104051, "vega_signal": 59157, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": 1948711, "gamma_signal": -423078, "vega_signal": -256049, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": -958067, "gamma_signal": -172345, "vega_signal": -102104, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": 4297746, "gamma_signal": -1124011, "vega_signal": -788828, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": -7846015, "gamma_signal": -4053600, "vega_signal": -2332288, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": -2344, "gamma_signal": -15577, "vega_signal": -4969, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": -347870, "gamma_signal": -89811, "vega_signal": -50993, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": -7762710, "gamma_signal": 1745269, "vega_signal": 1090006, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": -356703, "gamma_signal": -32448, "vega_signal": -21653, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": -8295376, "gamma_signal": 2168139, "vega_signal": 1488302, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": 2045615, "gamma_signal": 296728, "vega_signal": 172263, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": 405555, "gamma_signal": -86412, "vega_signal": -57100, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": 100844, "gamma_signal": -18958, "vega_signal": -8095, "option_type": "C", "stock_price": 593.2, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -1181479, "gamma_signal": 434869, "vega_signal": 333072, "option_type": "P", "stock_price": 593.2, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -403242, "gamma_signal": -95380, "vega_signal": -60570, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": 330631, "gamma_signal": -114362, "vega_signal": -138870, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": -3981362, "gamma_signal": -803721, "vega_signal": -473783, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": -370391, "gamma_signal": -3660, "vega_signal": -6122, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": -15860659, "gamma_signal": -4162369, "vega_signal": -2374238, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": -1036222, "gamma_signal": -50016, "vega_signal": -179471, "option_type": "P", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": 98587, "gamma_signal": -19724, "vega_signal": -12730, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": -839155, "gamma_signal": 215178, "vega_signal": 143754, "option_type": "P", "stock_price": 592.82, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": 6038453, "gamma_signal": 1420924, "vega_signal": 817090, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": 112928, "gamma_signal": 21895, "vega_signal": 20906, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": 1330239, "gamma_signal": 357127, "vega_signal": 201406, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": 3960485, "gamma_signal": -717161, "vega_signal": -466368, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": 994789, "gamma_signal": 210219, "vega_signal": 112233, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -3947426, "gamma_signal": 816021, "vega_signal": 509853, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -1345318, "gamma_signal": -394202, "vega_signal": -228501, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": -2554625, "gamma_signal": 338858, "vega_signal": 191554, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": -1087989, "gamma_signal": -431496, "vega_signal": -240155, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": -9398400, "gamma_signal": 2485526, "vega_signal": 1703734, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": 130810, "gamma_signal": 161795, "vega_signal": 85446, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": -2289482, "gamma_signal": 319384, "vega_signal": 196533, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": 376521, "gamma_signal": 82270, "vega_signal": 49292, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": 3699, "gamma_signal": -115494, "vega_signal": -72639, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": 425904, "gamma_signal": 82287, "vega_signal": 49832, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": 4067811, "gamma_signal": -675162, "vega_signal": -395054, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": 460, "gamma_signal": 13067, "vega_signal": 5963, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": 1535363, "gamma_signal": -353037, "vega_signal": -234072, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": 2239190, "gamma_signal": 409596, "vega_signal": 243821, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": 1226497, "gamma_signal": -205983, "vega_signal": -122793, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": -1331252, "gamma_signal": 293020, "vega_signal": 125616, "option_type": "C", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": 872699, "gamma_signal": -65119, "vega_signal": -20294, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": 3034993, "gamma_signal": 829628, "vega_signal": 471754, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": 2699850, "gamma_signal": -424023, "vega_signal": -267670, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": -772651, "gamma_signal": -235686, "vega_signal": -134542, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": 1379972, "gamma_signal": -137422, "vega_signal": -87017, "option_type": "P", "stock_price": 593.14, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": -44369, "gamma_signal": 3288, "vega_signal": 723, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": -1340876, "gamma_signal": 155642, "vega_signal": 78307, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": 198537, "gamma_signal": 47064, "vega_signal": 27544, "option_type": "C", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": 742197, "gamma_signal": -233090, "vega_signal": -198586, "option_type": "P", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": -994969, "gamma_signal": -212634, "vega_signal": -124892, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": -4485194, "gamma_signal": 1021449, "vega_signal": 672660, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": 839247, "gamma_signal": 284686, "vega_signal": 156740, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": -735743, "gamma_signal": 145564, "vega_signal": 94089, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": -562669, "gamma_signal": -87936, "vega_signal": -54177, "option_type": "C", "stock_price": 592.85, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -354045, "gamma_signal": 59308, "vega_signal": 24304, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -161644, "gamma_signal": -192193, "vega_signal": -105334, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": 3100214, "gamma_signal": -607655, "vega_signal": -365474, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": -737084, "gamma_signal": 3037, "vega_signal": -11149, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": -1310685, "gamma_signal": 226694, "vega_signal": 136415, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": 712978, "gamma_signal": 107026, "vega_signal": 64883, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": 812047, "gamma_signal": -158778, "vega_signal": -93725, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": -166916, "gamma_signal": -2448, "vega_signal": -4355, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": 1467815, "gamma_signal": -291098, "vega_signal": -170697, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": -1199640, "gamma_signal": -376040, "vega_signal": -211096, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": -2314214, "gamma_signal": 357672, "vega_signal": 202286, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": 774425, "gamma_signal": 142777, "vega_signal": 86427, "option_type": "C", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": 1293724, "gamma_signal": -200769, "vega_signal": -120478, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": -64331, "gamma_signal": -4952, "vega_signal": -5013, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": 2132577, "gamma_signal": -450217, "vega_signal": -282941, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": -154531, "gamma_signal": 16251, "vega_signal": 5457, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": -736298, "gamma_signal": 181386, "vega_signal": 118643, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": 96950, "gamma_signal": 3137, "vega_signal": 3756, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": -460565, "gamma_signal": 111363, "vega_signal": 71745, "option_type": "P", "stock_price": 593.04, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": 1126871, "gamma_signal": 193209, "vega_signal": 115287, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": 615299, "gamma_signal": -31473, "vega_signal": -17573, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": -1361768, "gamma_signal": -365991, "vega_signal": -206660, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": -3527157, "gamma_signal": 580082, "vega_signal": 333518, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": 345047, "gamma_signal": -54828, "vega_signal": -23261, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 3962067, "gamma_signal": -676561, "vega_signal": -396245, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 452938, "gamma_signal": 43110, "vega_signal": 28686, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": 2156064, "gamma_signal": -469552, "vega_signal": -296430, "option_type": "P", "stock_price": 593.16, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": 2309304, "gamma_signal": 517689, "vega_signal": 298311, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 428220, "gamma_signal": -51233, "vega_signal": -27323, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 2352652, "gamma_signal": 412829, "vega_signal": 245509, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": -1246480, "gamma_signal": 243328, "vega_signal": 147501, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": -564647, "gamma_signal": -92653, "vega_signal": -56514, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": 500475, "gamma_signal": -199430, "vega_signal": -150337, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": 1727947, "gamma_signal": 377163, "vega_signal": 218364, "option_type": "C", "stock_price": 593.39, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": -4578121, "gamma_signal": 384254, "vega_signal": 87020, "option_type": "P", "stock_price": 593.39, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": 5748443, "gamma_signal": 2014211, "vega_signal": 1209798, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": 154467617, "gamma_signal": -30830693, "vega_signal": -18758754, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": -501788, "gamma_signal": -111991, "vega_signal": -64424, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -2378705, "gamma_signal": 149944, "vega_signal": 87277, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -4821958, "gamma_signal": -692427, "vega_signal": -423217, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": -444432, "gamma_signal": 2624, "vega_signal": -28855, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": -42492, "gamma_signal": -40501, "vega_signal": -23577, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 92667, "gamma_signal": -63126, "vega_signal": -64859, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 7052167, "gamma_signal": 1636890, "vega_signal": 938643, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": -381451, "gamma_signal": 90101, "vega_signal": 49329, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": -3268288, "gamma_signal": -781333, "vega_signal": -444019, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": 6135841, "gamma_signal": -1217880, "vega_signal": -730091, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": 2303561, "gamma_signal": 402858, "vega_signal": 237847, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": 6275640, "gamma_signal": -1089742, "vega_signal": -631179, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": -753982, "gamma_signal": -316009, "vega_signal": -168344, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": -1824656, "gamma_signal": 188054, "vega_signal": 74862, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": 3472752, "gamma_signal": 1041951, "vega_signal": 570235, "option_type": "C", "stock_price": 593.48, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": -6377494, "gamma_signal": 175769, "vega_signal": -18981, "option_type": "P", "stock_price": 593.5, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": 272648, "gamma_signal": 109375, "vega_signal": 59604, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": 269180, "gamma_signal": -137498, "vega_signal": -161504, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": 2033183, "gamma_signal": 499367, "vega_signal": 279583, "option_type": "C", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": -2555509, "gamma_signal": 581160, "vega_signal": 364547, "option_type": "P", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": 548849, "gamma_signal": 103894, "vega_signal": 60241, "option_type": "C", "stock_price": 593.34, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -2039324, "gamma_signal": 446311, "vega_signal": 281094, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -728322, "gamma_signal": -100316, "vega_signal": -61176, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": 6485759, "gamma_signal": -1129625, "vega_signal": -639989, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": -868685, "gamma_signal": -272394, "vega_signal": -147098, "option_type": "C", "stock_price": 593.08, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": 1316203, "gamma_signal": -76913, "vega_signal": -33201, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": -4501426, "gamma_signal": -1269134, "vega_signal": -699916, "option_type": "C", "stock_price": 593.19, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 11351848, "gamma_signal": -2051262, "vega_signal": -1198414, "option_type": "P", "stock_price": 593.19, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 932376, "gamma_signal": 298594, "vega_signal": 163322, "option_type": "C", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": 414037, "gamma_signal": -70776, "vega_signal": -35021, "option_type": "P", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": -41383, "gamma_signal": -8364, "vega_signal": -4697, "option_type": "C", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": 1599167, "gamma_signal": -364451, "vega_signal": -208766, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": -44112, "gamma_signal": -19596, "vega_signal": -10347, "option_type": "C", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": 311848, "gamma_signal": -35161, "vega_signal": -12000, "option_type": "P", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": 1562342, "gamma_signal": 356639, "vega_signal": 202100, "option_type": "C", "stock_price": 593.25, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": 1596726, "gamma_signal": -416405, "vega_signal": -287686, "option_type": "P", "stock_price": 593.36, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": 1662471, "gamma_signal": 305254, "vega_signal": 178672, "option_type": "C", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": 3845366, "gamma_signal": -880127, "vega_signal": -548802, "option_type": "P", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": -4798593, "gamma_signal": -1624912, "vega_signal": -880869, "option_type": "C", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": 1830045, "gamma_signal": -464843, "vega_signal": -310048, "option_type": "P", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": 298366, "gamma_signal": 56235, "vega_signal": 33872, "option_type": "C", "stock_price": 593.43, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": 1011443, "gamma_signal": 178239, "vega_signal": 201673, "option_type": "P", "stock_price": 593.49, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": 5633794, "gamma_signal": 1490149, "vega_signal": 825825, "option_type": "C", "stock_price": 593.63, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": 19254168, "gamma_signal": -3455040, "vega_signal": -2027343, "option_type": "P", "stock_price": 593.63, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": -4414511, "gamma_signal": -816271, "vega_signal": -479191, "option_type": "C", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": 3074025, "gamma_signal": -743372, "vega_signal": -487489, "option_type": "P", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": -1656898, "gamma_signal": -362588, "vega_signal": -210589, "option_type": "C", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": -99120, "gamma_signal": 5126, "vega_signal": -6447, "option_type": "P", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": 3428145, "gamma_signal": 863258, "vega_signal": 484226, "option_type": "C", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": -416592, "gamma_signal": 43789, "vega_signal": 28773, "option_type": "P", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": -3507862, "gamma_signal": -686179, "vega_signal": -397860, "option_type": "C", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": 24073241, "gamma_signal": -4713988, "vega_signal": -2780276, "option_type": "P", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": -1760261, "gamma_signal": -622755, "vega_signal": -338569, "option_type": "C", "stock_price": 593.61, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 458981, "gamma_signal": -18676, "vega_signal": -4210, "option_type": "P", "stock_price": 593.62, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 267318, "gamma_signal": -54744, "vega_signal": -20087, "option_type": "C", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": 10160759, "gamma_signal": -2331605, "vega_signal": -1510699, "option_type": "P", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": -970972, "gamma_signal": -275227, "vega_signal": -153703, "option_type": "C", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": 9352898, "gamma_signal": -1764157, "vega_signal": -1050172, "option_type": "P", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": -1780289, "gamma_signal": -765925, "vega_signal": -414964, "option_type": "C", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": 13865789, "gamma_signal": -1925817, "vega_signal": -1197292, "option_type": "P", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": 155788, "gamma_signal": 211399, "vega_signal": 110750, "option_type": "C", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": 1906949, "gamma_signal": -464918, "vega_signal": -295474, "option_type": "P", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": 8879077, "gamma_signal": 2117275, "vega_signal": 1195134, "option_type": "C", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": -5579329, "gamma_signal": 1113187, "vega_signal": 654857, "option_type": "P", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": 1383937, "gamma_signal": 237178, "vega_signal": 135646, "option_type": "C", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": -10340841, "gamma_signal": 2359783, "vega_signal": 1457927, "option_type": "P", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": 5752277, "gamma_signal": 1397533, "vega_signal": 771151, "option_type": "C", "stock_price": 593.94, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": 6875314, "gamma_signal": -1533707, "vega_signal": -933775, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": -12288309, "gamma_signal": -1798971, "vega_signal": -1083122, "option_type": "C", "stock_price": 594.1, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 13976084, "gamma_signal": -2979907, "vega_signal": -1834145, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 33664619, "gamma_signal": 7069799, "vega_signal": 3959954, "option_type": "C", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": 1487155, "gamma_signal": -972116, "vega_signal": -982306, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": -793850, "gamma_signal": -41765, "vega_signal": -32913, "option_type": "C", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": -4567719, "gamma_signal": 1209191, "vega_signal": 778038, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": 284168, "gamma_signal": -13862, "vega_signal": -4793, "option_type": "C", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": -148684, "gamma_signal": 47459, "vega_signal": 21684, "option_type": "P", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": 28838368, "gamma_signal": 7443506, "vega_signal": 4084228, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": -2268437, "gamma_signal": 322304, "vega_signal": 140555, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": 4904235, "gamma_signal": 1082061, "vega_signal": 595505, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": -964374, "gamma_signal": 273893, "vega_signal": 138730, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": -737689, "gamma_signal": -318337, "vega_signal": -166956, "option_type": "C", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": 4846514, "gamma_signal": -1119253, "vega_signal": -666383, "option_type": "P", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": 1309542, "gamma_signal": 374255, "vega_signal": 199218, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": -1417684, "gamma_signal": 303181, "vega_signal": 166700, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": 14025319, "gamma_signal": 2509018, "vega_signal": 1425824, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 2995285, "gamma_signal": -836020, "vega_signal": -593928, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 8903813, "gamma_signal": 2004648, "vega_signal": 1122107, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": 3438757, "gamma_signal": -906959, "vega_signal": -561591, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": 1010917, "gamma_signal": 241497, "vega_signal": 134167, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": -9513434, "gamma_signal": 1285135, "vega_signal": 629268, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": 17431365, "gamma_signal": 3130997, "vega_signal": 1788821, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": 1076276, "gamma_signal": 277481, "vega_signal": 297608, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": 12959994, "gamma_signal": 3617391, "vega_signal": 1966637, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": -743215, "gamma_signal": 248900, "vega_signal": 128845, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": -3101901, "gamma_signal": -773975, "vega_signal": -421845, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": -9599001, "gamma_signal": 1538657, "vega_signal": 845512, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": -4084702, "gamma_signal": -1092463, "vega_signal": -579660, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": -10225525, "gamma_signal": 1966883, "vega_signal": 1092289, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": -7188700, "gamma_signal": -2134191, "vega_signal": -1127696, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": -1720052, "gamma_signal": 350186, "vega_signal": 196789, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": 8905159, "gamma_signal": 1961640, "vega_signal": 1083933, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": 8009573, "gamma_signal": -2912341, "vega_signal": -2120697, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": 1870482, "gamma_signal": 651425, "vega_signal": 341768, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": 5535884, "gamma_signal": -1850412, "vega_signal": -1384594, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": -5246408, "gamma_signal": -1335100, "vega_signal": -725822, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -4072859, "gamma_signal": 1208581, "vega_signal": 845145, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -3090289, "gamma_signal": -488037, "vega_signal": -285141, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": -1450021, "gamma_signal": 218105, "vega_signal": 86259, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": 17052145, "gamma_signal": 4609409, "vega_signal": 2497694, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": 13340125, "gamma_signal": -2105174, "vega_signal": -1258037, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": -10750109, "gamma_signal": -4868148, "vega_signal": -2627291, "option_type": "C", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": -748249, "gamma_signal": 335217, "vega_signal": 269192, "option_type": "P", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": -1124466, "gamma_signal": 426498, "vega_signal": 191541, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": -2966439, "gamma_signal": 739366, "vega_signal": 418693, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": 190093, "gamma_signal": -96253, "vega_signal": -47240, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": 5326689, "gamma_signal": -1182722, "vega_signal": -680367, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": 721248, "gamma_signal": 213286, "vega_signal": 112957, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -3306564, "gamma_signal": 538957, "vega_signal": 247231, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -6125904, "gamma_signal": -1417391, "vega_signal": -772838, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": -8758322, "gamma_signal": 1660945, "vega_signal": 918928, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": -4569413, "gamma_signal": -1179441, "vega_signal": -642096, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -2796103, "gamma_signal": 635594, "vega_signal": 402462, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -13236684, "gamma_signal": -2522216, "vega_signal": -1429450, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -2616836, "gamma_signal": 621348, "vega_signal": 384144, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -4217414, "gamma_signal": -874959, "vega_signal": -495644, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": -250017, "gamma_signal": 126772, "vega_signal": 114921, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": 5475510, "gamma_signal": 1866419, "vega_signal": 980871, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": -8663688, "gamma_signal": 2176145, "vega_signal": 1335273, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": -262792, "gamma_signal": -89395, "vega_signal": -46708, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": -6516955, "gamma_signal": 1409731, "vega_signal": 815923, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": 32252, "gamma_signal": 73696, "vega_signal": 35951, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": 2536240, "gamma_signal": -603611, "vega_signal": -398236, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": 2690174, "gamma_signal": 320166, "vega_signal": 189850, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": 14488240, "gamma_signal": -3179761, "vega_signal": -1928355, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": 1663095, "gamma_signal": 145751, "vega_signal": 101532, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": 1396869, "gamma_signal": -466586, "vega_signal": -314108, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": 2077619, "gamma_signal": 556022, "vega_signal": 302357, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": 5672486, "gamma_signal": -707347, "vega_signal": -437156, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": 14586109, "gamma_signal": 2896406, "vega_signal": 1629673, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": 3386794, "gamma_signal": -838526, "vega_signal": -540139, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": -528111, "gamma_signal": 165656, "vega_signal": 69238, "option_type": "C", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": 3666411, "gamma_signal": -881081, "vega_signal": -532550, "option_type": "P", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": 1930401, "gamma_signal": 511175, "vega_signal": 283994, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": -262537, "gamma_signal": -154438, "vega_signal": -191672, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": 2907265, "gamma_signal": 821241, "vega_signal": 433243, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": 759412, "gamma_signal": 278079, "vega_signal": 318240, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": -327000, "gamma_signal": -150964, "vega_signal": -91974, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": 2598302, "gamma_signal": -666620, "vega_signal": -360933, "option_type": "P", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": -10315711, "gamma_signal": -2030588, "vega_signal": -1127215, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 3382618, "gamma_signal": -887230, "vega_signal": -547553, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 3132711, "gamma_signal": 1664510, "vega_signal": 926724, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -3662662, "gamma_signal": 812223, "vega_signal": 465844, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -2352742, "gamma_signal": -648342, "vega_signal": -339998, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": 2700348, "gamma_signal": -514344, "vega_signal": -260702, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": -937675, "gamma_signal": -266080, "vega_signal": -138174, "option_type": "C", "stock_price": 594.46, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": -1363946, "gamma_signal": 446023, "vega_signal": 308552, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": -221235, "gamma_signal": -31081, "vega_signal": -23241, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": 1568567, "gamma_signal": -177600, "vega_signal": -95034, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": -364905, "gamma_signal": -77805, "vega_signal": -39750, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": -549275, "gamma_signal": 201676, "vega_signal": 136374, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": 477063, "gamma_signal": -41571, "vega_signal": -21397, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": 10960629, "gamma_signal": -890886, "vega_signal": -395340, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": 8618948, "gamma_signal": 1598940, "vega_signal": 876587, "option_type": "C", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": 149981, "gamma_signal": 66382, "vega_signal": 106802, "option_type": "P", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": 3794805, "gamma_signal": 851549, "vega_signal": 465351, "option_type": "C", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": -1662964, "gamma_signal": 444107, "vega_signal": 272538, "option_type": "P", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": 1278563, "gamma_signal": 341553, "vega_signal": 183329, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": 8444925, "gamma_signal": -1710498, "vega_signal": -956344, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": -716084, "gamma_signal": -208143, "vega_signal": -107249, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": 25251718, "gamma_signal": -4750609, "vega_signal": -2647301, "option_type": "P", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": 4557891, "gamma_signal": 1075513, "vega_signal": 574754, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -2508451, "gamma_signal": 619714, "vega_signal": 368725, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -781413, "gamma_signal": -246526, "vega_signal": -132968, "option_type": "C", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 1519693, "gamma_signal": -388470, "vega_signal": -237402, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 7360391, "gamma_signal": 1832077, "vega_signal": 975813, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": -786788, "gamma_signal": 201284, "vega_signal": 126705, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": 3462123, "gamma_signal": 334896, "vega_signal": 209856, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": 3198063, "gamma_signal": -1115893, "vega_signal": -989105, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": -10607551, "gamma_signal": -2843796, "vega_signal": -1483069, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": -1262050, "gamma_signal": 384284, "vega_signal": 307860, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": -8548762, "gamma_signal": -2548875, "vega_signal": -1316911, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": -553070, "gamma_signal": 116084, "vega_signal": 66363, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": -3443518, "gamma_signal": -1247257, "vega_signal": -649777, "option_type": "C", "stock_price": 594.34, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -2552911, "gamma_signal": 738085, "vega_signal": 477472, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -2171672, "gamma_signal": -660528, "vega_signal": -353793, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": -201612, "gamma_signal": 124523, "vega_signal": 78584, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": -7250492, "gamma_signal": -2477673, "vega_signal": -1277499, "option_type": "C", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": 2910199, "gamma_signal": -603606, "vega_signal": -348319, "option_type": "P", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": 4329398, "gamma_signal": 2382750, "vega_signal": 1318824, "option_type": "C", "stock_price": 594.14, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": -7310583, "gamma_signal": 1535996, "vega_signal": 864594, "option_type": "P", "stock_price": 594.14, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": 2275596, "gamma_signal": 948589, "vega_signal": 512427, "option_type": "C", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": 1263957, "gamma_signal": -428284, "vega_signal": -262963, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": 2608224, "gamma_signal": 158942, "vega_signal": 103218, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": 1494747, "gamma_signal": -528762, "vega_signal": -390060, "option_type": "P", "stock_price": 594.3, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": -1396083, "gamma_signal": -221688, "vega_signal": -127809, "option_type": "C", "stock_price": 594.19, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": 1140920, "gamma_signal": -414917, "vega_signal": -290819, "option_type": "P", "stock_price": 594.2, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": 881116, "gamma_signal": 284167, "vega_signal": 144383, "option_type": "C", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": -448666, "gamma_signal": 131897, "vega_signal": 87351, "option_type": "P", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": -805701, "gamma_signal": -174756, "vega_signal": -92549, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": -2092671, "gamma_signal": 509273, "vega_signal": 266042, "option_type": "P", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": 1544985, "gamma_signal": 470131, "vega_signal": 248997, "option_type": "C", "stock_price": 594.45, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": 1554616, "gamma_signal": -403667, "vega_signal": -238067, "option_type": "P", "stock_price": 594.45, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": -7449868, "gamma_signal": -1759128, "vega_signal": -942234, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": -269020, "gamma_signal": -16546, "vega_signal": -22792, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": 825083, "gamma_signal": 312820, "vega_signal": 162602, "option_type": "C", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 1066021, "gamma_signal": -180864, "vega_signal": -88171, "option_type": "P", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 2410800, "gamma_signal": 622089, "vega_signal": 327615, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -968628, "gamma_signal": 150399, "vega_signal": 68535, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -1833649, "gamma_signal": -438099, "vega_signal": -232373, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": 411736, "gamma_signal": -123094, "vega_signal": -86095, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": 83034, "gamma_signal": -20787, "vega_signal": -9447, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": -1415653, "gamma_signal": 379357, "vega_signal": 241416, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": 13178549, "gamma_signal": 2002368, "vega_signal": 1153472, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": -807600, "gamma_signal": 212094, "vega_signal": 132224, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": 2802493, "gamma_signal": 745082, "vega_signal": 391708, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 8371920, "gamma_signal": -2566379, "vega_signal": -1777629, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 386565, "gamma_signal": 169043, "vega_signal": 87985, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": 335975, "gamma_signal": -50589, "vega_signal": -24344, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": -1452392, "gamma_signal": 62372, "vega_signal": 21053, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -7884970, "gamma_signal": 1591510, "vega_signal": 963848, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -275196, "gamma_signal": -29984, "vega_signal": -18239, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": 1959781, "gamma_signal": -388772, "vega_signal": -209203, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": -638719, "gamma_signal": -279988, "vega_signal": -140313, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": -2062434, "gamma_signal": 394546, "vega_signal": 180943, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": -2022059, "gamma_signal": -576130, "vega_signal": -301175, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -1073269, "gamma_signal": 202868, "vega_signal": 119184, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -249685, "gamma_signal": -53748, "vega_signal": -28403, "option_type": "C", "stock_price": 594.68, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": -13885714, "gamma_signal": 2150331, "vega_signal": 1136316, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": 97707, "gamma_signal": -15016, "vega_signal": -6334, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": 555626, "gamma_signal": -151847, "vega_signal": -117169, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": 2565038, "gamma_signal": 737389, "vega_signal": 382032, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": 862917, "gamma_signal": -212488, "vega_signal": -120857, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": -3054172, "gamma_signal": -804963, "vega_signal": -422581, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": -12098806, "gamma_signal": 3039440, "vega_signal": 1800273, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": 464903, "gamma_signal": 21366, "vega_signal": 8690, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": 2497187, "gamma_signal": -586026, "vega_signal": -353316, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": -5301894, "gamma_signal": -1509779, "vega_signal": -780527, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": 3766308, "gamma_signal": -811149, "vega_signal": -462425, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": 1416874, "gamma_signal": 406888, "vega_signal": 210860, "option_type": "C", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": -274673, "gamma_signal": 69523, "vega_signal": 44684, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": -517085, "gamma_signal": -174549, "vega_signal": -89781, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": 5778027, "gamma_signal": -1142580, "vega_signal": -565981, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": -1460350, "gamma_signal": -446920, "vega_signal": -218594, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": 2909139, "gamma_signal": -418130, "vega_signal": -251783, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": -839349, "gamma_signal": 204053, "vega_signal": 88639, "option_type": "C", "stock_price": 594.83, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": 3636119, "gamma_signal": -1152300, "vega_signal": -711503, "option_type": "P", "stock_price": 594.79, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": 332182, "gamma_signal": -361063, "vega_signal": -166551, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": 1248532, "gamma_signal": -204585, "vega_signal": -144988, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": -459133, "gamma_signal": 11797, "vega_signal": 1657, "option_type": "C", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -7462602, "gamma_signal": 2033348, "vega_signal": 1250075, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -5854655, "gamma_signal": -670825, "vega_signal": -404542, "option_type": "C", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": 3274493, "gamma_signal": -834681, "vega_signal": -604735, "option_type": "P", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": -173337, "gamma_signal": -42165, "vega_signal": -17695, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": 4138163, "gamma_signal": -947889, "vega_signal": -550617, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": -2822647, "gamma_signal": -1073391, "vega_signal": -546502, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": 1173412, "gamma_signal": -366832, "vega_signal": -300865, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": -1594948, "gamma_signal": -312932, "vega_signal": -170934, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": 2022597, "gamma_signal": -496703, "vega_signal": -310404, "option_type": "P", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": -8553272, "gamma_signal": -1648526, "vega_signal": -897762, "option_type": "C", "stock_price": 594.86, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": -2328445, "gamma_signal": 344244, "vega_signal": 137247, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": -9018362, "gamma_signal": -1533928, "vega_signal": -845221, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": 5401926, "gamma_signal": -960826, "vega_signal": -480090, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": 1597019, "gamma_signal": 776289, "vega_signal": 389649, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": 4837557, "gamma_signal": -1034551, "vega_signal": -608448, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": -2361109, "gamma_signal": -589266, "vega_signal": -308993, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": 1302708, "gamma_signal": -258423, "vega_signal": -198523, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": -15716092, "gamma_signal": -2395929, "vega_signal": -1323392, "option_type": "C", "stock_price": 594.61, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": -3381509, "gamma_signal": 745727, "vega_signal": 416075, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": -1925273, "gamma_signal": -394799, "vega_signal": -209409, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": -1683747, "gamma_signal": 235158, "vega_signal": 104043, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": 1090452, "gamma_signal": 17504, "vega_signal": 9599, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": -2478721, "gamma_signal": 479063, "vega_signal": 204738, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": -636176, "gamma_signal": -230086, "vega_signal": -114772, "option_type": "C", "stock_price": 594.78, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 356874, "gamma_signal": -149837, "vega_signal": -107792, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 2165796, "gamma_signal": 341743, "vega_signal": 190729, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": 1168400, "gamma_signal": -286477, "vega_signal": -173896, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": -1024238, "gamma_signal": 425267, "vega_signal": 184420, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": -1174532, "gamma_signal": 366244, "vega_signal": 229102, "option_type": "P", "stock_price": 594.92, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": 3806179, "gamma_signal": 1008483, "vega_signal": 513308, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": -1100537, "gamma_signal": 88387, "vega_signal": 9392, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": -724014, "gamma_signal": -370522, "vega_signal": -174787, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": 8557089, "gamma_signal": -2023848, "vega_signal": -1223551, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": -4877592, "gamma_signal": -825399, "vega_signal": -452737, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -1277897, "gamma_signal": 202853, "vega_signal": 105865, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -11194545, "gamma_signal": -1694584, "vega_signal": -951155, "option_type": "C", "stock_price": 594.96, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -3773631, "gamma_signal": 854653, "vega_signal": 420490, "option_type": "P", "stock_price": 594.95, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -3177063, "gamma_signal": -507569, "vega_signal": -281862, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -2405952, "gamma_signal": 735926, "vega_signal": 476487, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -1106947, "gamma_signal": -277877, "vega_signal": -144177, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": -1202423, "gamma_signal": 7184, "vega_signal": -3072, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": 381114, "gamma_signal": 172438, "vega_signal": 99062, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": 179564, "gamma_signal": 9642, "vega_signal": 17666, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": -1294345, "gamma_signal": -245077, "vega_signal": -133010, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 2034979, "gamma_signal": -489798, "vega_signal": -290511, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 3878873, "gamma_signal": 785481, "vega_signal": 419574, "option_type": "C", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": 2130824, "gamma_signal": -561784, "vega_signal": -350280, "option_type": "P", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": -343799, "gamma_signal": 138825, "vega_signal": 71631, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": -1756421, "gamma_signal": 431681, "vega_signal": 243817, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": -168313, "gamma_signal": -34207, "vega_signal": -18451, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": -4923271, "gamma_signal": 1394558, "vega_signal": 871889, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": 898814, "gamma_signal": 582835, "vega_signal": 289845, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": 819025, "gamma_signal": -250249, "vega_signal": -173995, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": 9650851, "gamma_signal": 1537494, "vega_signal": 859230, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": 2353225, "gamma_signal": -679292, "vega_signal": -450196, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": 1576973, "gamma_signal": 367520, "vega_signal": 191718, "option_type": "C", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": -5669253, "gamma_signal": 523810, "vega_signal": 122912, "option_type": "P", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": 8638117, "gamma_signal": 2659589, "vega_signal": 1373032, "option_type": "C", "stock_price": 594.95, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": -10858580, "gamma_signal": 3133028, "vega_signal": 1791518, "option_type": "P", "stock_price": 594.98, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": 2091034, "gamma_signal": 635180, "vega_signal": 324497, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": 9462582, "gamma_signal": -2422809, "vega_signal": -1483275, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": -6199343, "gamma_signal": -1007285, "vega_signal": -561051, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": -3557585, "gamma_signal": 731093, "vega_signal": 384597, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": -379510, "gamma_signal": -188852, "vega_signal": -94548, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": -1775305, "gamma_signal": 240339, "vega_signal": 70840, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": 7047642, "gamma_signal": 3243593, "vega_signal": 1692753, "option_type": "C", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": -8878633, "gamma_signal": 2114598, "vega_signal": 1205460, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": 5842843, "gamma_signal": 807249, "vega_signal": 462994, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": -5493122, "gamma_signal": 1024881, "vega_signal": 580868, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": -132257, "gamma_signal": -79395, "vega_signal": -36984, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": -1742947, "gamma_signal": 396021, "vega_signal": 235539, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": -922185, "gamma_signal": -627875, "vega_signal": -302927, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": 1330605, "gamma_signal": -135228, "vega_signal": -27414, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": 7252588, "gamma_signal": 1252125, "vega_signal": 680835, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": -8709114, "gamma_signal": 1702410, "vega_signal": 848159, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": 1132975, "gamma_signal": 107463, "vega_signal": 67428, "option_type": "C", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -2306192, "gamma_signal": 193684, "vega_signal": 77567, "option_type": "P", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -261486, "gamma_signal": 6954, "vega_signal": 60, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": -12251821, "gamma_signal": 2579377, "vega_signal": 1368427, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": -1637703, "gamma_signal": -162329, "vega_signal": -102363, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": -12158098, "gamma_signal": 2765760, "vega_signal": 1516290, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": 2925401, "gamma_signal": 1041045, "vega_signal": 518715, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": 259200, "gamma_signal": -20364, "vega_signal": 6172, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": -633052, "gamma_signal": -141018, "vega_signal": -71604, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": -4729201, "gamma_signal": 1022883, "vega_signal": 564297, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": 373436, "gamma_signal": -125243, "vega_signal": -55386, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": -387356, "gamma_signal": 98070, "vega_signal": 58184, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": -6887962, "gamma_signal": -2241482, "vega_signal": -1116110, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": -25617006, "gamma_signal": 4129838, "vega_signal": 2277687, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": -1289246, "gamma_signal": -225739, "vega_signal": -121688, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": -901750, "gamma_signal": 38953, "vega_signal": -30360, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": 2978969, "gamma_signal": 375273, "vega_signal": 213916, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": 463894, "gamma_signal": -127099, "vega_signal": -82585, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": -1255731, "gamma_signal": -42670, "vega_signal": -40359, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": -314971, "gamma_signal": 65340, "vega_signal": 30335, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": 667759, "gamma_signal": 96815, "vega_signal": 46667, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": 559129, "gamma_signal": -223175, "vega_signal": -185267, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": -59990, "gamma_signal": 110252, "vega_signal": 50719, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -682571, "gamma_signal": 171006, "vega_signal": 93022, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -3631041, "gamma_signal": -955827, "vega_signal": -494138, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": -2609483, "gamma_signal": 623588, "vega_signal": 345054, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": -344452, "gamma_signal": -140117, "vega_signal": -69255, "option_type": "C", "stock_price": 594.65, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": 482678, "gamma_signal": -94293, "vega_signal": -50494, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": -3464364, "gamma_signal": 84116, "vega_signal": 3652, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": -564151, "gamma_signal": 116192, "vega_signal": 61405, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": -4229298, "gamma_signal": -1284725, "vega_signal": -663843, "option_type": "C", "stock_price": 594.45, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": -10289343, "gamma_signal": 1955855, "vega_signal": 1100343, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": -826050, "gamma_signal": -238567, "vega_signal": -125270, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": 2125689, "gamma_signal": -500235, "vega_signal": -286365, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": -54415, "gamma_signal": -5152, "vega_signal": -2985, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": -381268, "gamma_signal": 135006, "vega_signal": 87636, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": -1032046, "gamma_signal": -246481, "vega_signal": -135648, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": 481161, "gamma_signal": 25743, "vega_signal": 2992, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": 694501, "gamma_signal": 415817, "vega_signal": 202208, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": 107587, "gamma_signal": 44201, "vega_signal": 42588, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": -6223861, "gamma_signal": -1203151, "vega_signal": -650239, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": 192761, "gamma_signal": -37480, "vega_signal": -24053, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": 456231, "gamma_signal": 115047, "vega_signal": 60505, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": -2768682, "gamma_signal": 616853, "vega_signal": 356299, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": -3207605, "gamma_signal": -971796, "vega_signal": -501137, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": -6722694, "gamma_signal": 1454186, "vega_signal": 846240, "option_type": "P", "stock_price": 594.32, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": 2269711, "gamma_signal": 166462, "vega_signal": 106401, "option_type": "C", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": 8752581, "gamma_signal": -2306075, "vega_signal": -1262910, "option_type": "P", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": -15743799, "gamma_signal": -2341864, "vega_signal": -1338390, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": -126895, "gamma_signal": 195624, "vega_signal": 144780, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": -187809, "gamma_signal": -54011, "vega_signal": -27479, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": 828829, "gamma_signal": -176128, "vega_signal": -87838, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": 1767771, "gamma_signal": 529130, "vega_signal": 267849, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": -5145925, "gamma_signal": 1178637, "vega_signal": 663804, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": 1523778, "gamma_signal": 515541, "vega_signal": 259628, "option_type": "C", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": -3938060, "gamma_signal": 848515, "vega_signal": 470425, "option_type": "P", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": 2994600, "gamma_signal": 605424, "vega_signal": 319302, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": 3767019, "gamma_signal": -1214589, "vega_signal": -791709, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": -411729, "gamma_signal": -150787, "vega_signal": -74711, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": 14520989, "gamma_signal": -1603334, "vega_signal": -836529, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": 2760971, "gamma_signal": 1168515, "vega_signal": 571430, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": 3453806, "gamma_signal": -909304, "vega_signal": -605800, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": 1353172, "gamma_signal": 390669, "vega_signal": 195143, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -7686808, "gamma_signal": 1710550, "vega_signal": 931336, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -3418334, "gamma_signal": -639560, "vega_signal": -343744, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": -395273, "gamma_signal": 112483, "vega_signal": 67872, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": 3738183, "gamma_signal": -52763, "vega_signal": 24869, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": 1507908, "gamma_signal": -459926, "vega_signal": -282594, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": -873758, "gamma_signal": -472559, "vega_signal": -254704, "option_type": "C", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": 487556, "gamma_signal": -199748, "vega_signal": -139307, "option_type": "P", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": -830449, "gamma_signal": -294590, "vega_signal": -156401, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": 1287391, "gamma_signal": -312629, "vega_signal": -175938, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": 150804, "gamma_signal": 21852, "vega_signal": 12028, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": -3160684, "gamma_signal": 629712, "vega_signal": 358386, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": 4243215, "gamma_signal": 771054, "vega_signal": 414170, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": 1691967, "gamma_signal": -439281, "vega_signal": -294987, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": 52739, "gamma_signal": 32013, "vega_signal": 15710, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": -2223350, "gamma_signal": 426249, "vega_signal": 222989, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": -132241, "gamma_signal": -48297, "vega_signal": -23449, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": -213685, "gamma_signal": 8378, "vega_signal": -430, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": 216687, "gamma_signal": 77522, "vega_signal": 37240, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": 656967, "gamma_signal": -231291, "vega_signal": -184879, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": 323239, "gamma_signal": 10519, "vega_signal": 8174, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": -46756, "gamma_signal": 49942, "vega_signal": 31809, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": -7824925, "gamma_signal": -1765914, "vega_signal": -905778, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -4478760, "gamma_signal": 981456, "vega_signal": 573613, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -6445133, "gamma_signal": -1270167, "vega_signal": -668216, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -430500, "gamma_signal": 92266, "vega_signal": 52910, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -5716655, "gamma_signal": -2185007, "vega_signal": -1073170, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": -19696471, "gamma_signal": 2319553, "vega_signal": 1187984, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": -649815, "gamma_signal": -196390, "vega_signal": -99296, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": 3192906, "gamma_signal": -738809, "vega_signal": -415312, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": -404104, "gamma_signal": -79708, "vega_signal": -38415, "option_type": "C", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 163496, "gamma_signal": -15225, "vega_signal": -390, "option_type": "P", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 877952, "gamma_signal": 208744, "vega_signal": 107503, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": 683500, "gamma_signal": -158982, "vega_signal": -96679, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": 714918, "gamma_signal": 136756, "vega_signal": 72059, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": 11973903, "gamma_signal": -2573045, "vega_signal": -1368521, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": -5648179, "gamma_signal": -1100918, "vega_signal": -578426, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": -4289698, "gamma_signal": 965782, "vega_signal": 532785, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": 7427600, "gamma_signal": 1919076, "vega_signal": 971686, "option_type": "C", "stock_price": 594.28, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -1671608, "gamma_signal": 385312, "vega_signal": 190053, "option_type": "P", "stock_price": 594.28, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -8380964, "gamma_signal": -2436453, "vega_signal": -1213248, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": -33937823, "gamma_signal": 5507959, "vega_signal": 2880563, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": 48372, "gamma_signal": -7849, "vega_signal": -3459, "option_type": "C", "stock_price": 594.17, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": 5237147, "gamma_signal": -1260604, "vega_signal": -730427, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": 1010832, "gamma_signal": 268641, "vega_signal": 134368, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": 7030, "gamma_signal": 6924, "vega_signal": 15536, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": -35568, "gamma_signal": -13547, "vega_signal": -8027, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": 248475, "gamma_signal": -68817, "vega_signal": -40042, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": -531072, "gamma_signal": -110308, "vega_signal": -56768, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": -7010251, "gamma_signal": 1478197, "vega_signal": 724391, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": -565764, "gamma_signal": -51490, "vega_signal": -32960, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": -71594, "gamma_signal": 244901, "vega_signal": 151244, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": -280482, "gamma_signal": -85192, "vega_signal": -49372, "option_type": "C", "stock_price": 594.37, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": 418211, "gamma_signal": -169312, "vega_signal": -129358, "option_type": "P", "stock_price": 594.37, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": -507373, "gamma_signal": -76174, "vega_signal": -41770, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": 549567, "gamma_signal": -175317, "vega_signal": -127097, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": -293656, "gamma_signal": -37770, "vega_signal": -21310, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": 6933372, "gamma_signal": -1326498, "vega_signal": -685328, "option_type": "P", "stock_price": 594.24, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": -1294851, "gamma_signal": -381698, "vega_signal": -194378, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -3918056, "gamma_signal": 926200, "vega_signal": 510922, "option_type": "P", "stock_price": 594.26, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -1044140, "gamma_signal": -271878, "vega_signal": -137617, "option_type": "C", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": -965200, "gamma_signal": 214623, "vega_signal": 102999, "option_type": "P", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": -3449225, "gamma_signal": -1130727, "vega_signal": -561864, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": 4870789, "gamma_signal": -935071, "vega_signal": -481815, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": -2755603, "gamma_signal": -906023, "vega_signal": -456489, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": 1551469, "gamma_signal": -204423, "vega_signal": -87693, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": -535490, "gamma_signal": -98283, "vega_signal": -51784, "option_type": "C", "stock_price": 594.15, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 2656462, "gamma_signal": -835752, "vega_signal": -500942, "option_type": "P", "stock_price": 594.17, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 4427731, "gamma_signal": 161991, "vega_signal": 130067, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": 9074286, "gamma_signal": -1633803, "vega_signal": -848119, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": 145769, "gamma_signal": 92949, "vega_signal": 44016, "option_type": "C", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": 131547, "gamma_signal": -86111, "vega_signal": -54650, "option_type": "P", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": -2635142, "gamma_signal": -492104, "vega_signal": -263823, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": 15443847, "gamma_signal": -2811867, "vega_signal": -1414894, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": -9414043, "gamma_signal": -2314883, "vega_signal": -1175266, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": -18177707, "gamma_signal": 4358868, "vega_signal": 2521712, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": -1003870, "gamma_signal": -179123, "vega_signal": -97963, "option_type": "C", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": 2194281, "gamma_signal": -617179, "vega_signal": -388054, "option_type": "P", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": -68453, "gamma_signal": -39271, "vega_signal": -18880, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": -14081465, "gamma_signal": 2661071, "vega_signal": 1451175, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": 1514858, "gamma_signal": 188600, "vega_signal": 103025, "option_type": "C", "stock_price": 593.88, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": 15229223, "gamma_signal": -2601283, "vega_signal": -1314827, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": 1691477, "gamma_signal": 584309, "vega_signal": 285475, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 13095980, "gamma_signal": -2463266, "vega_signal": -1262108, "option_type": "P", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 145197, "gamma_signal": -71747, "vega_signal": -35528, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": 71628, "gamma_signal": -33686, "vega_signal": -2270, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": -2277278, "gamma_signal": -998565, "vega_signal": -475909, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 1119500, "gamma_signal": -195517, "vega_signal": -92228, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 1598291, "gamma_signal": 457339, "vega_signal": 226003, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": 641605, "gamma_signal": -337267, "vega_signal": -207025, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": 739639, "gamma_signal": 83094, "vega_signal": 41015, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": -423785, "gamma_signal": 96379, "vega_signal": 48686, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": -72591, "gamma_signal": -87366, "vega_signal": -41489, "option_type": "C", "stock_price": 594, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": 824162, "gamma_signal": -43621, "vega_signal": -26324, "option_type": "P", "stock_price": 594, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": -10330326, "gamma_signal": -2827656, "vega_signal": -1407286, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": -2621250, "gamma_signal": 598757, "vega_signal": 322962, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": 587704, "gamma_signal": 275290, "vega_signal": 126660, "option_type": "C", "stock_price": 594.09, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": -1235892, "gamma_signal": 299354, "vega_signal": 159868, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": -1339291, "gamma_signal": -63825, "vega_signal": -50077, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": -4802836, "gamma_signal": 972759, "vega_signal": 500743, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": -3045593, "gamma_signal": -928709, "vega_signal": -453751, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": -774995, "gamma_signal": -8833, "vega_signal": -13150, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": -251707, "gamma_signal": -169623, "vega_signal": -78164, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": 2769787, "gamma_signal": -772984, "vega_signal": -474667, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": -4265787, "gamma_signal": -889143, "vega_signal": -456364, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": -6435400, "gamma_signal": 1393112, "vega_signal": 714222, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": 2667792, "gamma_signal": 766296, "vega_signal": 366451, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": -6325734, "gamma_signal": 1575235, "vega_signal": 867248, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": 643516, "gamma_signal": 90103, "vega_signal": 46501, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": -355686, "gamma_signal": 24950, "vega_signal": 3964, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": 350783, "gamma_signal": 92515, "vega_signal": 45293, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": 287218, "gamma_signal": -51597, "vega_signal": -23575, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": -818143, "gamma_signal": -102734, "vega_signal": -55972, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -10449818, "gamma_signal": 3194570, "vega_signal": 1912388, "option_type": "P", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -3072518, "gamma_signal": -874906, "vega_signal": -426866, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": -3906875, "gamma_signal": 856554, "vega_signal": 464182, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": 319123, "gamma_signal": 58968, "vega_signal": 27277, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": 1538265, "gamma_signal": -260798, "vega_signal": -97910, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": -950291, "gamma_signal": -448145, "vega_signal": -207978, "option_type": "C", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": -8480750, "gamma_signal": 2115402, "vega_signal": 1210216, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": 727109, "gamma_signal": 84454, "vega_signal": 46573, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": -1368708, "gamma_signal": 254809, "vega_signal": 128371, "option_type": "P", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": 336746, "gamma_signal": 158677, "vega_signal": 73717, "option_type": "C", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": 2019589, "gamma_signal": -464613, "vega_signal": -246949, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": -754701, "gamma_signal": -440670, "vega_signal": -211765, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": -2980646, "gamma_signal": 648287, "vega_signal": 338750, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": -2904304, "gamma_signal": -765612, "vega_signal": -379153, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": 386782, "gamma_signal": -147883, "vega_signal": -59202, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": -2103544, "gamma_signal": -638149, "vega_signal": -317606, "option_type": "C", "stock_price": 593.72, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 29816008, "gamma_signal": -4386300, "vega_signal": -2304182, "option_type": "P", "stock_price": 593.72, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 996277, "gamma_signal": 200281, "vega_signal": 96510, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": -1875811, "gamma_signal": 374247, "vega_signal": 179758, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": -1778761, "gamma_signal": -506711, "vega_signal": -248204, "option_type": "C", "stock_price": 593.58, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": -8707557, "gamma_signal": 1831714, "vega_signal": 1014953, "option_type": "P", "stock_price": 593.58, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": -4214755, "gamma_signal": -1184922, "vega_signal": -621743, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": -57267829, "gamma_signal": 10261413, "vega_signal": 5283926, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": -7322396, "gamma_signal": -2049888, "vega_signal": -1008326, "option_type": "C", "stock_price": 593.32, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": 3798144, "gamma_signal": -474376, "vega_signal": -139049, "option_type": "P", "stock_price": 593.32, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": -4445827, "gamma_signal": -1497631, "vega_signal": -722540, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": 13164301, "gamma_signal": -2773872, "vega_signal": -1445183, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": -2637888, "gamma_signal": -1046292, "vega_signal": -504957, "option_type": "C", "stock_price": 593.34, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": 2218335, "gamma_signal": -522284, "vega_signal": -306039, "option_type": "P", "stock_price": 593.34, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": -2516192, "gamma_signal": -1381283, "vega_signal": -754828, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": -22591539, "gamma_signal": 4305062, "vega_signal": 2229068, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": 4380328, "gamma_signal": 1017753, "vega_signal": 512432, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 12795456, "gamma_signal": -3078100, "vega_signal": -1655318, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 2874302, "gamma_signal": 1053270, "vega_signal": 517690, "option_type": "C", "stock_price": 593.28, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 26124995, "gamma_signal": -4395208, "vega_signal": -2174493, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 4529377, "gamma_signal": 1363906, "vega_signal": 667474, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": 2037426, "gamma_signal": -693495, "vega_signal": -430573, "option_type": "P", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": -3137726, "gamma_signal": -779850, "vega_signal": -394606, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": -1679757, "gamma_signal": 393658, "vega_signal": 219927, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": 5551266, "gamma_signal": 1418435, "vega_signal": 712087, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": 1199468, "gamma_signal": -361992, "vega_signal": -220844, "option_type": "P", "stock_price": 593.2, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": 1518427, "gamma_signal": 535491, "vega_signal": 265060, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": -2433549, "gamma_signal": 594490, "vega_signal": 321299, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": 1455641, "gamma_signal": 461848, "vega_signal": 226347, "option_type": "C", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": 7597401, "gamma_signal": -1503440, "vega_signal": -710726, "option_type": "P", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": -8718788, "gamma_signal": -1675990, "vega_signal": -871511, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": -5202217, "gamma_signal": 1131697, "vega_signal": 630277, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": 938433, "gamma_signal": 415077, "vega_signal": 205167, "option_type": "C", "stock_price": 593.4, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 1213417, "gamma_signal": -494388, "vega_signal": -296532, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 3887896, "gamma_signal": 1184929, "vega_signal": 588941, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": 1888909, "gamma_signal": -515263, "vega_signal": -313948, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": 1376165, "gamma_signal": -1978, "vega_signal": 22279, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": 2070965, "gamma_signal": -418108, "vega_signal": -230693, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": 13213293, "gamma_signal": 2907776, "vega_signal": 1510846, "option_type": "C", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": 20084130, "gamma_signal": -1548565, "vega_signal": -757885, "option_type": "P", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": 6900233, "gamma_signal": 1582687, "vega_signal": 815358, "option_type": "C", "stock_price": 593.93, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": 981652, "gamma_signal": -293154, "vega_signal": -165229, "option_type": "P", "stock_price": 593.93, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": -1743956, "gamma_signal": -482995, "vega_signal": -240213, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": 208792, "gamma_signal": -92197, "vega_signal": -45629, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": 6065898, "gamma_signal": 1537097, "vega_signal": 774404, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": -1435558, "gamma_signal": 338574, "vega_signal": 149843, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": 1817960, "gamma_signal": 453014, "vega_signal": 227998, "option_type": "C", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": 183230, "gamma_signal": -68991, "vega_signal": -74265, "option_type": "P", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": -5056779, "gamma_signal": -1532881, "vega_signal": -754672, "option_type": "C", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": -2951480, "gamma_signal": 672375, "vega_signal": 353492, "option_type": "P", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": -2281459, "gamma_signal": -937115, "vega_signal": -446529, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": -72594, "gamma_signal": 41020, "vega_signal": 30349, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": -1833944, "gamma_signal": 184146, "vega_signal": 63950, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": 15105752, "gamma_signal": -3313600, "vega_signal": -1750503, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": -16678259, "gamma_signal": -2965777, "vega_signal": -1584840, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": -2012334, "gamma_signal": 481448, "vega_signal": 253182, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": -191966, "gamma_signal": 46624, "vega_signal": 11453, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 843195, "gamma_signal": -166583, "vega_signal": -98985, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 4908885, "gamma_signal": 1189299, "vega_signal": 599142, "option_type": "C", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": -543189, "gamma_signal": 99047, "vega_signal": 43774, "option_type": "P", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": 25032744, "gamma_signal": 7472451, "vega_signal": 3672399, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": -1804465, "gamma_signal": 311521, "vega_signal": 162404, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": 1485415, "gamma_signal": 644973, "vega_signal": 312169, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": -3424381, "gamma_signal": 763878, "vega_signal": 415143, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": -221544, "gamma_signal": 466201, "vega_signal": 210660, "option_type": "C", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -2186541, "gamma_signal": 355321, "vega_signal": 160403, "option_type": "P", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -5853788, "gamma_signal": -1763506, "vega_signal": -867301, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": -5297755, "gamma_signal": 957457, "vega_signal": 443905, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": -5845322, "gamma_signal": -1736053, "vega_signal": -843783, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": -4158896, "gamma_signal": 1020174, "vega_signal": 540764, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": -2360953, "gamma_signal": -878935, "vega_signal": -414278, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": -2941090, "gamma_signal": 524313, "vega_signal": 251905, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": -292773, "gamma_signal": -44019, "vega_signal": -22698, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": -2751025, "gamma_signal": 544891, "vega_signal": 263960, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": 2958560, "gamma_signal": 744802, "vega_signal": 366503, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": 2511995, "gamma_signal": -726314, "vega_signal": -414158, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": -10678, "gamma_signal": -67681, "vega_signal": -25136, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": 6104061, "gamma_signal": -1509759, "vega_signal": -769039, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": -1174009, "gamma_signal": -214386, "vega_signal": -111795, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": -856174, "gamma_signal": 151348, "vega_signal": 69256, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": 1373206, "gamma_signal": 433684, "vega_signal": 207397, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": -12779794, "gamma_signal": 1442823, "vega_signal": 608087, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": 2930364, "gamma_signal": 267227, "vega_signal": 160691, "option_type": "C", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": 5923145, "gamma_signal": -1300412, "vega_signal": -711023, "option_type": "P", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": 906441, "gamma_signal": 111331, "vega_signal": 63962, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": -2802865, "gamma_signal": 768441, "vega_signal": 446108, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": -51380, "gamma_signal": 179411, "vega_signal": 75844, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -367744, "gamma_signal": 115579, "vega_signal": 52310, "option_type": "P", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -5100083, "gamma_signal": -1367479, "vega_signal": -669202, "option_type": "C", "stock_price": 594.13, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -1176814, "gamma_signal": 300409, "vega_signal": 161076, "option_type": "P", "stock_price": 594.13, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -3000831, "gamma_signal": -726952, "vega_signal": -351987, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": -2215694, "gamma_signal": 569889, "vega_signal": 290626, "option_type": "P", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": 1195462, "gamma_signal": 333437, "vega_signal": 162719, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": -3642594, "gamma_signal": 836341, "vega_signal": 429725, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": -128673, "gamma_signal": 32114, "vega_signal": 15950, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 2297063, "gamma_signal": -431766, "vega_signal": -190835, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 597744, "gamma_signal": 123989, "vega_signal": 63011, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": -1919176, "gamma_signal": 580285, "vega_signal": 292106, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": -3248304, "gamma_signal": -958949, "vega_signal": -463745, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": 2701360, "gamma_signal": -622710, "vega_signal": -319977, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": -1746064, "gamma_signal": -180630, "vega_signal": -102351, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": -4868552, "gamma_signal": 1273872, "vega_signal": 679942, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": 5587280, "gamma_signal": 1565829, "vega_signal": 762204, "option_type": "C", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": 2703164, "gamma_signal": -775993, "vega_signal": -434463, "option_type": "P", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": 713411, "gamma_signal": 712734, "vega_signal": 319959, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": 1918620, "gamma_signal": -651034, "vega_signal": -460584, "option_type": "P", "stock_price": 594.36, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": 292665, "gamma_signal": 148521, "vega_signal": 67865, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": 534771, "gamma_signal": -126638, "vega_signal": -68684, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": -8098011, "gamma_signal": -999128, "vega_signal": -529617, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -2780990, "gamma_signal": 648515, "vega_signal": 342615, "option_type": "P", "stock_price": 594.31, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -5387505, "gamma_signal": -1082838, "vega_signal": -546240, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 1065090, "gamma_signal": -215613, "vega_signal": -101301, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 3994932, "gamma_signal": 870220, "vega_signal": 435581, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 2208051, "gamma_signal": -429320, "vega_signal": -205458, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 549246, "gamma_signal": 133328, "vega_signal": 64540, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": 1686696, "gamma_signal": -257039, "vega_signal": -115952, "option_type": "P", "stock_price": 594.07, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": -221125, "gamma_signal": -36080, "vega_signal": -19954, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": 2483341, "gamma_signal": -614543, "vega_signal": -324418, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": -459746, "gamma_signal": -113176, "vega_signal": -55417, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": 3935534, "gamma_signal": -1162195, "vega_signal": -691676, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": -597529, "gamma_signal": -102999, "vega_signal": -53317, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": 6212255, "gamma_signal": -1435340, "vega_signal": -727708, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": 416986, "gamma_signal": 221291, "vega_signal": 98831, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": -1059677, "gamma_signal": 327815, "vega_signal": 182924, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": 324049, "gamma_signal": -3124, "vega_signal": 2431, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": -746799, "gamma_signal": 209341, "vega_signal": 114256, "option_type": "P", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": -650631, "gamma_signal": -123121, "vega_signal": -61927, "option_type": "C", "stock_price": 594.06, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 1562174, "gamma_signal": -363855, "vega_signal": -183203, "option_type": "P", "stock_price": 594.06, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 104581, "gamma_signal": 19076, "vega_signal": 10875, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -414867, "gamma_signal": 107712, "vega_signal": 59829, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -1883409, "gamma_signal": -526141, "vega_signal": -251484, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": -9124572, "gamma_signal": 2155568, "vega_signal": 1101868, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": -2158173, "gamma_signal": -713370, "vega_signal": -337345, "option_type": "C", "stock_price": 594.01, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": -1259612, "gamma_signal": 448378, "vega_signal": 293278, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": 4902259, "gamma_signal": 798246, "vega_signal": 413233, "option_type": "C", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -7393344, "gamma_signal": 1902948, "vega_signal": 1007091, "option_type": "P", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -2063048, "gamma_signal": -749862, "vega_signal": -351175, "option_type": "C", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": -2933956, "gamma_signal": 738558, "vega_signal": 382079, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": -3373891, "gamma_signal": -797133, "vega_signal": -389325, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": 3146784, "gamma_signal": -693210, "vega_signal": -333471, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": 1145353, "gamma_signal": 286344, "vega_signal": 139037, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": -2040789, "gamma_signal": 721636, "vega_signal": 449121, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": 472297, "gamma_signal": 92508, "vega_signal": 45477, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": -2040560, "gamma_signal": 679339, "vega_signal": 386424, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": 355501, "gamma_signal": 155220, "vega_signal": 71000, "option_type": "C", "stock_price": 593.74, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": -926798, "gamma_signal": 9021, "vega_signal": -15956, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": -219955, "gamma_signal": -165431, "vega_signal": -74604, "option_type": "C", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": 1999035, "gamma_signal": -473579, "vega_signal": -232810, "option_type": "P", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": -3011535, "gamma_signal": -760965, "vega_signal": -370005, "option_type": "C", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": 1429872, "gamma_signal": -381863, "vega_signal": -205814, "option_type": "P", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": -1886207, "gamma_signal": -328052, "vega_signal": -175973, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": 1948344, "gamma_signal": -894373, "vega_signal": -466552, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": 122432, "gamma_signal": 41926, "vega_signal": 19811, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": -9948955, "gamma_signal": 2394831, "vega_signal": 1245427, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": 1146670, "gamma_signal": 411249, "vega_signal": 196225, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": -14451113, "gamma_signal": 2648964, "vega_signal": 1401972, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": 8568782, "gamma_signal": 1615154, "vega_signal": 820751, "option_type": "C", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": 3537003, "gamma_signal": -645924, "vega_signal": -341485, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": 71209, "gamma_signal": 9455, "vega_signal": 5924, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": -722371, "gamma_signal": 232998, "vega_signal": 136531, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": 1969355, "gamma_signal": 501514, "vega_signal": 244971, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": 5969814, "gamma_signal": -1511588, "vega_signal": -792805, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": -224735, "gamma_signal": -565825, "vega_signal": -243422, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": -1541565, "gamma_signal": 339338, "vega_signal": 128916, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": -3068716, "gamma_signal": -745368, "vega_signal": -366001, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": -4161663, "gamma_signal": 1054269, "vega_signal": 626909, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": -2484572, "gamma_signal": -1001478, "vega_signal": -473363, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": -927356, "gamma_signal": 161085, "vega_signal": 80995, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": -237408, "gamma_signal": -69144, "vega_signal": -33457, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": 2014017, "gamma_signal": -359250, "vega_signal": -151286, "option_type": "P", "stock_price": 593.26, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": -1981299, "gamma_signal": -521038, "vega_signal": -250956, "option_type": "C", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": -4231823, "gamma_signal": 1686464, "vega_signal": 1074715, "option_type": "P", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": 378205, "gamma_signal": 147167, "vega_signal": 71076, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -6607551, "gamma_signal": 937734, "vega_signal": 469517, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -12706552, "gamma_signal": -3702053, "vega_signal": -1844421, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": -15328580, "gamma_signal": 3728162, "vega_signal": 2103411, "option_type": "P", "stock_price": 593.08, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": 346704, "gamma_signal": 22721, "vega_signal": 13680, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": 122174, "gamma_signal": -174474, "vega_signal": -121812, "option_type": "P", "stock_price": 592.99, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": -5024494, "gamma_signal": -1505956, "vega_signal": -744705, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": -305707, "gamma_signal": 66316, "vega_signal": 50501, "option_type": "P", "stock_price": 592.98, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": 400675, "gamma_signal": 119973, "vega_signal": 76520, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 13265756, "gamma_signal": -2641693, "vega_signal": -1374879, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 2984026, "gamma_signal": 718520, "vega_signal": 368121, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -11326980, "gamma_signal": 3085374, "vega_signal": 1852346, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -242094, "gamma_signal": -552, "vega_signal": -3473, "option_type": "C", "stock_price": 593.04, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": -1626972, "gamma_signal": 439526, "vega_signal": 262167, "option_type": "P", "stock_price": 593.03, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": 924156, "gamma_signal": 225517, "vega_signal": 113683, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 844957, "gamma_signal": -193845, "vega_signal": -130747, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 857951, "gamma_signal": 184878, "vega_signal": 94501, "option_type": "C", "stock_price": 593.155, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 8479571, "gamma_signal": -1962824, "vega_signal": -1069349, "option_type": "P", "stock_price": 593.155, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 4283854, "gamma_signal": 1196492, "vega_signal": 637850, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": 3939477, "gamma_signal": -684059, "vega_signal": -332552, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": -369570, "gamma_signal": -367592, "vega_signal": -171744, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -4792220, "gamma_signal": 1001569, "vega_signal": 538415, "option_type": "P", "stock_price": 593.15, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -11360826, "gamma_signal": -2915888, "vega_signal": -1455703, "option_type": "C", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": -1860565, "gamma_signal": 268402, "vega_signal": 133268, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": 7436272, "gamma_signal": 1173962, "vega_signal": 639650, "option_type": "C", "stock_price": 593.07, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": 784041, "gamma_signal": -91870, "vega_signal": -59122, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": 852906, "gamma_signal": 142786, "vega_signal": 74817, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": -6051360, "gamma_signal": 1199518, "vega_signal": 616034, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": 856393, "gamma_signal": 243867, "vega_signal": 121216, "option_type": "C", "stock_price": 593.07, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": 5950422, "gamma_signal": -1961038, "vega_signal": -1208755, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": -2048878, "gamma_signal": -1236231, "vega_signal": -586078, "option_type": "C", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": -7945293, "gamma_signal": 1764946, "vega_signal": 958517, "option_type": "P", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": -45783, "gamma_signal": -56888, "vega_signal": -25627, "option_type": "C", "stock_price": 593.05, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": 2928755, "gamma_signal": -545549, "vega_signal": -286466, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": -212970, "gamma_signal": -32314, "vega_signal": -18479, "option_type": "C", "stock_price": 593.14, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": 2421086, "gamma_signal": -561193, "vega_signal": -309469, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": -473688, "gamma_signal": 57439, "vega_signal": 16319, "option_type": "C", "stock_price": 593.06, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": 3686765, "gamma_signal": -731151, "vega_signal": -395131, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": -4832213, "gamma_signal": -1394605, "vega_signal": -696974, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": -2351201, "gamma_signal": 560102, "vega_signal": 302335, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": -421496, "gamma_signal": -217607, "vega_signal": -105511, "option_type": "C", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": -803225, "gamma_signal": 141068, "vega_signal": 73866, "option_type": "P", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": 443108, "gamma_signal": 141918, "vega_signal": 70859, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": 395368, "gamma_signal": -3235, "vega_signal": 15533, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": 281703, "gamma_signal": 76947, "vega_signal": 37958, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 2157091, "gamma_signal": -490484, "vega_signal": -292575, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 3317169, "gamma_signal": 990649, "vega_signal": 491278, "option_type": "C", "stock_price": 593.19, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": 2278951, "gamma_signal": -637958, "vega_signal": -419074, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": -1287016, "gamma_signal": -182473, "vega_signal": -101747, "option_type": "C", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -245200, "gamma_signal": -113827, "vega_signal": -103734, "option_type": "P", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -4277877, "gamma_signal": -895250, "vega_signal": -469273, "option_type": "C", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": 1288155, "gamma_signal": -353784, "vega_signal": -222768, "option_type": "P", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": -1115320, "gamma_signal": -202586, "vega_signal": -108171, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": 608868, "gamma_signal": -31203, "vega_signal": -6362, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": -3329399, "gamma_signal": -834536, "vega_signal": -428070, "option_type": "C", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": 3297273, "gamma_signal": -801792, "vega_signal": -458878, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": 2142622, "gamma_signal": 477844, "vega_signal": 249287, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": 1871292, "gamma_signal": -391710, "vega_signal": -207997, "option_type": "P", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": -3444053, "gamma_signal": -746407, "vega_signal": -383555, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": 11405915, "gamma_signal": -2490038, "vega_signal": -1335406, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": -2550284, "gamma_signal": -887111, "vega_signal": -440802, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": -2542143, "gamma_signal": 594334, "vega_signal": 337622, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": 8564630, "gamma_signal": 1605432, "vega_signal": 864947, "option_type": "C", "stock_price": 593.48, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 8886029, "gamma_signal": -2337964, "vega_signal": -1305130, "option_type": "P", "stock_price": 593.48, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 2224963, "gamma_signal": 620247, "vega_signal": 313530, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": 2642259, "gamma_signal": -569228, "vega_signal": -329355, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": 185206, "gamma_signal": 53557, "vega_signal": 26520, "option_type": "C", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": -305154, "gamma_signal": 63146, "vega_signal": 28474, "option_type": "P", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": -583884, "gamma_signal": -213453, "vega_signal": -104643, "option_type": "C", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": 4342961, "gamma_signal": -1380898, "vega_signal": -855887, "option_type": "P", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": -19975, "gamma_signal": -25676, "vega_signal": -11900, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": 3374191, "gamma_signal": -844100, "vega_signal": -461323, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": -538705, "gamma_signal": -62473, "vega_signal": -37100, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": -4233035, "gamma_signal": 1115504, "vega_signal": 629476, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": 515574, "gamma_signal": 144517, "vega_signal": 66917, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": -1316930, "gamma_signal": 321080, "vega_signal": 176808, "option_type": "P", "stock_price": 593.45, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": 5515792, "gamma_signal": 3241006, "vega_signal": 1567246, "option_type": "C", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": 11436829, "gamma_signal": -1351703, "vega_signal": -698658, "option_type": "P", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": -1765587, "gamma_signal": -523985, "vega_signal": -262198, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": -2291906, "gamma_signal": 497441, "vega_signal": 270643, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": 382979, "gamma_signal": -45998, "vega_signal": -17104, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": 1547657, "gamma_signal": -361354, "vega_signal": -198075, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": 1162636, "gamma_signal": 320344, "vega_signal": 162561, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": 4143761, "gamma_signal": -1146403, "vega_signal": -615034, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": 2607, "gamma_signal": 8719, "vega_signal": 4421, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 2746162, "gamma_signal": -482823, "vega_signal": -243041, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 377415, "gamma_signal": 159353, "vega_signal": 77437, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -2531437, "gamma_signal": 514898, "vega_signal": 268999, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -367911, "gamma_signal": -117847, "vega_signal": -59725, "option_type": "C", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -437359, "gamma_signal": 187756, "vega_signal": 122656, "option_type": "P", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -2051690, "gamma_signal": -389533, "vega_signal": -204584, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": -9688350, "gamma_signal": 853403, "vega_signal": 419951, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": -269515, "gamma_signal": -83705, "vega_signal": -42176, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": -718727, "gamma_signal": 152666, "vega_signal": 80199, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": -3375311, "gamma_signal": -926287, "vega_signal": -474478, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -6366524, "gamma_signal": 1548314, "vega_signal": 878237, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -2943502, "gamma_signal": -776664, "vega_signal": -397829, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": -2385645, "gamma_signal": 315402, "vega_signal": 150389, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": 3149651, "gamma_signal": 700060, "vega_signal": 364072, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 8004572, "gamma_signal": -1511577, "vega_signal": -784506, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 2612940, "gamma_signal": 603901, "vega_signal": 309539, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": 720167, "gamma_signal": -162405, "vega_signal": -88892, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": -588717, "gamma_signal": -293674, "vega_signal": -137422, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": -394564, "gamma_signal": 110724, "vega_signal": 58878, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": -1341374, "gamma_signal": -130039, "vega_signal": -74552, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": -1538121, "gamma_signal": 351740, "vega_signal": 178186, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": -785614, "gamma_signal": -156239, "vega_signal": -79935, "option_type": "C", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": 1838889, "gamma_signal": -420620, "vega_signal": -212886, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": 2165707, "gamma_signal": 415742, "vega_signal": 211120, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 2696611, "gamma_signal": -668587, "vega_signal": -410473, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 79873, "gamma_signal": 79214, "vega_signal": 32696, "option_type": "C", "stock_price": 593.48, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -10735458, "gamma_signal": 2867387, "vega_signal": 1545494, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -1364577, "gamma_signal": -298806, "vega_signal": -149975, "option_type": "C", "stock_price": 593.44, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": 321240, "gamma_signal": -97613, "vega_signal": -53804, "option_type": "P", "stock_price": 593.44, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": -1014617, "gamma_signal": -286254, "vega_signal": -138385, "option_type": "C", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": 3078339, "gamma_signal": -607868, "vega_signal": -295488, "option_type": "P", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": -1963264, "gamma_signal": -491698, "vega_signal": -239606, "option_type": "C", "stock_price": 593.31, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -2254332, "gamma_signal": 524486, "vega_signal": 274576, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -346769, "gamma_signal": -65455, "vega_signal": -33921, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -3892559, "gamma_signal": 520129, "vega_signal": 235810, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -247794, "gamma_signal": -115294, "vega_signal": -52942, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": 1054109, "gamma_signal": -251784, "vega_signal": -135732, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": 66897, "gamma_signal": 24334, "vega_signal": 11332, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": 338187, "gamma_signal": -385167, "vega_signal": -255027, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": -478806, "gamma_signal": -36456, "vega_signal": -23314, "option_type": "C", "stock_price": 593.41, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": 2396321, "gamma_signal": -627849, "vega_signal": -331649, "option_type": "P", "stock_price": 593.43, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": -158083, "gamma_signal": -80666, "vega_signal": -35872, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": -366423, "gamma_signal": 93280, "vega_signal": 45648, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": 1728248, "gamma_signal": 465569, "vega_signal": 225972, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": 2813142, "gamma_signal": -449390, "vega_signal": -213370, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": -6879030, "gamma_signal": -1597442, "vega_signal": -791476, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": 2863331, "gamma_signal": -696424, "vega_signal": -350371, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": -704492, "gamma_signal": -156180, "vega_signal": -78223, "option_type": "C", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -751300, "gamma_signal": 179241, "vega_signal": 92422, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -8917581, "gamma_signal": -2198290, "vega_signal": -1080412, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": -415884, "gamma_signal": 18114, "vega_signal": 2257, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": 3229011, "gamma_signal": 1010368, "vega_signal": 480135, "option_type": "C", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": 1598173, "gamma_signal": -420601, "vega_signal": -217851, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": -557406, "gamma_signal": -248875, "vega_signal": -115251, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 636039, "gamma_signal": -212429, "vega_signal": -111629, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 1753565, "gamma_signal": 504191, "vega_signal": 242424, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": 2197353, "gamma_signal": -422583, "vega_signal": -203270, "option_type": "P", "stock_price": 593.2, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": -676563, "gamma_signal": -332700, "vega_signal": -150494, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -4122795, "gamma_signal": 1200787, "vega_signal": 633051, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -149970, "gamma_signal": -185140, "vega_signal": -80249, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": -1157964, "gamma_signal": 288534, "vega_signal": 142883, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": 2886239, "gamma_signal": 552080, "vega_signal": 279965, "option_type": "C", "stock_price": 593.34, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": 515420, "gamma_signal": -150954, "vega_signal": -81851, "option_type": "P", "stock_price": 593.19, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": 1121348, "gamma_signal": 101101, "vega_signal": 55378, "option_type": "C", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 1494114, "gamma_signal": -379899, "vega_signal": -197709, "option_type": "P", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 2271856, "gamma_signal": 636284, "vega_signal": 300892, "option_type": "C", "stock_price": 593.22, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": 7500832, "gamma_signal": -1781647, "vega_signal": -894930, "option_type": "P", "stock_price": 593.22, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": -575903, "gamma_signal": -145982, "vega_signal": -71752, "option_type": "C", "stock_price": 593.17, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": -2743279, "gamma_signal": 675934, "vega_signal": 363013, "option_type": "P", "stock_price": 593.17, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": 503432, "gamma_signal": 167309, "vega_signal": 80677, "option_type": "C", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": 1035240, "gamma_signal": -155734, "vega_signal": -68395, "option_type": "P", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": -1611103, "gamma_signal": -226180, "vega_signal": -121109, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -1381810, "gamma_signal": 211038, "vega_signal": 103624, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -453797, "gamma_signal": -45939, "vega_signal": -27761, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": 1140152, "gamma_signal": -292012, "vega_signal": -165906, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": -2596033, "gamma_signal": -687198, "vega_signal": -330223, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": -2921875, "gamma_signal": 572560, "vega_signal": 279463, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": 905962, "gamma_signal": 193224, "vega_signal": 98739, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": 641348, "gamma_signal": -205542, "vega_signal": -104089, "option_type": "P", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": -11438187, "gamma_signal": -2633125, "vega_signal": -1280349, "option_type": "C", "stock_price": 593.01, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": -10800373, "gamma_signal": 2619859, "vega_signal": 1340438, "option_type": "P", "stock_price": 592.99, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": 706096, "gamma_signal": 117022, "vega_signal": 56604, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": -366845, "gamma_signal": 13518, "vega_signal": -10076, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": 1578496, "gamma_signal": 386809, "vega_signal": 188129, "option_type": "C", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": -24861, "gamma_signal": -61599, "vega_signal": -5062, "option_type": "P", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": -1827616, "gamma_signal": -280091, "vega_signal": -142269, "option_type": "C", "stock_price": 593, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": -3620361, "gamma_signal": 812260, "vega_signal": 366830, "option_type": "P", "stock_price": 593, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": -2522396, "gamma_signal": -531077, "vega_signal": -265610, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": -7617547, "gamma_signal": 1271297, "vega_signal": 591466, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": 2686296, "gamma_signal": 929243, "vega_signal": 429888, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": -468553, "gamma_signal": 132689, "vega_signal": 69759, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": 1230829, "gamma_signal": 473510, "vega_signal": 216796, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -2672144, "gamma_signal": 560098, "vega_signal": 285725, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -4315060, "gamma_signal": -1085563, "vega_signal": -524006, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": -2085685, "gamma_signal": 444184, "vega_signal": 218607, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": 1811255, "gamma_signal": 610785, "vega_signal": 284638, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": -13954, "gamma_signal": -40385, "vega_signal": -4665, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": -1322533, "gamma_signal": -303641, "vega_signal": -147458, "option_type": "C", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": 422623, "gamma_signal": -132753, "vega_signal": -74059, "option_type": "P", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": 1719353, "gamma_signal": 692277, "vega_signal": 335747, "option_type": "C", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": -16370927, "gamma_signal": 4143206, "vega_signal": 2270510, "option_type": "P", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": -6717033, "gamma_signal": -1644733, "vega_signal": -821305, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -37706296, "gamma_signal": 8823476, "vega_signal": 4771767, "option_type": "P", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -4375590, "gamma_signal": -1358693, "vega_signal": -663107, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": 10753788, "gamma_signal": -1629631, "vega_signal": -743404, "option_type": "P", "stock_price": 592.58, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": -668863, "gamma_signal": -404358, "vega_signal": -192548, "option_type": "C", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": 1032329, "gamma_signal": -260479, "vega_signal": -162417, "option_type": "P", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": 852002, "gamma_signal": 196027, "vega_signal": 96408, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": 3429375, "gamma_signal": -608137, "vega_signal": -283640, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": -6297356, "gamma_signal": -1221064, "vega_signal": -638637, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 951376, "gamma_signal": -194847, "vega_signal": -111803, "option_type": "P", "stock_price": 592.7, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 8501647, "gamma_signal": 2889195, "vega_signal": 1390737, "option_type": "C", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": -7041694, "gamma_signal": 1181500, "vega_signal": 552368, "option_type": "P", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": 3141512, "gamma_signal": 886347, "vega_signal": 438766, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -4475841, "gamma_signal": 1372390, "vega_signal": 870214, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -13947553, "gamma_signal": -3006721, "vega_signal": -1538232, "option_type": "C", "stock_price": 592.6, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -2103836, "gamma_signal": 588005, "vega_signal": 324770, "option_type": "P", "stock_price": 592.6, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -452992, "gamma_signal": 264185, "vega_signal": 114645, "option_type": "C", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": -11666364, "gamma_signal": 2823553, "vega_signal": 1519450, "option_type": "P", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": 3003677, "gamma_signal": 887537, "vega_signal": 432970, "option_type": "C", "stock_price": 592.6, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": 2767439, "gamma_signal": 134574, "vega_signal": 149722, "option_type": "P", "stock_price": 592.6, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": -2752841, "gamma_signal": -1020468, "vega_signal": -484119, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 3139670, "gamma_signal": -774755, "vega_signal": -420768, "option_type": "P", "stock_price": 592.66, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 9356101, "gamma_signal": 2162375, "vega_signal": 1091677, "option_type": "C", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": 26850176, "gamma_signal": -7895063, "vega_signal": -4499843, "option_type": "P", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": -589898, "gamma_signal": -45473, "vega_signal": -27248, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": 202304, "gamma_signal": 51548, "vega_signal": 44393, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": 2150134, "gamma_signal": 490541, "vega_signal": 248764, "option_type": "C", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": 920922, "gamma_signal": -273262, "vega_signal": -142314, "option_type": "P", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": -4981884, "gamma_signal": -904009, "vega_signal": -470839, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -13535788, "gamma_signal": 3154946, "vega_signal": 1667261, "option_type": "P", "stock_price": 592.61, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -372471, "gamma_signal": -56773, "vega_signal": -30625, "option_type": "C", "stock_price": 592.62, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 127496045, "gamma_signal": -27676339, "vega_signal": -14044265, "option_type": "P", "stock_price": 592.62, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 2503036, "gamma_signal": 453525, "vega_signal": 235937, "option_type": "C", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": 2336904, "gamma_signal": -246075, "vega_signal": -73461, "option_type": "P", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": -15391102, "gamma_signal": -4245138, "vega_signal": -2093698, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": -29815320, "gamma_signal": 6484833, "vega_signal": 3571364, "option_type": "P", "stock_price": 592.24, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": -846426, "gamma_signal": 1160207, "vega_signal": 509073, "option_type": "C", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": -33402429, "gamma_signal": 8354030, "vega_signal": 4651912, "option_type": "P", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": -5492518, "gamma_signal": -1164258, "vega_signal": -592346, "option_type": "C", "stock_price": 592.09, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": -4994723, "gamma_signal": 1259298, "vega_signal": 764129, "option_type": "P", "stock_price": 592.11, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": -2255173, "gamma_signal": -558289, "vega_signal": -279799, "option_type": "C", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": 2004601, "gamma_signal": -33880, "vega_signal": 30723, "option_type": "P", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": 7204634, "gamma_signal": 1616064, "vega_signal": 810935, "option_type": "C", "stock_price": 592.18, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": -1756931, "gamma_signal": 1052132, "vega_signal": 590278, "option_type": "P", "stock_price": 592.18, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": 3297181, "gamma_signal": 261171, "vega_signal": 160081, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 6673353, "gamma_signal": -1717389, "vega_signal": -971739, "option_type": "P", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 2738054, "gamma_signal": 675013, "vega_signal": 340009, "option_type": "C", "stock_price": 592.18, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": -1451095, "gamma_signal": -63000, "vega_signal": -100427, "option_type": "P", "stock_price": 592.18, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": 3191533, "gamma_signal": 1340267, "vega_signal": 640901, "option_type": "C", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": 8497864, "gamma_signal": -1730542, "vega_signal": -891113, "option_type": "P", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": -1415990, "gamma_signal": -555406, "vega_signal": -269138, "option_type": "C", "stock_price": 592.11, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": 1068088, "gamma_signal": -59680, "vega_signal": -6105, "option_type": "P", "stock_price": 592.11, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": -12434135, "gamma_signal": -2948026, "vega_signal": -1491562, "option_type": "C", "stock_price": 591.93, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": -53572566, "gamma_signal": 13898241, "vega_signal": 7719570, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": -5114, "gamma_signal": 18093, "vega_signal": -5649, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": 9177887, "gamma_signal": -2449065, "vega_signal": -1383287, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": 2852552, "gamma_signal": 649250, "vega_signal": 327027, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": 7050736, "gamma_signal": -1531277, "vega_signal": -825630, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": -1153159, "gamma_signal": -274621, "vega_signal": -137847, "option_type": "C", "stock_price": 591.8, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": 2562334, "gamma_signal": -554645, "vega_signal": -307362, "option_type": "P", "stock_price": 591.8, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": 12979085, "gamma_signal": 3929676, "vega_signal": 2046483, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": 18384463, "gamma_signal": -3897907, "vega_signal": -2198333, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": -1780164, "gamma_signal": -403689, "vega_signal": -219227, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": 2457473, "gamma_signal": -511227, "vega_signal": -285535, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": -2724859, "gamma_signal": -528730, "vega_signal": -298023, "option_type": "C", "stock_price": 591.96, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 2379764, "gamma_signal": -754517, "vega_signal": -505497, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 3134153, "gamma_signal": 944177, "vega_signal": 490150, "option_type": "C", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": -6756457, "gamma_signal": 869792, "vega_signal": 419129, "option_type": "P", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": 10317930, "gamma_signal": 2157202, "vega_signal": 1172936, "option_type": "C", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": 8036443, "gamma_signal": -1663556, "vega_signal": -954539, "option_type": "P", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": 5604439, "gamma_signal": 1065989, "vega_signal": 593056, "option_type": "C", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 5862452, "gamma_signal": -1109814, "vega_signal": -628046, "option_type": "P", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 5563220, "gamma_signal": 468434, "vega_signal": 327628, "option_type": "C", "stock_price": 592.02, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": 169266, "gamma_signal": -588341, "vega_signal": -351524, "option_type": "P", "stock_price": 592.02, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": 1219583, "gamma_signal": 249970, "vega_signal": 139973, "option_type": "C", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": 1168368, "gamma_signal": -243162, "vega_signal": -145751, "option_type": "P", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": -759790, "gamma_signal": 31480, "vega_signal": -11146, "option_type": "C", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": 1499414, "gamma_signal": -312305, "vega_signal": -188770, "option_type": "P", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": -4672135, "gamma_signal": -1088414, "vega_signal": -584193, "option_type": "C", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": -1948049, "gamma_signal": 638914, "vega_signal": 412669, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": -699385, "gamma_signal": -193070, "vega_signal": -102860, "option_type": "C", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": -23552989, "gamma_signal": 3364563, "vega_signal": 1803159, "option_type": "P", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": -3013639, "gamma_signal": -1164147, "vega_signal": -608865, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": -15228209, "gamma_signal": 2988031, "vega_signal": 1726142, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": -4559631, "gamma_signal": -957032, "vega_signal": -525617, "option_type": "C", "stock_price": 591.55, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": -26152221, "gamma_signal": 2527444, "vega_signal": 1382631, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": -9587858, "gamma_signal": -3074009, "vega_signal": -1614980, "option_type": "C", "stock_price": 591.62, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 11613895, "gamma_signal": -2127177, "vega_signal": -1154115, "option_type": "P", "stock_price": 591.62, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 3146311, "gamma_signal": 671342, "vega_signal": 365409, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": 11762676, "gamma_signal": -2416819, "vega_signal": -1361295, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": 4541415, "gamma_signal": 404789, "vega_signal": 260142, "option_type": "C", "stock_price": 591.44, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": 9430750, "gamma_signal": -1452504, "vega_signal": -780554, "option_type": "P", "stock_price": 591.44, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": 695004, "gamma_signal": 94982, "vega_signal": 56063, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 12171203, "gamma_signal": -1043727, "vega_signal": -596012, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 3083596, "gamma_signal": 795127, "vega_signal": 422763, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": 5527571, "gamma_signal": -1192326, "vega_signal": -685996, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": 6072996, "gamma_signal": 1599526, "vega_signal": 860028, "option_type": "C", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": 7868926, "gamma_signal": -1738644, "vega_signal": -1027008, "option_type": "P", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": 11868341, "gamma_signal": 3979946, "vega_signal": 2108957, "option_type": "C", "stock_price": 591.7, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": 4687855, "gamma_signal": -721437, "vega_signal": -392145, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": 4398083, "gamma_signal": 507288, "vega_signal": 305477, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 13007238, "gamma_signal": -2636069, "vega_signal": -1506568, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 1398362, "gamma_signal": 217024, "vega_signal": 128336, "option_type": "C", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": 1811592, "gamma_signal": -500897, "vega_signal": -296021, "option_type": "P", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": -1951414, "gamma_signal": -550703, "vega_signal": -300048, "option_type": "C", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": -8303796, "gamma_signal": 1996695, "vega_signal": 1116921, "option_type": "P", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": -2888530, "gamma_signal": -766814, "vega_signal": -413837, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": -1084643, "gamma_signal": 278904, "vega_signal": 164367, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": 315923, "gamma_signal": -111956, "vega_signal": -58945, "option_type": "C", "stock_price": 591.66, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": 396128, "gamma_signal": -85955, "vega_signal": -46000, "option_type": "P", "stock_price": 591.66, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": -2419426, "gamma_signal": -547105, "vega_signal": -302422, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": -79709027, "gamma_signal": 19023214, "vega_signal": 10902611, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": 5987861, "gamma_signal": 993014, "vega_signal": 567223, "option_type": "C", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": -646110, "gamma_signal": 438400, "vega_signal": 283842, "option_type": "P", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": 3047804, "gamma_signal": 249986, "vega_signal": 162910, "option_type": "C", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": -8919138, "gamma_signal": 2384298, "vega_signal": 1346470, "option_type": "P", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": -6729958, "gamma_signal": -1564959, "vega_signal": -862461, "option_type": "C", "stock_price": 591.64, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": 3064987, "gamma_signal": -477896, "vega_signal": -265997, "option_type": "P", "stock_price": 591.66, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": -2805344, "gamma_signal": -375813, "vega_signal": -223404, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": -28054928, "gamma_signal": 2609211, "vega_signal": 1271474, "option_type": "P", "stock_price": 591.59, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": -1893329, "gamma_signal": -120954, "vega_signal": -87847, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": -2502578, "gamma_signal": 414607, "vega_signal": 226010, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": 1232791, "gamma_signal": 220613, "vega_signal": 124508, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": 357160, "gamma_signal": -6600, "vega_signal": 773, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": -1040463, "gamma_signal": -157894, "vega_signal": -91365, "option_type": "C", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": 399574, "gamma_signal": -324488, "vega_signal": -192101, "option_type": "P", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": -14664713, "gamma_signal": -2477203, "vega_signal": -1408136, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": -8542486, "gamma_signal": 1692867, "vega_signal": 962528, "option_type": "P", "stock_price": 591.42, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": 237905, "gamma_signal": 296688, "vega_signal": 144906, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": -29888923, "gamma_signal": 7772488, "vega_signal": 4469348, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": -1084137, "gamma_signal": 77335, "vega_signal": 21566, "option_type": "C", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": 70171, "gamma_signal": -125466, "vega_signal": -168029, "option_type": "P", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": -2838760, "gamma_signal": -920715, "vega_signal": -479546, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": 9224735, "gamma_signal": -2029161, "vega_signal": -1160874, "option_type": "P", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": -4322684, "gamma_signal": -1078696, "vega_signal": -566185, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": -2163581, "gamma_signal": 312729, "vega_signal": 151284, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": 5606945, "gamma_signal": 638714, "vega_signal": 385751, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": 687106, "gamma_signal": -159448, "vega_signal": -90338, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": 672701, "gamma_signal": 484563, "vega_signal": 238818, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -11042817, "gamma_signal": 3013633, "vega_signal": 1782206, "option_type": "P", "stock_price": 591.28, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -4014098, "gamma_signal": -793952, "vega_signal": -438115, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": -31622790, "gamma_signal": 6441114, "vega_signal": 3743515, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": -7130664, "gamma_signal": -2261576, "vega_signal": -1187253, "option_type": "C", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": -9493899, "gamma_signal": 2766089, "vega_signal": 1638655, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": 14888528, "gamma_signal": 2686514, "vega_signal": 1516946, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": -1549728, "gamma_signal": 455001, "vega_signal": 270886, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": -14302556, "gamma_signal": -2329418, "vega_signal": -1336686, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": 2069780, "gamma_signal": -302110, "vega_signal": -170973, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": 10939750, "gamma_signal": 1358178, "vega_signal": 808415, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": 38211590, "gamma_signal": -7350871, "vega_signal": -4295547, "option_type": "P", "stock_price": 591.98, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": 9179313, "gamma_signal": 1863145, "vega_signal": 1041618, "option_type": "C", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": 12856888, "gamma_signal": -1975370, "vega_signal": -1089583, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": -9028117, "gamma_signal": -1759127, "vega_signal": -980763, "option_type": "C", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -5726143, "gamma_signal": 1536081, "vega_signal": 922515, "option_type": "P", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -8606626, "gamma_signal": -2704579, "vega_signal": -1411690, "option_type": "C", "stock_price": 591.69, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": -285598, "gamma_signal": 70178, "vega_signal": 39617, "option_type": "P", "stock_price": 591.73, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": 793993, "gamma_signal": 122555, "vega_signal": 66016, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": -3357071, "gamma_signal": 500406, "vega_signal": 278159, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": 447195, "gamma_signal": 109256, "vega_signal": 59159, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": 3219006, "gamma_signal": -309457, "vega_signal": -84689, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": -2501672, "gamma_signal": -793559, "vega_signal": -410971, "option_type": "C", "stock_price": 591.58, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": 799364, "gamma_signal": -344702, "vega_signal": -203929, "option_type": "P", "stock_price": 591.55, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": -523126, "gamma_signal": 97395, "vega_signal": 39631, "option_type": "C", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": 340205, "gamma_signal": 154107, "vega_signal": 127723, "option_type": "P", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": -7262364, "gamma_signal": -2664242, "vega_signal": -1352271, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": -4216296, "gamma_signal": 192929, "vega_signal": 68992, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": -1586219, "gamma_signal": -1117326, "vega_signal": -539553, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 1932156, "gamma_signal": -208814, "vega_signal": -97743, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 2478319, "gamma_signal": 501423, "vega_signal": 268109, "option_type": "C", "stock_price": 591.44, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 2535867, "gamma_signal": -782501, "vega_signal": -484692, "option_type": "P", "stock_price": 591.44, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 1343601, "gamma_signal": 191127, "vega_signal": 111857, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": 553240, "gamma_signal": -108073, "vega_signal": -67208, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": 341374, "gamma_signal": -118199, "vega_signal": -46971, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": -873080, "gamma_signal": 212166, "vega_signal": 123646, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": 1656513, "gamma_signal": 369983, "vega_signal": 197187, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -3187787, "gamma_signal": 633052, "vega_signal": 358452, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -3528189, "gamma_signal": -750271, "vega_signal": -401477, "option_type": "C", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": -252875, "gamma_signal": 30693, "vega_signal": 30205, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": 182362, "gamma_signal": 26788, "vega_signal": 17837, "option_type": "C", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": 4217615, "gamma_signal": -807856, "vega_signal": -444949, "option_type": "P", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": -12676449, "gamma_signal": -2178918, "vega_signal": -1215089, "option_type": "C", "stock_price": 591.4, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -2599120, "gamma_signal": 560213, "vega_signal": 339002, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -22170256, "gamma_signal": -3001744, "vega_signal": -1682198, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": -81718207, "gamma_signal": 17197040, "vega_signal": 9599609, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": 4129588, "gamma_signal": 677103, "vega_signal": 370390, "option_type": "C", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": -8226154, "gamma_signal": 1750396, "vega_signal": 981756, "option_type": "P", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": -12377604, "gamma_signal": -2498882, "vega_signal": -1306294, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": 2154636, "gamma_signal": -365115, "vega_signal": -190349, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": -18340339, "gamma_signal": -3462532, "vega_signal": -1890381, "option_type": "C", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -16721434, "gamma_signal": 2902505, "vega_signal": 1602195, "option_type": "P", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -2302830, "gamma_signal": -407647, "vega_signal": -230620, "option_type": "C", "stock_price": 591.13, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": 3139144, "gamma_signal": -761791, "vega_signal": -439274, "option_type": "P", "stock_price": 591.12, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": -9042232, "gamma_signal": -2555767, "vega_signal": -1314115, "option_type": "C", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 4747680, "gamma_signal": -937024, "vega_signal": -510225, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 9214529, "gamma_signal": 1688186, "vega_signal": 937567, "option_type": "C", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": 13766225, "gamma_signal": -3368761, "vega_signal": -1923442, "option_type": "P", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": -164529, "gamma_signal": -146761, "vega_signal": -71873, "option_type": "C", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": -880380, "gamma_signal": 149846, "vega_signal": 75794, "option_type": "P", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": 15654961, "gamma_signal": 1801470, "vega_signal": 962953, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -2330311, "gamma_signal": 180383, "vega_signal": 91803, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -3685423, "gamma_signal": -920245, "vega_signal": -485822, "option_type": "C", "stock_price": 591.12, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": 634281, "gamma_signal": -146274, "vega_signal": -96499, "option_type": "P", "stock_price": 591.12, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": -2639580, "gamma_signal": -378657, "vega_signal": -231382, "option_type": "C", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": -27268658, "gamma_signal": 6071153, "vega_signal": 3591296, "option_type": "P", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": 801576, "gamma_signal": 62001, "vega_signal": 42845, "option_type": "C", "stock_price": 591.15, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": 2096918, "gamma_signal": -403642, "vega_signal": -221624, "option_type": "P", "stock_price": 591.15, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": -7282859, "gamma_signal": -1153650, "vega_signal": -654214, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": -1384324, "gamma_signal": 108113, "vega_signal": 61090, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": 3041761, "gamma_signal": 682625, "vega_signal": 360425, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": 12901281, "gamma_signal": -2495883, "vega_signal": -1402978, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": -1441130, "gamma_signal": -478522, "vega_signal": -244027, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 2895837, "gamma_signal": -75545, "vega_signal": 90852, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 4362398, "gamma_signal": 543742, "vega_signal": 304447, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": 5044049, "gamma_signal": -768001, "vega_signal": -399542, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": -17468441, "gamma_signal": -4676783, "vega_signal": -2440612, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 3422495, "gamma_signal": -780060, "vega_signal": -451300, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 3283777, "gamma_signal": -608026, "vega_signal": -241765, "option_type": "C", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": -445086, "gamma_signal": 107947, "vega_signal": 64585, "option_type": "P", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": 2974571, "gamma_signal": 878712, "vega_signal": 449759, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": 2155863, "gamma_signal": -512260, "vega_signal": -329691, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": 1518991, "gamma_signal": 378199, "vega_signal": 201236, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": 2086387, "gamma_signal": -287739, "vega_signal": -159069, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": 1747119, "gamma_signal": 492627, "vega_signal": 259826, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 1589686, "gamma_signal": -298593, "vega_signal": -161648, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 3479211, "gamma_signal": 1316095, "vega_signal": 647018, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": 14078958, "gamma_signal": -1924356, "vega_signal": -1022470, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": -12939621, "gamma_signal": -984297, "vega_signal": -614260, "option_type": "C", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": -5169492, "gamma_signal": 1321919, "vega_signal": 751555, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": -8978711, "gamma_signal": -1820167, "vega_signal": -980857, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": 7254549, "gamma_signal": -969924, "vega_signal": -496988, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": -1148758, "gamma_signal": -811894, "vega_signal": -389152, "option_type": "C", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -183428, "gamma_signal": 41463, "vega_signal": 24990, "option_type": "P", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -7704614, "gamma_signal": -1706794, "vega_signal": -922470, "option_type": "C", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": 333032, "gamma_signal": -76419, "vega_signal": -43461, "option_type": "P", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": 3813656, "gamma_signal": 667412, "vega_signal": 364528, "option_type": "C", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 5091727, "gamma_signal": -989371, "vega_signal": -538862, "option_type": "P", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 1581753, "gamma_signal": 220536, "vega_signal": 119184, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": 1431848, "gamma_signal": -306783, "vega_signal": -171021, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": 663587, "gamma_signal": 162178, "vega_signal": 87232, "option_type": "C", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": 2974769, "gamma_signal": -464345, "vega_signal": -238567, "option_type": "P", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": 1506986, "gamma_signal": -392941, "vega_signal": -204985, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": -211415, "gamma_signal": 136376, "vega_signal": 102256, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": -357255, "gamma_signal": -47674, "vega_signal": -27608, "option_type": "C", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": -5101826, "gamma_signal": 1028794, "vega_signal": 572928, "option_type": "P", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": -1352126, "gamma_signal": -174404, "vega_signal": -104394, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": -1751012, "gamma_signal": 131557, "vega_signal": 47637, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": 7574032, "gamma_signal": 2202662, "vega_signal": 1145311, "option_type": "C", "stock_price": 591.1, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": -2850240, "gamma_signal": 642636, "vega_signal": 371170, "option_type": "P", "stock_price": 591.1, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": -216925, "gamma_signal": 315406, "vega_signal": 160332, "option_type": "C", "stock_price": 591.11, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": -190839, "gamma_signal": 69204, "vega_signal": 42883, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": -5558701, "gamma_signal": -757180, "vega_signal": -418241, "option_type": "C", "stock_price": 591, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": -7279328, "gamma_signal": 1801363, "vega_signal": 1032591, "option_type": "P", "stock_price": 591, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": -15503536, "gamma_signal": -3304720, "vega_signal": -1755757, "option_type": "C", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": -2835359, "gamma_signal": 716610, "vega_signal": 417965, "option_type": "P", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": -3700328, "gamma_signal": -1239915, "vega_signal": -615078, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": -13665717, "gamma_signal": 3445886, "vega_signal": 1937266, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": -3474475, "gamma_signal": -964269, "vega_signal": -489937, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": -16041492, "gamma_signal": 3813532, "vega_signal": 2147721, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": -9785551, "gamma_signal": -1520244, "vega_signal": -835468, "option_type": "C", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": 12061135, "gamma_signal": -2614737, "vega_signal": -1421665, "option_type": "P", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": -1541563, "gamma_signal": -609559, "vega_signal": -298514, "option_type": "C", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -5767290, "gamma_signal": 1014919, "vega_signal": 560025, "option_type": "P", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -3180905, "gamma_signal": -769929, "vega_signal": -398492, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": -4593841, "gamma_signal": 296463, "vega_signal": 171499, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": 6905284, "gamma_signal": 1518614, "vega_signal": 804909, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": -13897873, "gamma_signal": 2934413, "vega_signal": 1627370, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": 188773, "gamma_signal": -602531, "vega_signal": -287080, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": -3667856, "gamma_signal": 420116, "vega_signal": 165903, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": -3561747, "gamma_signal": -806594, "vega_signal": -421487, "option_type": "C", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": -26877077, "gamma_signal": 4009047, "vega_signal": 2068581, "option_type": "P", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": 1652917, "gamma_signal": 391970, "vega_signal": 202752, "option_type": "C", "stock_price": 590.49, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 3223125, "gamma_signal": -639825, "vega_signal": -350654, "option_type": "P", "stock_price": 590.53, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 12213842, "gamma_signal": 3449472, "vega_signal": 1758903, "option_type": "C", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 12255736, "gamma_signal": -2730450, "vega_signal": -1574969, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 12547296, "gamma_signal": 2411421, "vega_signal": 1352836, "option_type": "C", "stock_price": 590.76, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": 26464193, "gamma_signal": -4589742, "vega_signal": -2593783, "option_type": "P", "stock_price": 590.76, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": -12067386, "gamma_signal": -2382050, "vega_signal": -1333623, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": -748106, "gamma_signal": 230309, "vega_signal": 159376, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": -14227025, "gamma_signal": -1769765, "vega_signal": -1053309, "option_type": "C", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": -5424627, "gamma_signal": 945465, "vega_signal": 527862, "option_type": "P", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": -4105216, "gamma_signal": -790353, "vega_signal": -448209, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": -1039113, "gamma_signal": 210218, "vega_signal": 131451, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": 3643835, "gamma_signal": 1138155, "vega_signal": 617224, "option_type": "C", "stock_price": 590.3, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": -9483693, "gamma_signal": 2105506, "vega_signal": 1245951, "option_type": "P", "stock_price": 590.27, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": 4256031, "gamma_signal": 998799, "vega_signal": 544513, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": -1864415, "gamma_signal": 264575, "vega_signal": 124753, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": -1492207, "gamma_signal": -933817, "vega_signal": -455325, "option_type": "C", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -10144470, "gamma_signal": 1458638, "vega_signal": 767807, "option_type": "P", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -1507396, "gamma_signal": -514365, "vega_signal": -269813, "option_type": "C", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": -4623955, "gamma_signal": 944931, "vega_signal": 532779, "option_type": "P", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": 363776, "gamma_signal": 83398, "vega_signal": 47631, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -7368304, "gamma_signal": 856284, "vega_signal": 487267, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -4409197, "gamma_signal": -1315429, "vega_signal": -707855, "option_type": "C", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": 7129550, "gamma_signal": -972246, "vega_signal": -538824, "option_type": "P", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": -4938856, "gamma_signal": -926823, "vega_signal": -532076, "option_type": "C", "stock_price": 590.44, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -1562335, "gamma_signal": 193138, "vega_signal": 99409, "option_type": "P", "stock_price": 590.44, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -172116, "gamma_signal": -19050, "vega_signal": -14191, "option_type": "C", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": -2807608, "gamma_signal": 568145, "vega_signal": 328776, "option_type": "P", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": 7485977, "gamma_signal": 1207781, "vega_signal": 708088, "option_type": "C", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": 16357723, "gamma_signal": -2333252, "vega_signal": -1290012, "option_type": "P", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": 6558720, "gamma_signal": 1572822, "vega_signal": 860684, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": 4944587, "gamma_signal": -1088561, "vega_signal": -656871, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": 5786114, "gamma_signal": 1612293, "vega_signal": 900937, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 23437969, "gamma_signal": -2964593, "vega_signal": -1618438, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 5063900, "gamma_signal": 1041793, "vega_signal": 589947, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": 4445998, "gamma_signal": -952256, "vega_signal": -561547, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": 1656118, "gamma_signal": 618788, "vega_signal": 330945, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": 1650989, "gamma_signal": -233264, "vega_signal": -127338, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": 3944865, "gamma_signal": 1690862, "vega_signal": 875010, "option_type": "C", "stock_price": 590.65, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": -9354168, "gamma_signal": 2183378, "vega_signal": 1305373, "option_type": "P", "stock_price": 590.65, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": -898019, "gamma_signal": -153001, "vega_signal": -89162, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": 1830430, "gamma_signal": -267859, "vega_signal": -148774, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": -260974, "gamma_signal": 29730, "vega_signal": 18520, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": -632543, "gamma_signal": 113182, "vega_signal": 62815, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": 2811806, "gamma_signal": 526656, "vega_signal": 297228, "option_type": "C", "stock_price": 590.83, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": -1092721, "gamma_signal": -213209, "vega_signal": -146399, "option_type": "P", "stock_price": 590.83, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": 3277210, "gamma_signal": 768388, "vega_signal": 404857, "option_type": "C", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -180696, "gamma_signal": -39317, "vega_signal": -37944, "option_type": "P", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -13309570, "gamma_signal": -2151408, "vega_signal": -1258192, "option_type": "C", "stock_price": 590.72, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": -1646372, "gamma_signal": 163727, "vega_signal": 65221, "option_type": "P", "stock_price": 590.72, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": -11964571, "gamma_signal": -2799297, "vega_signal": -1544123, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": 1721204, "gamma_signal": -454538, "vega_signal": -262768, "option_type": "P", "stock_price": 590.61, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": 418818, "gamma_signal": -21591, "vega_signal": -2371, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": 3942453, "gamma_signal": -753340, "vega_signal": -422451, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": 690160, "gamma_signal": 142425, "vega_signal": 78355, "option_type": "C", "stock_price": 590.66, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": 286575, "gamma_signal": -10900, "vega_signal": -1810, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": 8151411, "gamma_signal": 1352639, "vega_signal": 785787, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": -826686, "gamma_signal": 224838, "vega_signal": 107789, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": -2555151, "gamma_signal": -1321015, "vega_signal": -667885, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": 2735525, "gamma_signal": -640344, "vega_signal": -371425, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": 1881849, "gamma_signal": 220558, "vega_signal": 132839, "option_type": "C", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": 2678271, "gamma_signal": -518170, "vega_signal": -297239, "option_type": "P", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": 7367957, "gamma_signal": 1016500, "vega_signal": 582851, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": 133362, "gamma_signal": -53881, "vega_signal": -41992, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": 5860274, "gamma_signal": 1200555, "vega_signal": 671668, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": -2699258, "gamma_signal": 206863, "vega_signal": 81016, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": 2872325, "gamma_signal": 419624, "vega_signal": 244121, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": -526901, "gamma_signal": 143820, "vega_signal": 89984, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": 5526934, "gamma_signal": 53166, "vega_signal": 106400, "option_type": "C", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": 20313356, "gamma_signal": -5314094, "vega_signal": -3268306, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": -848795, "gamma_signal": -75454, "vega_signal": -48006, "option_type": "C", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": 277594, "gamma_signal": -224177, "vega_signal": -148660, "option_type": "P", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": 1066291, "gamma_signal": 363793, "vega_signal": 190174, "option_type": "C", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 8583003, "gamma_signal": -1928411, "vega_signal": -1115509, "option_type": "P", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 639960, "gamma_signal": -4181, "vega_signal": 8471, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": 4383361, "gamma_signal": -947182, "vega_signal": -546568, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": -19282204, "gamma_signal": -3736654, "vega_signal": -2081844, "option_type": "C", "stock_price": 590.89, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": 2733264, "gamma_signal": -551860, "vega_signal": -302003, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": 13288417, "gamma_signal": 2502557, "vega_signal": 1396311, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": -1432763, "gamma_signal": 322128, "vega_signal": 186150, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": -3946048, "gamma_signal": -1615353, "vega_signal": -814921, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": -1664621, "gamma_signal": 304988, "vega_signal": 175915, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": 2978492, "gamma_signal": 703678, "vega_signal": 373121, "option_type": "C", "stock_price": 590.67, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": 927732, "gamma_signal": -132086, "vega_signal": -68650, "option_type": "P", "stock_price": 590.67, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": 482782, "gamma_signal": 70802, "vega_signal": 39932, "option_type": "C", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 2438053, "gamma_signal": -447776, "vega_signal": -254697, "option_type": "P", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 3681262, "gamma_signal": 847864, "vega_signal": 467923, "option_type": "C", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -598002, "gamma_signal": 217257, "vega_signal": 135841, "option_type": "P", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -754198, "gamma_signal": -154346, "vega_signal": -86313, "option_type": "C", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": 10904851, "gamma_signal": -2236696, "vega_signal": -1277284, "option_type": "P", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": 1223561, "gamma_signal": 373033, "vega_signal": 192773, "option_type": "C", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": -1069113, "gamma_signal": 169811, "vega_signal": 92289, "option_type": "P", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": -2013604, "gamma_signal": -472222, "vega_signal": -249847, "option_type": "C", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": -5277253, "gamma_signal": 983840, "vega_signal": 558923, "option_type": "P", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": -1507115, "gamma_signal": -443330, "vega_signal": -229413, "option_type": "C", "stock_price": 590.64, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -17326993, "gamma_signal": 3251362, "vega_signal": 1795527, "option_type": "P", "stock_price": 590.64, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -2136357, "gamma_signal": -520849, "vega_signal": -280141, "option_type": "C", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": -1220943, "gamma_signal": 304734, "vega_signal": 189740, "option_type": "P", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": -3889235, "gamma_signal": -812275, "vega_signal": -446844, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": 1101717, "gamma_signal": -179615, "vega_signal": -94826, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": -3766079, "gamma_signal": -599176, "vega_signal": -342422, "option_type": "C", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -12909678, "gamma_signal": 1533056, "vega_signal": 875059, "option_type": "P", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -3937345, "gamma_signal": -671952, "vega_signal": -378036, "option_type": "C", "stock_price": 590.58, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": -6670964, "gamma_signal": 1668727, "vega_signal": 994146, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": 934069, "gamma_signal": 529147, "vega_signal": 263579, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": -371033, "gamma_signal": 200514, "vega_signal": 132982, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": 1064236, "gamma_signal": 402648, "vega_signal": 213227, "option_type": "C", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 12537190, "gamma_signal": -2155676, "vega_signal": -1211527, "option_type": "P", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 4615932, "gamma_signal": 1011883, "vega_signal": 551609, "option_type": "C", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": 75438, "gamma_signal": -196388, "vega_signal": -126196, "option_type": "P", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": -483596, "gamma_signal": -117003, "vega_signal": -63461, "option_type": "C", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": 1342768, "gamma_signal": -359677, "vega_signal": -220645, "option_type": "P", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": -5566603, "gamma_signal": -1139935, "vega_signal": -619923, "option_type": "C", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": -2217625, "gamma_signal": 509762, "vega_signal": 302285, "option_type": "P", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": -635883, "gamma_signal": 59767, "vega_signal": 15589, "option_type": "C", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -1574304, "gamma_signal": 329376, "vega_signal": 197037, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -17121154, "gamma_signal": -2328389, "vega_signal": -1358230, "option_type": "C", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": 465676, "gamma_signal": -11836, "vega_signal": 2180, "option_type": "P", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": -12876475, "gamma_signal": -519885, "vega_signal": -369357, "option_type": "C", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": -9718672, "gamma_signal": 1694438, "vega_signal": 936746, "option_type": "P", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": -6432021, "gamma_signal": -1287373, "vega_signal": -708128, "option_type": "C", "stock_price": 590.35, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": -9099483, "gamma_signal": 1736794, "vega_signal": 1020194, "option_type": "P", "stock_price": 590.35, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": 2232018, "gamma_signal": 355922, "vega_signal": 199970, "option_type": "C", "stock_price": 590.38, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": -4725057, "gamma_signal": 1166779, "vega_signal": 686449, "option_type": "P", "stock_price": 590.38, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": 3428254, "gamma_signal": 1028950, "vega_signal": 584705, "option_type": "C", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -932407, "gamma_signal": 309057, "vega_signal": 200843, "option_type": "P", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -16112021, "gamma_signal": -2947129, "vega_signal": -1642001, "option_type": "C", "stock_price": 590.47, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": -1127660, "gamma_signal": 161605, "vega_signal": 88191, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": -316376, "gamma_signal": -105721, "vega_signal": -55709, "option_type": "C", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": -398813, "gamma_signal": 23814, "vega_signal": 9252, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": -584191, "gamma_signal": -599987, "vega_signal": -303988, "option_type": "C", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": 1815025, "gamma_signal": -357187, "vega_signal": -195933, "option_type": "P", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": -13139804, "gamma_signal": -2107438, "vega_signal": -1183120, "option_type": "C", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -38733611, "gamma_signal": 7230948, "vega_signal": 4070951, "option_type": "P", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -14412617, "gamma_signal": -4687075, "vega_signal": -2576244, "option_type": "C", "stock_price": 589.5502, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": -42253228, "gamma_signal": 6483609, "vega_signal": 3686032, "option_type": "P", "stock_price": 589.5502, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": -6645495, "gamma_signal": -1881343, "vega_signal": -1018608, "option_type": "C", "stock_price": 588.96, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": -31788756, "gamma_signal": 5888274, "vega_signal": 3336605, "option_type": "P", "stock_price": 588.9, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": 4953388, "gamma_signal": 1496532, "vega_signal": 766578, "option_type": "C", "stock_price": 589.04, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -9746139, "gamma_signal": 2878293, "vega_signal": 1835908, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -424517, "gamma_signal": -318689, "vega_signal": -169535, "option_type": "C", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": 10028082, "gamma_signal": -1243119, "vega_signal": -623613, "option_type": "P", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": -200869, "gamma_signal": -113645, "vega_signal": -70658, "option_type": "C", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": 2420864, "gamma_signal": -647969, "vega_signal": -401489, "option_type": "P", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": 4596370, "gamma_signal": 1192306, "vega_signal": 624506, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 3171628, "gamma_signal": -1573215, "vega_signal": -1117340, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 5666072, "gamma_signal": 798414, "vega_signal": 455453, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 6755307, "gamma_signal": -1238379, "vega_signal": -695750, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 4393617, "gamma_signal": 972035, "vega_signal": 520297, "option_type": "C", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": -6452271, "gamma_signal": 1052428, "vega_signal": 573375, "option_type": "P", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": 1133093, "gamma_signal": 568923, "vega_signal": 287231, "option_type": "C", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": -2820147, "gamma_signal": 576270, "vega_signal": 318424, "option_type": "P", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": 2822936, "gamma_signal": 803979, "vega_signal": 425105, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": 4545933, "gamma_signal": -958645, "vega_signal": -537475, "option_type": "P", "stock_price": 589.58, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": -1441329, "gamma_signal": -2064137, "vega_signal": -1024287, "option_type": "C", "stock_price": 589.43, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": -4319968, "gamma_signal": 371864, "vega_signal": 182999, "option_type": "P", "stock_price": 589.41, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": 18051331, "gamma_signal": 5536895, "vega_signal": 2923841, "option_type": "C", "stock_price": 589.455, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": 1208324, "gamma_signal": 69253, "vega_signal": 67163, "option_type": "P", "stock_price": 589.42, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": 20393334, "gamma_signal": 2902624, "vega_signal": 1677787, "option_type": "C", "stock_price": 589.81, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": 25394252, "gamma_signal": -5105644, "vega_signal": -2853095, "option_type": "P", "stock_price": 589.77, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": -1148371, "gamma_signal": -395774, "vega_signal": -228820, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": -342784, "gamma_signal": 145397, "vega_signal": 97247, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": 3669005, "gamma_signal": 1446861, "vega_signal": 747523, "option_type": "C", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 1943011, "gamma_signal": -423589, "vega_signal": -247743, "option_type": "P", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 966252, "gamma_signal": 225848, "vega_signal": 135505, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": 640130, "gamma_signal": -100041, "vega_signal": -54404, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": 9597374, "gamma_signal": 2769834, "vega_signal": 1544914, "option_type": "C", "stock_price": 589.68, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": -5926335, "gamma_signal": 970372, "vega_signal": 576357, "option_type": "P", "stock_price": 589.68, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": 1113084, "gamma_signal": -11497, "vega_signal": 13631, "option_type": "C", "stock_price": 589.57, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 17008188, "gamma_signal": -3601932, "vega_signal": -2234578, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 4154476, "gamma_signal": 617241, "vega_signal": 373832, "option_type": "C", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": 6764341, "gamma_signal": -824044, "vega_signal": -468932, "option_type": "P", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": -176047, "gamma_signal": 318151, "vega_signal": 162343, "option_type": "C", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": -1056581, "gamma_signal": 394290, "vega_signal": 268235, "option_type": "P", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": 1977157, "gamma_signal": 1108604, "vega_signal": 580275, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": -4092682, "gamma_signal": 896387, "vega_signal": 560842, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": -3568782, "gamma_signal": -1345971, "vega_signal": -734332, "option_type": "C", "stock_price": 589.76, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": -1144851, "gamma_signal": 226992, "vega_signal": 147510, "option_type": "P", "stock_price": 589.75, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": -4929088, "gamma_signal": -194910, "vega_signal": -178026, "option_type": "C", "stock_price": 589.42, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": -2327636, "gamma_signal": 779385, "vega_signal": 503532, "option_type": "P", "stock_price": 589.46, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": 3913813, "gamma_signal": 847845, "vega_signal": 490571, "option_type": "C", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": 5648354, "gamma_signal": -764461, "vega_signal": -438844, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": 5490324, "gamma_signal": 1476771, "vega_signal": 827761, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": 3529740, "gamma_signal": -454428, "vega_signal": -277280, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": -8863836, "gamma_signal": -1837529, "vega_signal": -1073008, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": -963718, "gamma_signal": 151231, "vega_signal": 79870, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": -1634941, "gamma_signal": -380189, "vega_signal": -218130, "option_type": "C", "stock_price": 589.3, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": -7211438, "gamma_signal": 1658512, "vega_signal": 1007945, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": 8055015, "gamma_signal": 1376891, "vega_signal": 839214, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": -18029468, "gamma_signal": 3089303, "vega_signal": 1827485, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": -691795, "gamma_signal": -190712, "vega_signal": -109702, "option_type": "C", "stock_price": 589.32, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": -6601714, "gamma_signal": 474492, "vega_signal": 333435, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": 43716491, "gamma_signal": 8751396, "vega_signal": 5113000, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": -2536970, "gamma_signal": 532516, "vega_signal": 312730, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": -826280, "gamma_signal": -182851, "vega_signal": -104883, "option_type": "C", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -3129040, "gamma_signal": 1297336, "vega_signal": 883871, "option_type": "P", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -2402456, "gamma_signal": -1136636, "vega_signal": -608151, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": 13712184, "gamma_signal": -2031522, "vega_signal": -1140040, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": -5012000, "gamma_signal": -1235036, "vega_signal": -696962, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": -8800537, "gamma_signal": 1617871, "vega_signal": 954639, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": -5758265, "gamma_signal": -1905535, "vega_signal": -1051772, "option_type": "C", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": -6212967, "gamma_signal": 1004734, "vega_signal": 601529, "option_type": "P", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": -6459453, "gamma_signal": -2141425, "vega_signal": -1174397, "option_type": "C", "stock_price": 589.03, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": -6555105, "gamma_signal": 1538663, "vega_signal": 954932, "option_type": "P", "stock_price": 589.03, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": -9089174, "gamma_signal": -1906200, "vega_signal": -1088323, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": 5403726, "gamma_signal": -922364, "vega_signal": -527895, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": -13333950, "gamma_signal": -4208079, "vega_signal": -2324916, "option_type": "C", "stock_price": 588.73, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": -38236232, "gamma_signal": 5999286, "vega_signal": 3626629, "option_type": "P", "stock_price": 588.65, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": -5159272, "gamma_signal": -1665598, "vega_signal": -911611, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -6280752, "gamma_signal": 982620, "vega_signal": 618717, "option_type": "P", "stock_price": 588.64, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -1802945, "gamma_signal": -671094, "vega_signal": -370897, "option_type": "C", "stock_price": 588.58, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": -7455645, "gamma_signal": 1221677, "vega_signal": 750964, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": -13179814, "gamma_signal": -2586881, "vega_signal": -1515993, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": -14750572, "gamma_signal": 1438269, "vega_signal": 768476, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": 15787572, "gamma_signal": 2296837, "vega_signal": 1411674, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": -2163427, "gamma_signal": 622063, "vega_signal": 430469, "option_type": "P", "stock_price": 588.61, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": 3242700, "gamma_signal": 1083018, "vega_signal": 587333, "option_type": "C", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": -520560, "gamma_signal": 223701, "vega_signal": 150507, "option_type": "P", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": 2503640, "gamma_signal": -618596, "vega_signal": -285213, "option_type": "C", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": 2046872, "gamma_signal": -139305, "vega_signal": -66034, "option_type": "P", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": -2969098, "gamma_signal": -145392, "vega_signal": -124938, "option_type": "C", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": 10018922, "gamma_signal": -1149475, "vega_signal": -670538, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": -6493745, "gamma_signal": -1204657, "vega_signal": -776789, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": -1231366, "gamma_signal": 257257, "vega_signal": 156485, "option_type": "P", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": 3505855, "gamma_signal": 823309, "vega_signal": 502098, "option_type": "C", "stock_price": 588.88, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": -8748667, "gamma_signal": 1200051, "vega_signal": 703471, "option_type": "P", "stock_price": 588.88, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": 1617667, "gamma_signal": 191310, "vega_signal": 128455, "option_type": "C", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": -3987880, "gamma_signal": 938488, "vega_signal": 602225, "option_type": "P", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": 1762589, "gamma_signal": 760720, "vega_signal": 438013, "option_type": "C", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": 282078, "gamma_signal": 91430, "vega_signal": 59695, "option_type": "P", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": -203650, "gamma_signal": 280762, "vega_signal": 89197, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": -2026901, "gamma_signal": 133869, "vega_signal": 35048, "option_type": "P", "stock_price": 588.58, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": 1887008, "gamma_signal": -129683, "vega_signal": -56352, "option_type": "C", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": -20465455, "gamma_signal": 2670708, "vega_signal": 1574017, "option_type": "P", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": 231614, "gamma_signal": 861, "vega_signal": -49223, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": 847128, "gamma_signal": -339162, "vega_signal": -223481, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": -1549923, "gamma_signal": -237287, "vega_signal": -155848, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": -4738455, "gamma_signal": 854521, "vega_signal": 540471, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": -5817937, "gamma_signal": -1940471, "vega_signal": -1143996, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": 848660, "gamma_signal": 556036, "vega_signal": 414245, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": 4344390, "gamma_signal": 700805, "vega_signal": 417152, "option_type": "C", "stock_price": 588.45, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 6688971, "gamma_signal": -1182861, "vega_signal": -721398, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 1666467, "gamma_signal": 201249, "vega_signal": 130892, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": -5773756, "gamma_signal": 1284591, "vega_signal": 823335, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": 1338356, "gamma_signal": 318292, "vega_signal": 198546, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 16468737, "gamma_signal": -3930416, "vega_signal": -2726755, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 1813310, "gamma_signal": 616858, "vega_signal": 350632, "option_type": "C", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": 458314, "gamma_signal": -238739, "vega_signal": -162951, "option_type": "P", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": 503058, "gamma_signal": -12831, "vega_signal": -1414, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": -2882656, "gamma_signal": 557716, "vega_signal": 384850, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": 4518351, "gamma_signal": 494632, "vega_signal": 347847, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 16199718, "gamma_signal": -3629223, "vega_signal": -2488952, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 12710984, "gamma_signal": 2093993, "vega_signal": 1322044, "option_type": "C", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": 23324071, "gamma_signal": -3774033, "vega_signal": -2489213, "option_type": "P", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": 34831918, "gamma_signal": 7407950, "vega_signal": 4573513, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 5926205, "gamma_signal": -1207777, "vega_signal": -820576, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 2671849, "gamma_signal": -188397, "vega_signal": -55879, "option_type": "C", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": -808622, "gamma_signal": 167969, "vega_signal": 129597, "option_type": "P", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": -2391349, "gamma_signal": -720435, "vega_signal": -420806, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": -14778190, "gamma_signal": 1961011, "vega_signal": 1238588, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": 5176790, "gamma_signal": 1024340, "vega_signal": 638411, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": -9038885, "gamma_signal": 1123780, "vega_signal": 680516, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": 6765194, "gamma_signal": 1827272, "vega_signal": 1119916, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": -722204, "gamma_signal": 101606, "vega_signal": 73973, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": 301541, "gamma_signal": 26700, "vega_signal": 16175, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": 1665832, "gamma_signal": -83927, "vega_signal": -35861, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": -5369741, "gamma_signal": -991594, "vega_signal": -647378, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": -2845676, "gamma_signal": 880651, "vega_signal": 716607, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": 3565966, "gamma_signal": -132502, "vega_signal": 13483, "option_type": "C", "stock_price": 588.2, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": -17743452, "gamma_signal": 3486464, "vega_signal": 2387310, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": -612442, "gamma_signal": -279469, "vega_signal": -166567, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": 915435, "gamma_signal": -34251, "vega_signal": 13251, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": -2201429, "gamma_signal": -345985, "vega_signal": -235113, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": 2194446, "gamma_signal": -468383, "vega_signal": -307398, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": 564197, "gamma_signal": 200547, "vega_signal": 115505, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": 6045746, "gamma_signal": -889445, "vega_signal": -572803, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": 149374, "gamma_signal": -148961, "vega_signal": -49102, "option_type": "C", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": -14523150, "gamma_signal": 2624582, "vega_signal": 1845670, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": 2972943, "gamma_signal": 521854, "vega_signal": 344426, "option_type": "C", "stock_price": 588.22, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": 1433130, "gamma_signal": -208373, "vega_signal": -146925, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": 3298583, "gamma_signal": 981754, "vega_signal": 588833, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": 3487450, "gamma_signal": -916917, "vega_signal": -598409, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": -69323760, "gamma_signal": -9644640, "vega_signal": -6520389, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": 30539737, "gamma_signal": -4900178, "vega_signal": -3252824, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": 9427728, "gamma_signal": 2526247, "vega_signal": 1536670, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": -422415, "gamma_signal": 126253, "vega_signal": 88905, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": 38200, "gamma_signal": -39085, "vega_signal": -21146, "option_type": "C", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": -15140369, "gamma_signal": 786295, "vega_signal": 346060, "option_type": "P", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": 1120465, "gamma_signal": 296528, "vega_signal": 179661, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": -1909606, "gamma_signal": 302724, "vega_signal": 206851, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": 206304, "gamma_signal": -26327, "vega_signal": -12478, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -6572838, "gamma_signal": 794015, "vega_signal": 518946, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -7660928, "gamma_signal": -1369369, "vega_signal": -895814, "option_type": "C", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": 4031254, "gamma_signal": -578956, "vega_signal": -376325, "option_type": "P", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": -822030, "gamma_signal": 105272, "vega_signal": 52230, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": -6205880, "gamma_signal": 867736, "vega_signal": 593947, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": -1112416, "gamma_signal": -288954, "vega_signal": -178350, "option_type": "C", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": 13632184, "gamma_signal": -1297914, "vega_signal": -747423, "option_type": "P", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": 1552851, "gamma_signal": 149008, "vega_signal": 104743, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": -4128103, "gamma_signal": 1130860, "vega_signal": 845440, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": 2394281, "gamma_signal": 197833, "vega_signal": 118724, "option_type": "C", "stock_price": 587.62, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": -10035810, "gamma_signal": 842894, "vega_signal": 530582, "option_type": "P", "stock_price": 587.61, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": 640814, "gamma_signal": 43472, "vega_signal": 35409, "option_type": "C", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": 6351206, "gamma_signal": -1115903, "vega_signal": -820643, "option_type": "P", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": -2754888, "gamma_signal": -1021571, "vega_signal": -612676, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 5412305, "gamma_signal": -994539, "vega_signal": -691435, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 3214440, "gamma_signal": 553793, "vega_signal": 344937, "option_type": "C", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": -6352079, "gamma_signal": 1314736, "vega_signal": 895703, "option_type": "P", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": 188913, "gamma_signal": 128662, "vega_signal": 83348, "option_type": "C", "stock_price": 587.8, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": 2490650, "gamma_signal": -532713, "vega_signal": -410400, "option_type": "P", "stock_price": 587.8, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": -11651693, "gamma_signal": -1900868, "vega_signal": -1239496, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": 2320543, "gamma_signal": -102181, "vega_signal": -28933, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": -77553, "gamma_signal": -105589, "vega_signal": -57067, "option_type": "C", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": -25851932, "gamma_signal": 1990981, "vega_signal": 1278080, "option_type": "P", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": 635480, "gamma_signal": -32512, "vega_signal": -3343, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": -1764068, "gamma_signal": 252388, "vega_signal": 164353, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": 4035912, "gamma_signal": 456484, "vega_signal": 324291, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 1168863, "gamma_signal": -208457, "vega_signal": -195237, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 11517809, "gamma_signal": 2878054, "vega_signal": 1754502, "option_type": "C", "stock_price": 587.79, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": 6620785, "gamma_signal": -839889, "vega_signal": -497958, "option_type": "P", "stock_price": 587.79, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": -4544126, "gamma_signal": -764119, "vega_signal": -497870, "option_type": "C", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": 1063442, "gamma_signal": -220181, "vega_signal": -126067, "option_type": "P", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": 11730872, "gamma_signal": 2514918, "vega_signal": 1624899, "option_type": "C", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": 20250688, "gamma_signal": -2408295, "vega_signal": -1619954, "option_type": "P", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": -5490462, "gamma_signal": -976319, "vega_signal": -715966, "option_type": "C", "stock_price": 588.27, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": 14357835, "gamma_signal": -2250638, "vega_signal": -1524877, "option_type": "P", "stock_price": 588.27, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": 4501492, "gamma_signal": 860977, "vega_signal": 565710, "option_type": "C", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": 18818981, "gamma_signal": -2458057, "vega_signal": -1614917, "option_type": "P", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": 1334315, "gamma_signal": -63667, "vega_signal": -10696, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": 109393, "gamma_signal": 159893, "vega_signal": 183846, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": 1097168, "gamma_signal": 306008, "vega_signal": 194153, "option_type": "C", "stock_price": 587.99, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": 976742, "gamma_signal": -318862, "vega_signal": -224076, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": -2990185, "gamma_signal": -519556, "vega_signal": -346753, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": 1145821, "gamma_signal": -134066, "vega_signal": -90409, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": -40115, "gamma_signal": -65331, "vega_signal": -38112, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": 7266839, "gamma_signal": -1071473, "vega_signal": -728715, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": 14680355, "gamma_signal": 2532794, "vega_signal": 1623248, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": -2902449, "gamma_signal": 508829, "vega_signal": 350644, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": 4359114, "gamma_signal": 794445, "vega_signal": 504781, "option_type": "C", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": -824208, "gamma_signal": 253201, "vega_signal": 171297, "option_type": "P", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": 1153245, "gamma_signal": 185262, "vega_signal": 120033, "option_type": "C", "stock_price": 587.92, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 179796, "gamma_signal": -53951, "vega_signal": -42597, "option_type": "P", "stock_price": 587.9, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 23129, "gamma_signal": -238680, "vega_signal": -129951, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 11334122, "gamma_signal": -1893667, "vega_signal": -1265940, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 1570938, "gamma_signal": 274143, "vega_signal": 172931, "option_type": "C", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": 461696, "gamma_signal": 54179, "vega_signal": 52686, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": -761886, "gamma_signal": 6161, "vega_signal": 1284, "option_type": "C", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": -25337414, "gamma_signal": 7852579, "vega_signal": 6809937, "option_type": "P", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": 2944683, "gamma_signal": 413210, "vega_signal": 275705, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": 8481623, "gamma_signal": -1657966, "vega_signal": -1100990, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": 157201, "gamma_signal": 193085, "vega_signal": 105065, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": -969860, "gamma_signal": 218153, "vega_signal": 199353, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": -6451577, "gamma_signal": -1286837, "vega_signal": -802964, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": 378275, "gamma_signal": -138939, "vega_signal": -104260, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": 6438000, "gamma_signal": 1463117, "vega_signal": 909061, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": -7335828, "gamma_signal": 1384174, "vega_signal": 880757, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": -8996577, "gamma_signal": -1455985, "vega_signal": -939392, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -4140776, "gamma_signal": 475997, "vega_signal": 365940, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -10749612, "gamma_signal": -975627, "vega_signal": -694071, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": 1516609, "gamma_signal": -263220, "vega_signal": -175383, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": -18174946, "gamma_signal": -1936225, "vega_signal": -1331951, "option_type": "C", "stock_price": 588.09, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 1297885, "gamma_signal": -76478, "vega_signal": -31016, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 6558202, "gamma_signal": 1307333, "vega_signal": 802170, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": 6628686, "gamma_signal": -1085216, "vega_signal": -714092, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": 6456552, "gamma_signal": 1100236, "vega_signal": 703376, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": 2533169, "gamma_signal": 47611, "vega_signal": 43314, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": 3781566, "gamma_signal": 728635, "vega_signal": 452219, "option_type": "C", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": 1232725, "gamma_signal": -853545, "vega_signal": -586973, "option_type": "P", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": 5304923, "gamma_signal": 704755, "vega_signal": 458216, "option_type": "C", "stock_price": 588.37, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": 11708298, "gamma_signal": -1923595, "vega_signal": -1260486, "option_type": "P", "stock_price": 588.37, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": 37420828, "gamma_signal": 6213783, "vega_signal": 3949124, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": 13736958, "gamma_signal": -1312390, "vega_signal": -848933, "option_type": "P", "stock_price": 588.75, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": 509349, "gamma_signal": -35136, "vega_signal": -7021, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": 3985571, "gamma_signal": -393274, "vega_signal": -284882, "option_type": "P", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": 1977566, "gamma_signal": 189179, "vega_signal": 138803, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": 2269452, "gamma_signal": -438202, "vega_signal": -305110, "option_type": "P", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": -7922064, "gamma_signal": -1939854, "vega_signal": -1160708, "option_type": "C", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": -372250, "gamma_signal": -30649, "vega_signal": -48447, "option_type": "P", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": -1329861, "gamma_signal": -128636, "vega_signal": -86730, "option_type": "C", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 3295325, "gamma_signal": -467351, "vega_signal": -307311, "option_type": "P", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 5671984, "gamma_signal": 921789, "vega_signal": 603198, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": 236587, "gamma_signal": -59050, "vega_signal": -29894, "option_type": "P", "stock_price": 588.65, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": -1702937, "gamma_signal": -399767, "vega_signal": -242217, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -1019930, "gamma_signal": 18028, "vega_signal": -16694, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -4697371, "gamma_signal": -557529, "vega_signal": -378190, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": 779006, "gamma_signal": -135577, "vega_signal": -95659, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": -1183016, "gamma_signal": -456924, "vega_signal": -246944, "option_type": "C", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": 1038359, "gamma_signal": -13014, "vega_signal": 59569, "option_type": "P", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": 3648190, "gamma_signal": 555995, "vega_signal": 340185, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": 4354790, "gamma_signal": -762886, "vega_signal": -486510, "option_type": "P", "stock_price": 588.52, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": -1445429, "gamma_signal": -639446, "vega_signal": -341091, "option_type": "C", "stock_price": 588.76, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": 17427773, "gamma_signal": -2860579, "vega_signal": -1713878, "option_type": "P", "stock_price": 588.74, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": 1660011, "gamma_signal": 582057, "vega_signal": 314702, "option_type": "C", "stock_price": 588.69, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 5950520, "gamma_signal": -1192442, "vega_signal": -769393, "option_type": "P", "stock_price": 588.63, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 3306064, "gamma_signal": 489584, "vega_signal": 300468, "option_type": "C", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": -3476508, "gamma_signal": 962120, "vega_signal": 627892, "option_type": "P", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": 758033, "gamma_signal": -461787, "vega_signal": -221031, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": 448896, "gamma_signal": -154422, "vega_signal": -143287, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": 162617, "gamma_signal": 62455, "vega_signal": 36511, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": 3754671, "gamma_signal": -404510, "vega_signal": -289915, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": -282638, "gamma_signal": -1505140, "vega_signal": -769885, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": -2223367, "gamma_signal": 411923, "vega_signal": 252900, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": 2876087, "gamma_signal": 431386, "vega_signal": 265892, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 15070147, "gamma_signal": -1666068, "vega_signal": -790733, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 1459085, "gamma_signal": 305659, "vega_signal": 179830, "option_type": "C", "stock_price": 588.29, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": 1654483, "gamma_signal": -276850, "vega_signal": -75109, "option_type": "P", "stock_price": 588.29, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": 5249560, "gamma_signal": 560399, "vega_signal": 364517, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -17561150, "gamma_signal": 2307925, "vega_signal": 1252295, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -2292413, "gamma_signal": -569839, "vega_signal": -317525, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": -3652286, "gamma_signal": 573206, "vega_signal": 294774, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": -7046638, "gamma_signal": -1488570, "vega_signal": -854861, "option_type": "C", "stock_price": 587.87, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": -1911731, "gamma_signal": 175583, "vega_signal": 65009, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": -2621581, "gamma_signal": -519684, "vega_signal": -304178, "option_type": "C", "stock_price": 587.85, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": -2970339, "gamma_signal": 497243, "vega_signal": 348356, "option_type": "P", "stock_price": 587.85, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": 4360353, "gamma_signal": 1840449, "vega_signal": 977721, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": 1454137, "gamma_signal": -243132, "vega_signal": -149599, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": -2309752, "gamma_signal": -687331, "vega_signal": -389579, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": 1817269, "gamma_signal": -272335, "vega_signal": -156999, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": -640892, "gamma_signal": 7662, "vega_signal": -4486, "option_type": "C", "stock_price": 588.075, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 2011080, "gamma_signal": -340296, "vega_signal": -204353, "option_type": "P", "stock_price": 588.075, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 1391595, "gamma_signal": 313118, "vega_signal": 179891, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": -2705244, "gamma_signal": 520079, "vega_signal": 333334, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": 1953492, "gamma_signal": 424648, "vega_signal": 244491, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": 3560627, "gamma_signal": -654370, "vega_signal": -399782, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": -1020234, "gamma_signal": -286702, "vega_signal": -157290, "option_type": "C", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": -3913958, "gamma_signal": 604199, "vega_signal": 424730, "option_type": "P", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": 1169659, "gamma_signal": 336537, "vega_signal": 188808, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 1826320, "gamma_signal": -496808, "vega_signal": -332736, "option_type": "P", "stock_price": 588.05, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 700799, "gamma_signal": 95297, "vega_signal": 58533, "option_type": "C", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": 12318234, "gamma_signal": -3083194, "vega_signal": -3100556, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": 2346217, "gamma_signal": 526556, "vega_signal": 305935, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": -6516980, "gamma_signal": 1208564, "vega_signal": 688416, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": -16312576, "gamma_signal": -2651712, "vega_signal": -1610703, "option_type": "C", "stock_price": 588.21, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": -3648321, "gamma_signal": 837890, "vega_signal": 546661, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": 667248, "gamma_signal": 390619, "vega_signal": 208432, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": -348429, "gamma_signal": 38501, "vega_signal": 20621, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": 1442031, "gamma_signal": 292836, "vega_signal": 172283, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": -1106743, "gamma_signal": 209032, "vega_signal": 131615, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": -4103825, "gamma_signal": -922580, "vega_signal": -539534, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": -1141676, "gamma_signal": 186777, "vega_signal": 116837, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": -1456648, "gamma_signal": -310417, "vega_signal": -183234, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": 2191559, "gamma_signal": -398130, "vega_signal": -246529, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": -6249049, "gamma_signal": -1465396, "vega_signal": -840197, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": -24170773, "gamma_signal": 3099822, "vega_signal": 1782289, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": 1988233, "gamma_signal": 331028, "vega_signal": 201083, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": 4192530, "gamma_signal": -583671, "vega_signal": -333696, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": 6967457, "gamma_signal": 1712197, "vega_signal": 982710, "option_type": "C", "stock_price": 588.22, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -3293539, "gamma_signal": 724908, "vega_signal": 450866, "option_type": "P", "stock_price": 588.27, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -899516, "gamma_signal": -199902, "vega_signal": -115540, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": 257898, "gamma_signal": 66735, "vega_signal": 78934, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": -2508159, "gamma_signal": -628413, "vega_signal": -363654, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": -913678, "gamma_signal": 195708, "vega_signal": 124520, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": -36529561, "gamma_signal": -9054444, "vega_signal": -5230315, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": -815471, "gamma_signal": -25442, "vega_signal": -36163, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": 5262313, "gamma_signal": 1135784, "vega_signal": 661242, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 5528199, "gamma_signal": -860263, "vega_signal": -524815, "option_type": "P", "stock_price": 588.55, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 4904810, "gamma_signal": 998395, "vega_signal": 593605, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 538643, "gamma_signal": -248076, "vega_signal": -174248, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 4113672, "gamma_signal": 1162396, "vega_signal": 656603, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": 916814, "gamma_signal": -162851, "vega_signal": -114242, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": -13871823, "gamma_signal": -2656987, "vega_signal": -1549153, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -3566108, "gamma_signal": 645966, "vega_signal": 399291, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -9565640, "gamma_signal": -1522726, "vega_signal": -902827, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": 44166, "gamma_signal": 115336, "vega_signal": 107733, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": 443971, "gamma_signal": 292186, "vega_signal": 152603, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": 1560320, "gamma_signal": -309627, "vega_signal": -186339, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": 63103, "gamma_signal": 15028, "vega_signal": 8501, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": 487513, "gamma_signal": -97510, "vega_signal": -44233, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": 6220511, "gamma_signal": 1283171, "vega_signal": 751343, "option_type": "C", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": 2018606, "gamma_signal": -414331, "vega_signal": -251581, "option_type": "P", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": -1635789, "gamma_signal": -235159, "vega_signal": -142619, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -4932318, "gamma_signal": 1018450, "vega_signal": 629792, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -551048, "gamma_signal": -98945, "vega_signal": -57196, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 2034706, "gamma_signal": -306325, "vega_signal": -179885, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 6235933, "gamma_signal": 1160389, "vega_signal": 685979, "option_type": "C", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 5386611, "gamma_signal": -407568, "vega_signal": -236047, "option_type": "P", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 1508991, "gamma_signal": 275011, "vega_signal": 163234, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": 11725924, "gamma_signal": -253158, "vega_signal": -103944, "option_type": "P", "stock_price": 588.24, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": 424312, "gamma_signal": 196846, "vega_signal": 100539, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": 447716, "gamma_signal": -101100, "vega_signal": -71425, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": 707938, "gamma_signal": -18932, "vega_signal": -6824, "option_type": "C", "stock_price": 588.37, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 487633, "gamma_signal": -116035, "vega_signal": -82569, "option_type": "P", "stock_price": 588.37, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 4729439, "gamma_signal": 831343, "vega_signal": 490529, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": -1314975, "gamma_signal": 90419, "vega_signal": 35694, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": 3669300, "gamma_signal": 727541, "vega_signal": 430628, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": 4898454, "gamma_signal": -748709, "vega_signal": -454334, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": -4048043, "gamma_signal": -778580, "vega_signal": -464574, "option_type": "C", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": -449087, "gamma_signal": 149677, "vega_signal": 95023, "option_type": "P", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": 1287928, "gamma_signal": 254692, "vega_signal": 149807, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": -2951, "gamma_signal": -72909, "vega_signal": -46716, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": 14654431, "gamma_signal": 2853036, "vega_signal": 1696339, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 14585788, "gamma_signal": -2588986, "vega_signal": -1582636, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 1440714, "gamma_signal": 252570, "vega_signal": 152345, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 5477964, "gamma_signal": -704286, "vega_signal": -404157, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 12218945, "gamma_signal": 2217692, "vega_signal": 1321894, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": 5942804, "gamma_signal": -853741, "vega_signal": -517911, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": -621478, "gamma_signal": -201257, "vega_signal": -112137, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": -11312708, "gamma_signal": 1224666, "vega_signal": 718217, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": -525260, "gamma_signal": -176681, "vega_signal": -100101, "option_type": "C", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": -7452701, "gamma_signal": 1598343, "vega_signal": 1008111, "option_type": "P", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": 1600589, "gamma_signal": 186693, "vega_signal": 120825, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": 802535, "gamma_signal": -123358, "vega_signal": -75509, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": 868009, "gamma_signal": 58291, "vega_signal": 38539, "option_type": "C", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": 650930, "gamma_signal": 67937, "vega_signal": 55687, "option_type": "P", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": 208401, "gamma_signal": -21395, "vega_signal": -6131, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": -1055459, "gamma_signal": 147161, "vega_signal": 88329, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": 228620, "gamma_signal": 66958, "vega_signal": 39318, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": -10566544, "gamma_signal": 2242190, "vega_signal": 1368700, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": -1152717, "gamma_signal": -290164, "vega_signal": -162124, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": 2453447, "gamma_signal": -440814, "vega_signal": -263419, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": -10714104, "gamma_signal": -2354013, "vega_signal": -1347689, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": -1380069, "gamma_signal": 344810, "vega_signal": 211449, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": 1485890, "gamma_signal": 341979, "vega_signal": 197744, "option_type": "C", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": -954030, "gamma_signal": 260830, "vega_signal": 171500, "option_type": "P", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": 6918891, "gamma_signal": 1576165, "vega_signal": 899137, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": 8307877, "gamma_signal": -1098753, "vega_signal": -635613, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": -1595176, "gamma_signal": -340536, "vega_signal": -195870, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": 1979481, "gamma_signal": -628203, "vega_signal": -498093, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": -5652937, "gamma_signal": -1205855, "vega_signal": -692376, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": -1207081, "gamma_signal": 379028, "vega_signal": 282523, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": -14246520, "gamma_signal": -2724227, "vega_signal": -1585997, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": 6331651, "gamma_signal": -1435479, "vega_signal": -912660, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": -6904810, "gamma_signal": -1609377, "vega_signal": -916807, "option_type": "C", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": 5703512, "gamma_signal": -1143106, "vega_signal": -772453, "option_type": "P", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": 4944484, "gamma_signal": 1053791, "vega_signal": 603603, "option_type": "C", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": -1364414, "gamma_signal": 176883, "vega_signal": 100333, "option_type": "P", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": -1726334, "gamma_signal": -379971, "vega_signal": -216219, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": 3537842, "gamma_signal": -664858, "vega_signal": -410019, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": -226531, "gamma_signal": -469958, "vega_signal": -235840, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": 948161, "gamma_signal": -74137, "vega_signal": -49833, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": -1143107, "gamma_signal": -372540, "vega_signal": -203113, "option_type": "C", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": 815850, "gamma_signal": -145177, "vega_signal": -87012, "option_type": "P", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": -3193600, "gamma_signal": -460932, "vega_signal": -277620, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": 2795274, "gamma_signal": -76278, "vega_signal": -44151, "option_type": "P", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": -2544871, "gamma_signal": -712209, "vega_signal": -379767, "option_type": "C", "stock_price": 589.43, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": 5046015, "gamma_signal": -1050262, "vega_signal": -611254, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": 16438870, "gamma_signal": 2635182, "vega_signal": 1515682, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": 8256230, "gamma_signal": -1757299, "vega_signal": -1042264, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": 556626, "gamma_signal": 394062, "vega_signal": 188919, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": -8481224, "gamma_signal": 1481561, "vega_signal": 811884, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": -3730921, "gamma_signal": -785342, "vega_signal": -432625, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": -5887699, "gamma_signal": 815809, "vega_signal": 447743, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": 3316941, "gamma_signal": 479275, "vega_signal": 277605, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": 704059, "gamma_signal": -146844, "vega_signal": -87754, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": -628341, "gamma_signal": -182615, "vega_signal": -98015, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": 611476, "gamma_signal": 253351, "vega_signal": 178350, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": -342912, "gamma_signal": -58839, "vega_signal": -34305, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": 6517979, "gamma_signal": -1351643, "vega_signal": -797236, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": 9428859, "gamma_signal": 2012765, "vega_signal": 1116079, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": 14023387, "gamma_signal": -3422409, "vega_signal": -2076272, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": 74001801, "gamma_signal": 10608741, "vega_signal": 6261473, "option_type": "C", "stock_price": 589.3, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": -1116473, "gamma_signal": 364497, "vega_signal": 265396, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": 363506, "gamma_signal": 133870, "vega_signal": 71347, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": 516211, "gamma_signal": -136617, "vega_signal": -85367, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": -3886208, "gamma_signal": -775810, "vega_signal": -433041, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": -3151226, "gamma_signal": 762592, "vega_signal": 480087, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": -829020, "gamma_signal": -106889, "vega_signal": -65080, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -609330, "gamma_signal": 118138, "vega_signal": 66597, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -5941948, "gamma_signal": -1013548, "vega_signal": -573597, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": -2151947, "gamma_signal": 517415, "vega_signal": 317026, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": -2580067, "gamma_signal": -631646, "vega_signal": -345001, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": -1514668, "gamma_signal": 233730, "vega_signal": 119067, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": 1657724, "gamma_signal": 206342, "vega_signal": 117338, "option_type": "C", "stock_price": 589.07, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": -2765059, "gamma_signal": 591810, "vega_signal": 354122, "option_type": "P", "stock_price": 589.07, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": -119945, "gamma_signal": -44448, "vega_signal": -22908, "option_type": "C", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": 12660725, "gamma_signal": -1943599, "vega_signal": -1038171, "option_type": "P", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": 2116911, "gamma_signal": 742152, "vega_signal": 389510, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": 4557912, "gamma_signal": -1201248, "vega_signal": -719115, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": -4100849, "gamma_signal": -1204478, "vega_signal": -641105, "option_type": "C", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": 210382, "gamma_signal": 25355, "vega_signal": 43206, "option_type": "P", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": -511155, "gamma_signal": -138160, "vega_signal": -73711, "option_type": "C", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": -6062808, "gamma_signal": 1408707, "vega_signal": 838663, "option_type": "P", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": -978317, "gamma_signal": -66053, "vega_signal": -55749, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": -678814, "gamma_signal": 371690, "vega_signal": 238444, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": 5206161, "gamma_signal": 802604, "vega_signal": 453696, "option_type": "C", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": 3895454, "gamma_signal": -1006939, "vega_signal": -595670, "option_type": "P", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": -1582286, "gamma_signal": -263310, "vega_signal": -147817, "option_type": "C", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": -2076701, "gamma_signal": 366966, "vega_signal": 206388, "option_type": "P", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": 980595, "gamma_signal": 432622, "vega_signal": 219400, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": 2370379, "gamma_signal": -594294, "vega_signal": -363844, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": -14178717, "gamma_signal": -4133669, "vega_signal": -2141693, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": 9226604, "gamma_signal": -1442090, "vega_signal": -787057, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": 2123797, "gamma_signal": 606419, "vega_signal": 317344, "option_type": "C", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": 5778531, "gamma_signal": -1251357, "vega_signal": -726892, "option_type": "P", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": 636886, "gamma_signal": 272313, "vega_signal": 138481, "option_type": "C", "stock_price": 588.99, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": 17186827, "gamma_signal": -2748324, "vega_signal": -1507752, "option_type": "P", "stock_price": 588.99, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": 8283823, "gamma_signal": 2077120, "vega_signal": 1107066, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": 929545, "gamma_signal": -105539, "vega_signal": -55115, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": 1039270, "gamma_signal": 101104, "vega_signal": 64708, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": -187608, "gamma_signal": 65210, "vega_signal": 42431, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": 2436882, "gamma_signal": 1778763, "vega_signal": 974830, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": 3056155, "gamma_signal": -712295, "vega_signal": -421465, "option_type": "P", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": -2814879, "gamma_signal": -827216, "vega_signal": -429678, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": 693866, "gamma_signal": -92001, "vega_signal": -48847, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": -288140, "gamma_signal": 8046, "vega_signal": -3338, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": 2411036, "gamma_signal": -523190, "vega_signal": -301547, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": 1053330, "gamma_signal": 152967, "vega_signal": 85352, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": 5019905, "gamma_signal": -1074059, "vega_signal": -627325, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": 2098594, "gamma_signal": 568763, "vega_signal": 300439, "option_type": "C", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -4783353, "gamma_signal": 624694, "vega_signal": 356697, "option_type": "P", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -950413, "gamma_signal": -240558, "vega_signal": -130009, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": -2082940, "gamma_signal": 389132, "vega_signal": 227131, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": 2277061, "gamma_signal": 382940, "vega_signal": 216811, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": -1217216, "gamma_signal": 177581, "vega_signal": 95864, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": 4653191, "gamma_signal": 895015, "vega_signal": 492999, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": -783467, "gamma_signal": 234794, "vega_signal": 139708, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": 1494373, "gamma_signal": 300181, "vega_signal": 161791, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": 6708392, "gamma_signal": -1473358, "vega_signal": -861863, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": -2973338, "gamma_signal": -527270, "vega_signal": -288389, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 2996901, "gamma_signal": -738079, "vega_signal": -423563, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 388870, "gamma_signal": 118112, "vega_signal": 60715, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": 1159269, "gamma_signal": -215504, "vega_signal": -119175, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": 937861, "gamma_signal": 262925, "vega_signal": 138359, "option_type": "C", "stock_price": 589.24, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": -3591096, "gamma_signal": 755250, "vega_signal": 434400, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": 630068, "gamma_signal": -320070, "vega_signal": -127923, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": 205565, "gamma_signal": -59010, "vega_signal": -34821, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": -1031353, "gamma_signal": -156461, "vega_signal": -90186, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": 717229, "gamma_signal": -99888, "vega_signal": -49185, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": 1063591, "gamma_signal": 158190, "vega_signal": 89005, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": 89278676, "gamma_signal": -14760422, "vega_signal": -7972806, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": 18675233, "gamma_signal": 3289139, "vega_signal": 1818500, "option_type": "C", "stock_price": 589.76, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": 12934496, "gamma_signal": -2322046, "vega_signal": -1311902, "option_type": "P", "stock_price": 589.77, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": -14200810, "gamma_signal": -3022261, "vega_signal": -1625031, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 489355, "gamma_signal": -198329, "vega_signal": -140678, "option_type": "P", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 1324582, "gamma_signal": 257168, "vega_signal": 138376, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -3019190, "gamma_signal": 608043, "vega_signal": 348246, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -2966667, "gamma_signal": -472307, "vega_signal": -265425, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": 2419274, "gamma_signal": -481390, "vega_signal": -268890, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": -7003688, "gamma_signal": -1228732, "vega_signal": -684128, "option_type": "C", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": -2799509, "gamma_signal": 718679, "vega_signal": 440617, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": 156094, "gamma_signal": 62244, "vega_signal": 30464, "option_type": "C", "stock_price": 589.53, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 6339854, "gamma_signal": -1362853, "vega_signal": -782578, "option_type": "P", "stock_price": 589.54, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 3382141, "gamma_signal": 842132, "vega_signal": 442843, "option_type": "C", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": 220782, "gamma_signal": -27789, "vega_signal": -13418, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": -1193372, "gamma_signal": -360066, "vega_signal": -187183, "option_type": "C", "stock_price": 589.38, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 835137, "gamma_signal": -76772, "vega_signal": -30977, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 3079485, "gamma_signal": 490606, "vega_signal": 282605, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": 233886, "gamma_signal": -94037, "vega_signal": -65801, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": -9109246, "gamma_signal": -1979292, "vega_signal": -1057337, "option_type": "C", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": -128234, "gamma_signal": 225390, "vega_signal": 157461, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": 1623261, "gamma_signal": 323331, "vega_signal": 170802, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": 204865, "gamma_signal": -92736, "vega_signal": -88799, "option_type": "P", "stock_price": 589.42, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": -5579318, "gamma_signal": -1350518, "vega_signal": -712559, "option_type": "C", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": -7391716, "gamma_signal": 1815192, "vega_signal": 1042239, "option_type": "P", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": 782436, "gamma_signal": 200248, "vega_signal": 104413, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": 1087203, "gamma_signal": -222215, "vega_signal": -129350, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": -9322159, "gamma_signal": -2016810, "vega_signal": -1062212, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": 703920, "gamma_signal": -153057, "vega_signal": -81034, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": 12870513, "gamma_signal": 3047071, "vega_signal": 1567449, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 424709, "gamma_signal": -138411, "vega_signal": -82169, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 19743286, "gamma_signal": 5610327, "vega_signal": 2778675, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": 3842146, "gamma_signal": -939536, "vega_signal": -541412, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": -17460794, "gamma_signal": -5683681, "vega_signal": -2764505, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -2774054, "gamma_signal": 244510, "vega_signal": 60980, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -2640555, "gamma_signal": -628745, "vega_signal": -320493, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": 1548265, "gamma_signal": -276815, "vega_signal": -167791, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": -3242782, "gamma_signal": -279445, "vega_signal": -169433, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -2725071, "gamma_signal": 532265, "vega_signal": 297222, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -2316259, "gamma_signal": -236383, "vega_signal": -142938, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": 2212166, "gamma_signal": -308863, "vega_signal": -136755, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": -2722832, "gamma_signal": -637658, "vega_signal": -327674, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": -291071, "gamma_signal": 128678, "vega_signal": 77684, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": 1590451, "gamma_signal": 377841, "vega_signal": 196304, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": 4707790, "gamma_signal": -864611, "vega_signal": -452563, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": -1094339, "gamma_signal": -226563, "vega_signal": -118228, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -960236, "gamma_signal": -29864, "vega_signal": -19058, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -455027, "gamma_signal": 151811, "vega_signal": 91337, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -1197602, "gamma_signal": 180752, "vega_signal": 112088, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -954700, "gamma_signal": -472873, "vega_signal": -224426, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": -601917, "gamma_signal": -17290, "vega_signal": -44640, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": -787874, "gamma_signal": -216525, "vega_signal": -132428, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": 635067, "gamma_signal": -178929, "vega_signal": -106781, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": 412834, "gamma_signal": 234630, "vega_signal": 113296, "option_type": "C", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": 1088956, "gamma_signal": -237135, "vega_signal": -129087, "option_type": "P", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": -2101825, "gamma_signal": -496258, "vega_signal": -253835, "option_type": "C", "stock_price": 589.33, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": -1234845, "gamma_signal": 61838, "vega_signal": -4513, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": 267438, "gamma_signal": 150114, "vega_signal": 73445, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": 812941, "gamma_signal": -222475, "vega_signal": -159207, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": -226662, "gamma_signal": -72714, "vega_signal": -36432, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": 5544432, "gamma_signal": -1064701, "vega_signal": -589982, "option_type": "P", "stock_price": 589.4, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": -273689, "gamma_signal": 4801, "vega_signal": -2711, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": -7379060, "gamma_signal": 1226692, "vega_signal": 636694, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": 1313377, "gamma_signal": 191780, "vega_signal": 99999, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": -1662163, "gamma_signal": 410316, "vega_signal": 245704, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": 443374, "gamma_signal": 94171, "vega_signal": 48800, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": -217870, "gamma_signal": 47702, "vega_signal": 27352, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": 1449158, "gamma_signal": 159933, "vega_signal": 94433, "option_type": "C", "stock_price": 589.45, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": 3610824, "gamma_signal": -721128, "vega_signal": -401596, "option_type": "P", "stock_price": 589.45, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": -9546880, "gamma_signal": -2193714, "vega_signal": -1128643, "option_type": "C", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": -208501, "gamma_signal": 59341, "vega_signal": 36831, "option_type": "P", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": -231200, "gamma_signal": -429328, "vega_signal": -190723, "option_type": "C", "stock_price": 589.51, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": -3149122, "gamma_signal": 345996, "vega_signal": 163918, "option_type": "P", "stock_price": 589.51, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": 3659169, "gamma_signal": 785562, "vega_signal": 398897, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": -604416, "gamma_signal": 118494, "vega_signal": 65821, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": 1922609, "gamma_signal": 428501, "vega_signal": 221629, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": -928502, "gamma_signal": 169519, "vega_signal": 92505, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": 585506, "gamma_signal": 511863, "vega_signal": 249189, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": -7227112, "gamma_signal": 1093593, "vega_signal": 592842, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": 326661, "gamma_signal": 153972, "vega_signal": 69754, "option_type": "C", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 1066484, "gamma_signal": -258573, "vega_signal": -131204, "option_type": "P", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 2996606, "gamma_signal": 875976, "vega_signal": 430898, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": -1057752, "gamma_signal": 219719, "vega_signal": 118405, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": -158994, "gamma_signal": -155580, "vega_signal": -70644, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": -5037824, "gamma_signal": 1050916, "vega_signal": 571230, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": -8743325, "gamma_signal": -1822511, "vega_signal": -928989, "option_type": "C", "stock_price": 588.96, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": -8862138, "gamma_signal": 1822415, "vega_signal": 1028018, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": 116431, "gamma_signal": -106161, "vega_signal": -47008, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": -963446, "gamma_signal": 274935, "vega_signal": 140656, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": 234682, "gamma_signal": 99975, "vega_signal": 50221, "option_type": "C", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": -167083, "gamma_signal": -92616, "vega_signal": -69856, "option_type": "P", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": 2019951, "gamma_signal": 479733, "vega_signal": 242899, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": -3855557, "gamma_signal": 699428, "vega_signal": 385622, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": -9264197, "gamma_signal": -2133202, "vega_signal": -1076238, "option_type": "C", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": -12318788, "gamma_signal": 2868757, "vega_signal": 1618064, "option_type": "P", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": 10272581, "gamma_signal": 2250279, "vega_signal": 1149215, "option_type": "C", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": -3050539, "gamma_signal": 632926, "vega_signal": 352752, "option_type": "P", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": 41, "gamma_signal": 24664, "vega_signal": 10717, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": -2782680, "gamma_signal": 628538, "vega_signal": 357571, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": 4958231, "gamma_signal": 637267, "vega_signal": 340795, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": 21183442, "gamma_signal": -5530158, "vega_signal": -3198278, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": 885172, "gamma_signal": 243179, "vega_signal": 122255, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": -98143, "gamma_signal": -20299, "vega_signal": -15936, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": 15575953, "gamma_signal": 3673671, "vega_signal": 1887371, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": 1437785, "gamma_signal": 396087, "vega_signal": 245253, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": -1075695, "gamma_signal": -635607, "vega_signal": -364386, "option_type": "C", "stock_price": 588.99, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": 3278215, "gamma_signal": -538367, "vega_signal": -252351, "option_type": "P", "stock_price": 588.99, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": 812059, "gamma_signal": 177485, "vega_signal": 92881, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": 824110, "gamma_signal": -181050, "vega_signal": -96853, "option_type": "P", "stock_price": 588.92, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": -2724424, "gamma_signal": -596340, "vega_signal": -311895, "option_type": "C", "stock_price": 588.96, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": -5611968, "gamma_signal": 1128261, "vega_signal": 620729, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": -540622, "gamma_signal": -245621, "vega_signal": -120758, "option_type": "C", "stock_price": 588.83, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": -14822582, "gamma_signal": 3107568, "vega_signal": 1711097, "option_type": "P", "stock_price": 588.83, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": 1769137, "gamma_signal": 235824, "vega_signal": 127926, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": 11399761, "gamma_signal": -2255161, "vega_signal": -1213010, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": -11862138, "gamma_signal": -1811209, "vega_signal": -1034199, "option_type": "C", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": 1732824, "gamma_signal": 292468, "vega_signal": 216298, "option_type": "P", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": -721282, "gamma_signal": -192335, "vega_signal": -97098, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -1235132, "gamma_signal": 243761, "vega_signal": 132689, "option_type": "P", "stock_price": 588.8, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -2788395, "gamma_signal": -671091, "vega_signal": -333670, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -7889691, "gamma_signal": 1209388, "vega_signal": 600811, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -206031, "gamma_signal": 33172, "vega_signal": 13588, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": 2256719, "gamma_signal": -644315, "vega_signal": -372342, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": 1429947, "gamma_signal": 714853, "vega_signal": 327178, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -2677937, "gamma_signal": 657305, "vega_signal": 375513, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -7972596, "gamma_signal": -1700146, "vega_signal": -885235, "option_type": "C", "stock_price": 588.56, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": -2578256, "gamma_signal": 410989, "vega_signal": 209079, "option_type": "P", "stock_price": 588.56, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": -4700516, "gamma_signal": -1193418, "vega_signal": -615655, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -1115778, "gamma_signal": 307715, "vega_signal": 201014, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -1352986, "gamma_signal": -497307, "vega_signal": -239453, "option_type": "C", "stock_price": 588.59, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": -5357988, "gamma_signal": 763126, "vega_signal": 391855, "option_type": "P", "stock_price": 588.59, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": -1768955, "gamma_signal": -553882, "vega_signal": -284994, "option_type": "C", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": -269566, "gamma_signal": 628897, "vega_signal": 357918, "option_type": "P", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": -2048744, "gamma_signal": -640364, "vega_signal": -326857, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": 19858244, "gamma_signal": -3316867, "vega_signal": -1775609, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": -3289527, "gamma_signal": -520079, "vega_signal": -290122, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": -3672249, "gamma_signal": 797816, "vega_signal": 473514, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": 1981558, "gamma_signal": 485215, "vega_signal": 248275, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": 3003045, "gamma_signal": -576643, "vega_signal": -322013, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": 3359656, "gamma_signal": 709499, "vega_signal": 371956, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": -1670357, "gamma_signal": 687754, "vega_signal": 454501, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": 3064605, "gamma_signal": -174130, "vega_signal": -16216, "option_type": "C", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 552801, "gamma_signal": 212899, "vega_signal": 116845, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 3647645, "gamma_signal": 918831, "vega_signal": 487576, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": -493673, "gamma_signal": 277234, "vega_signal": 175868, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": -444924, "gamma_signal": -272639, "vega_signal": -123917, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": 8777221, "gamma_signal": -1366147, "vega_signal": -721738, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": 1608386, "gamma_signal": 392183, "vega_signal": 199419, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 1473140, "gamma_signal": -146512, "vega_signal": -83219, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 4769778, "gamma_signal": 964704, "vega_signal": 510828, "option_type": "C", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": 8584652, "gamma_signal": -1849721, "vega_signal": -1053230, "option_type": "P", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": -895915, "gamma_signal": -292379, "vega_signal": -151988, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": 567318, "gamma_signal": -171170, "vega_signal": -105579, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": 40867552, "gamma_signal": 10570834, "vega_signal": 5548028, "option_type": "C", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": -4964052, "gamma_signal": 966731, "vega_signal": 564868, "option_type": "P", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": -1898491, "gamma_signal": -661590, "vega_signal": -334262, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": -3639508, "gamma_signal": 646533, "vega_signal": 375161, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": 221006, "gamma_signal": -20527, "vega_signal": -8748, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -5880013, "gamma_signal": 965414, "vega_signal": 543600, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -7826905, "gamma_signal": -1930622, "vega_signal": -1025853, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": 89785890, "gamma_signal": -11517163, "vega_signal": -6170525, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": 4309163, "gamma_signal": 1515497, "vega_signal": 748884, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": 222177, "gamma_signal": -22146, "vega_signal": -8773, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": 519202, "gamma_signal": 136074, "vega_signal": 70324, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": 3116469, "gamma_signal": -500603, "vega_signal": -275328, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": 117548, "gamma_signal": -8558, "vega_signal": -992, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": -374917, "gamma_signal": 58014, "vega_signal": 33317, "option_type": "P", "stock_price": 588.41, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": -81533, "gamma_signal": 112101, "vega_signal": 49097, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": 1619621, "gamma_signal": -420159, "vega_signal": -261111, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": 895245, "gamma_signal": 175686, "vega_signal": 95764, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": -3288417, "gamma_signal": 769135, "vega_signal": 476123, "option_type": "P", "stock_price": 588.38, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": 60658, "gamma_signal": 28048, "vega_signal": 13798, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": 1282572, "gamma_signal": -221264, "vega_signal": -111224, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": 6552, "gamma_signal": -8492, "vega_signal": -6965, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 3397049, "gamma_signal": -590970, "vega_signal": -390109, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 457063, "gamma_signal": 57455, "vega_signal": 40825, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 1833028, "gamma_signal": -425834, "vega_signal": -253911, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 3610464, "gamma_signal": 1437877, "vega_signal": 731940, "option_type": "C", "stock_price": 588.54, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": -745985, "gamma_signal": 34166, "vega_signal": 11587, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": 4512221, "gamma_signal": 1097078, "vega_signal": 579209, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": 776676, "gamma_signal": -97806, "vega_signal": -52445, "option_type": "P", "stock_price": 588.53, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": 27621499, "gamma_signal": 6731562, "vega_signal": 3553604, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": -108584, "gamma_signal": 98527, "vega_signal": 66690, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": -1239036, "gamma_signal": -162281, "vega_signal": -95408, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": 8223582, "gamma_signal": -602522, "vega_signal": -325705, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": -503377, "gamma_signal": -245623, "vega_signal": -118672, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": -283649, "gamma_signal": 58758, "vega_signal": 34439, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": 288686, "gamma_signal": 168522, "vega_signal": 82084, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": -7833338, "gamma_signal": 781579, "vega_signal": 412155, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": 643538, "gamma_signal": 132513, "vega_signal": 66943, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": -2793489, "gamma_signal": 567695, "vega_signal": 337488, "option_type": "P", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": -377927, "gamma_signal": -109074, "vega_signal": -55826, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": 743380, "gamma_signal": -168777, "vega_signal": -103297, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": 1311470, "gamma_signal": 220524, "vega_signal": 122348, "option_type": "C", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": -137790, "gamma_signal": 76730, "vega_signal": 48586, "option_type": "P", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": 17443004, "gamma_signal": 4836625, "vega_signal": 2490271, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": 2828207, "gamma_signal": -708442, "vega_signal": -432036, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": -2132084, "gamma_signal": -547241, "vega_signal": -285981, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": -14006, "gamma_signal": -17791, "vega_signal": -12589, "option_type": "P", "stock_price": 588.52, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": 727593, "gamma_signal": 231013, "vega_signal": 113722, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": 6767171, "gamma_signal": -1262080, "vega_signal": -723710, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": -644192, "gamma_signal": -91766, "vega_signal": -53394, "option_type": "C", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": 2500479, "gamma_signal": -417860, "vega_signal": -230407, "option_type": "P", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": -2359292, "gamma_signal": -471976, "vega_signal": -254020, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": -4990928, "gamma_signal": 907683, "vega_signal": 517081, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": -14807784, "gamma_signal": -3049991, "vega_signal": -1619947, "option_type": "C", "stock_price": 587.95, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": -324587, "gamma_signal": -687866, "vega_signal": -482995, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": 1349133, "gamma_signal": 507798, "vega_signal": 253490, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 432886, "gamma_signal": 82896, "vega_signal": 87947, "option_type": "P", "stock_price": 588.25, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 4991152, "gamma_signal": 766782, "vega_signal": 424661, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -585622, "gamma_signal": 160933, "vega_signal": 120311, "option_type": "P", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -100211, "gamma_signal": -33495, "vega_signal": -19919, "option_type": "C", "stock_price": 588.38, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": 2553910, "gamma_signal": -431743, "vega_signal": -241135, "option_type": "P", "stock_price": 588.38, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": -597829, "gamma_signal": 122107, "vega_signal": 39632, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": -434003, "gamma_signal": -177139, "vega_signal": -111143, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": 3802456, "gamma_signal": 775848, "vega_signal": 385039, "option_type": "C", "stock_price": 588.32, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": 358908, "gamma_signal": -85094, "vega_signal": -58040, "option_type": "P", "stock_price": 588.35, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": 4840369, "gamma_signal": 747834, "vega_signal": 421971, "option_type": "C", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": -724744, "gamma_signal": 162051, "vega_signal": 98119, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": 5440616, "gamma_signal": 977016, "vega_signal": 538591, "option_type": "C", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 174391, "gamma_signal": -24932, "vega_signal": -16575, "option_type": "P", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 4110717, "gamma_signal": 882716, "vega_signal": 471726, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": 11688091, "gamma_signal": -2322971, "vega_signal": -1344790, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": -781205, "gamma_signal": -322711, "vega_signal": -159209, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": 12006159, "gamma_signal": -2235608, "vega_signal": -1275869, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": -34527, "gamma_signal": 1014, "vega_signal": -2140, "option_type": "C", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": 520706, "gamma_signal": -194, "vega_signal": -4616, "option_type": "P", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": 1001694, "gamma_signal": 113711, "vega_signal": 67437, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": -1115625, "gamma_signal": 188326, "vega_signal": 107065, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": 140330, "gamma_signal": 67417, "vega_signal": 33452, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -2361626, "gamma_signal": 260452, "vega_signal": 133593, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -356376, "gamma_signal": -115060, "vega_signal": -58589, "option_type": "C", "stock_price": 588.17, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": 709550, "gamma_signal": -146170, "vega_signal": -88540, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": -2559454, "gamma_signal": -661173, "vega_signal": -348015, "option_type": "C", "stock_price": 588.19, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 1604213, "gamma_signal": -411623, "vega_signal": -259157, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 2297783, "gamma_signal": 536909, "vega_signal": 281806, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -1932049, "gamma_signal": 415519, "vega_signal": 243284, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -3136440, "gamma_signal": -769159, "vega_signal": -405679, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": -1772051, "gamma_signal": 407326, "vega_signal": 258809, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": -899561, "gamma_signal": -127578, "vega_signal": -72385, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 2338481, "gamma_signal": -341423, "vega_signal": -185314, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 1278021, "gamma_signal": 245921, "vega_signal": 134549, "option_type": "C", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": 49031, "gamma_signal": 12068, "vega_signal": 17057, "option_type": "P", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": -2296896, "gamma_signal": -1952848, "vega_signal": -1133320, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": 1207084, "gamma_signal": 213439, "vega_signal": 266516, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": 11784420, "gamma_signal": 1349117, "vega_signal": 838233, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": -79098, "gamma_signal": 63952, "vega_signal": 62490, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": 152166, "gamma_signal": 49213, "vega_signal": 25066, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": 1565220, "gamma_signal": -494829, "vega_signal": -298676, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": -2501684, "gamma_signal": -398589, "vega_signal": -227472, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": 165982, "gamma_signal": -7701, "vega_signal": 5702, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": -1977134, "gamma_signal": -77593, "vega_signal": -69524, "option_type": "C", "stock_price": 587.76, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": -55671560, "gamma_signal": 6939579, "vega_signal": 3896186, "option_type": "P", "stock_price": 587.76, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": 1634043, "gamma_signal": 272471, "vega_signal": 162476, "option_type": "C", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": 2185823, "gamma_signal": -691785, "vega_signal": -432965, "option_type": "P", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": -1721214, "gamma_signal": -677208, "vega_signal": -338225, "option_type": "C", "stock_price": 588.07, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": -7888972, "gamma_signal": 796886, "vega_signal": 424474, "option_type": "P", "stock_price": 588.07, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": -2185346, "gamma_signal": -358758, "vega_signal": -204003, "option_type": "C", "stock_price": 588.04, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": -464457, "gamma_signal": 182941, "vega_signal": 113301, "option_type": "P", "stock_price": 588.04, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": 551245, "gamma_signal": 82449, "vega_signal": 64684, "option_type": "C", "stock_price": 587.95, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": 3023636, "gamma_signal": -552810, "vega_signal": -308153, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": -242969, "gamma_signal": -192999, "vega_signal": -89820, "option_type": "C", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": -1507427, "gamma_signal": 379476, "vega_signal": 230960, "option_type": "P", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": 7171616, "gamma_signal": 2020242, "vega_signal": 1048589, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -1889755, "gamma_signal": 303193, "vega_signal": 164145, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -8910158, "gamma_signal": -2068586, "vega_signal": -1086552, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": -9015905, "gamma_signal": 2039233, "vega_signal": 1216869, "option_type": "P", "stock_price": 587.6, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": -8094602, "gamma_signal": -2275460, "vega_signal": -1183500, "option_type": "C", "stock_price": 587.72, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": 6161720, "gamma_signal": -718075, "vega_signal": -366220, "option_type": "P", "stock_price": 587.72, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": -8806164, "gamma_signal": -1929672, "vega_signal": -1040084, "option_type": "C", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": 1202524, "gamma_signal": -165939, "vega_signal": -81073, "option_type": "P", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": -702170, "gamma_signal": -221339, "vega_signal": -116008, "option_type": "C", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": 838282, "gamma_signal": -162551, "vega_signal": -74996, "option_type": "P", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": -300472, "gamma_signal": -111348, "vega_signal": -54466, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": 3693785, "gamma_signal": -636832, "vega_signal": -352558, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": -7676444, "gamma_signal": -1708608, "vega_signal": -904215, "option_type": "C", "stock_price": 587.71, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": -3865688, "gamma_signal": 751485, "vega_signal": 428411, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": 2484032, "gamma_signal": 432801, "vega_signal": 243389, "option_type": "C", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": 10384123, "gamma_signal": -2166617, "vega_signal": -1278507, "option_type": "P", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": 3768881, "gamma_signal": 1382175, "vega_signal": 662325, "option_type": "C", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": -137920, "gamma_signal": 256542, "vega_signal": 173756, "option_type": "P", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": 4642780, "gamma_signal": 943125, "vega_signal": 520397, "option_type": "C", "stock_price": 588.11, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": 1124013, "gamma_signal": -71182, "vega_signal": -7386, "option_type": "P", "stock_price": 588.11, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": -8201766, "gamma_signal": -1046578, "vega_signal": -607461, "option_type": "C", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": -2782979, "gamma_signal": 513227, "vega_signal": 287104, "option_type": "P", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": 947228, "gamma_signal": 330911, "vega_signal": 185876, "option_type": "C", "stock_price": 588.02, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": -1611697, "gamma_signal": 356549, "vega_signal": 202111, "option_type": "P", "stock_price": 588.02, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": 715199, "gamma_signal": 31086, "vega_signal": 32713, "option_type": "C", "stock_price": 588.01, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": -1383763, "gamma_signal": 298297, "vega_signal": 179731, "option_type": "P", "stock_price": 588.01, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": -850135, "gamma_signal": -138519, "vega_signal": -75930, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": -5660265, "gamma_signal": 323602, "vega_signal": 156131, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": 6291182, "gamma_signal": 2529453, "vega_signal": 1247336, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": 1889468, "gamma_signal": -420958, "vega_signal": -263181, "option_type": "P", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": 1605239, "gamma_signal": 381438, "vega_signal": 200407, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": -2831509, "gamma_signal": 508977, "vega_signal": 278591, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": 538007, "gamma_signal": 153536, "vega_signal": 76908, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": 1716895, "gamma_signal": -336092, "vega_signal": -183294, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": -623863, "gamma_signal": -145257, "vega_signal": -86991, "option_type": "C", "stock_price": 588, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": 1714171, "gamma_signal": -252766, "vega_signal": -133429, "option_type": "P", "stock_price": 588, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": -531088, "gamma_signal": -136158, "vega_signal": -77350, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": -714688, "gamma_signal": 118575, "vega_signal": 63305, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": -481873, "gamma_signal": -427730, "vega_signal": -191790, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": -2587849, "gamma_signal": 413942, "vega_signal": 226394, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": 3088026, "gamma_signal": 895399, "vega_signal": 462782, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": 1297788, "gamma_signal": -231856, "vega_signal": -123389, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": -16812394, "gamma_signal": -1072413, "vega_signal": -614726, "option_type": "C", "stock_price": 587.78, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -16364372, "gamma_signal": 3356355, "vega_signal": 1883067, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -7035879, "gamma_signal": -1534952, "vega_signal": -807263, "option_type": "C", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": -2236962, "gamma_signal": 846366, "vega_signal": 537342, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": -3603354, "gamma_signal": -1001426, "vega_signal": -501069, "option_type": "C", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": -30821966, "gamma_signal": 6343134, "vega_signal": 3551525, "option_type": "P", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": -334872, "gamma_signal": -421573, "vega_signal": -193133, "option_type": "C", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": 3461201, "gamma_signal": -520304, "vega_signal": -270138, "option_type": "P", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": -11089670, "gamma_signal": -3377813, "vega_signal": -1695798, "option_type": "C", "stock_price": 587.26, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": -10909194, "gamma_signal": 2023693, "vega_signal": 1119379, "option_type": "P", "stock_price": 587.26, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": -5120670, "gamma_signal": -723739, "vega_signal": -399240, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": -18427702, "gamma_signal": 4163701, "vega_signal": 2438049, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": 7250599, "gamma_signal": 2101162, "vega_signal": 1054018, "option_type": "C", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -6918826, "gamma_signal": 1463430, "vega_signal": 816877, "option_type": "P", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -809632, "gamma_signal": -224738, "vega_signal": -127956, "option_type": "C", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": 7521507, "gamma_signal": -1317829, "vega_signal": -756654, "option_type": "P", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": 4174341, "gamma_signal": 1482758, "vega_signal": 734842, "option_type": "C", "stock_price": 587.38, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": 2402226, "gamma_signal": -377773, "vega_signal": -189212, "option_type": "P", "stock_price": 587.38, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": 3197446, "gamma_signal": 1244439, "vega_signal": 637129, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": -91725, "gamma_signal": 126105, "vega_signal": 81340, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": -2803609, "gamma_signal": -670207, "vega_signal": -352731, "option_type": "C", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": 1082373, "gamma_signal": -184746, "vega_signal": -116225, "option_type": "P", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": 2730493, "gamma_signal": 722103, "vega_signal": 367910, "option_type": "C", "stock_price": 587.46, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 5913639, "gamma_signal": -1100989, "vega_signal": -516424, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 1286040, "gamma_signal": 457165, "vega_signal": 227910, "option_type": "C", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": -1041010, "gamma_signal": 107828, "vega_signal": 75139, "option_type": "P", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": 612629, "gamma_signal": -309802, "vega_signal": -132757, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": -865987, "gamma_signal": -47898, "vega_signal": -30015, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": 696091, "gamma_signal": -60191, "vega_signal": -19143, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": -13337929, "gamma_signal": 2840563, "vega_signal": 1635930, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": 1893695, "gamma_signal": 286224, "vega_signal": 160512, "option_type": "C", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": 1348511, "gamma_signal": -365406, "vega_signal": -234613, "option_type": "P", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": -770452, "gamma_signal": -170437, "vega_signal": -92647, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": 144401, "gamma_signal": -62405, "vega_signal": -38418, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": -1197271, "gamma_signal": -488084, "vega_signal": -236855, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 407911, "gamma_signal": -75982, "vega_signal": -32104, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 2620219, "gamma_signal": 141288, "vega_signal": 81027, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": 3668324, "gamma_signal": -611075, "vega_signal": -338520, "option_type": "P", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": 727717, "gamma_signal": -319314, "vega_signal": -126715, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": -961179, "gamma_signal": -89108, "vega_signal": -109492, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": -4993569, "gamma_signal": -1525531, "vega_signal": -792554, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": -4658467, "gamma_signal": 1072323, "vega_signal": 741726, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": -350131, "gamma_signal": -98639, "vega_signal": -50543, "option_type": "C", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": -390031, "gamma_signal": 41471, "vega_signal": 14644, "option_type": "P", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": -6877460, "gamma_signal": -1544601, "vega_signal": -828529, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": -1403723, "gamma_signal": -78679, "vega_signal": -61106, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": -2885857, "gamma_signal": -685274, "vega_signal": -365565, "option_type": "C", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": -474507, "gamma_signal": 245608, "vega_signal": 164063, "option_type": "P", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": -549406, "gamma_signal": -554236, "vega_signal": -276799, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": 403439, "gamma_signal": 25305, "vega_signal": 13076, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": 2406556, "gamma_signal": 445147, "vega_signal": 248765, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": 1515386, "gamma_signal": -213945, "vega_signal": -112577, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": -241636, "gamma_signal": -232616, "vega_signal": -120065, "option_type": "C", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": 201525, "gamma_signal": 49480, "vega_signal": 37236, "option_type": "P", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": 2780277, "gamma_signal": 629680, "vega_signal": 342586, "option_type": "C", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": -15765163, "gamma_signal": 2218165, "vega_signal": 1202313, "option_type": "P", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": -76819, "gamma_signal": 35206, "vega_signal": 11868, "option_type": "C", "stock_price": 587.12, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 1575367, "gamma_signal": -35766, "vega_signal": 6966, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 552619, "gamma_signal": 151390, "vega_signal": 81024, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": -1321642, "gamma_signal": 240884, "vega_signal": 145068, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": -1542692, "gamma_signal": -254888, "vega_signal": -150969, "option_type": "C", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": -7221230, "gamma_signal": 1101300, "vega_signal": 613533, "option_type": "P", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": 533695, "gamma_signal": 101240, "vega_signal": 53088, "option_type": "C", "stock_price": 587.03, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": 126313, "gamma_signal": 47503, "vega_signal": 35193, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": -635413, "gamma_signal": -103766, "vega_signal": -59253, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": -739413, "gamma_signal": -805599, "vega_signal": -545743, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": -3163130, "gamma_signal": -386052, "vega_signal": -233407, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 1290979, "gamma_signal": -441343, "vega_signal": -285061, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 6253960, "gamma_signal": 710043, "vega_signal": 427983, "option_type": "C", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": -3079765, "gamma_signal": 253606, "vega_signal": 131149, "option_type": "P", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": 2432567, "gamma_signal": 403001, "vega_signal": 227721, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": -840241, "gamma_signal": 65188, "vega_signal": 34621, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": 3775040, "gamma_signal": 616659, "vega_signal": 356168, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": 12359449, "gamma_signal": -1526590, "vega_signal": -851943, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": -1285122, "gamma_signal": -515312, "vega_signal": -275923, "option_type": "C", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": 5167586, "gamma_signal": -786539, "vega_signal": -446943, "option_type": "P", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": -1412480, "gamma_signal": -299636, "vega_signal": -164600, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": -2054357, "gamma_signal": 240363, "vega_signal": 143266, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": 1550879, "gamma_signal": 521108, "vega_signal": 271174, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": 13536660, "gamma_signal": -2497769, "vega_signal": -1455695, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": -69608, "gamma_signal": -7548, "vega_signal": -6573, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -2208208, "gamma_signal": 38893, "vega_signal": -52073, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -2585859, "gamma_signal": -387845, "vega_signal": -226577, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": -1612095, "gamma_signal": 367930, "vega_signal": 215639, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": 5818716, "gamma_signal": 944780, "vega_signal": 545386, "option_type": "C", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": 982069, "gamma_signal": -136776, "vega_signal": -5895, "option_type": "P", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": -136398, "gamma_signal": -58770, "vega_signal": -32154, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": -839843, "gamma_signal": 105097, "vega_signal": 56868, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": 1092680, "gamma_signal": 81339, "vega_signal": 50544, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": 5344479, "gamma_signal": -801346, "vega_signal": -444553, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": 2277061, "gamma_signal": 308614, "vega_signal": 178704, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 2761844, "gamma_signal": -434512, "vega_signal": -249314, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 500799, "gamma_signal": 132672, "vega_signal": 70842, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -3055599, "gamma_signal": 530562, "vega_signal": 311392, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -14232463, "gamma_signal": -2705018, "vega_signal": -1515030, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -3414153, "gamma_signal": 722127, "vega_signal": 426192, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -465860, "gamma_signal": -96862, "vega_signal": -47616, "option_type": "C", "stock_price": 586.8, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": -10956059, "gamma_signal": 1186587, "vega_signal": 636065, "option_type": "P", "stock_price": 586.8, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": -4651213, "gamma_signal": -1156108, "vega_signal": -624132, "option_type": "C", "stock_price": 586.8, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": -23999714, "gamma_signal": 3336930, "vega_signal": 1851212, "option_type": "P", "stock_price": 586.8, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": -5495322, "gamma_signal": -1098282, "vega_signal": -603691, "option_type": "C", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": -11518496, "gamma_signal": 2269493, "vega_signal": 1362412, "option_type": "P", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": 1787024, "gamma_signal": 266731, "vega_signal": 156432, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": 8099130, "gamma_signal": -888472, "vega_signal": -434910, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": 1141173, "gamma_signal": 108358, "vega_signal": 64799, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": 2270072, "gamma_signal": -171192, "vega_signal": -58462, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": -13564209, "gamma_signal": -3321720, "vega_signal": -1799651, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": -5913624, "gamma_signal": 1049242, "vega_signal": 620914, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": -3501129, "gamma_signal": -1421552, "vega_signal": -732605, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 9155155, "gamma_signal": -1654554, "vega_signal": -914668, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 4212559, "gamma_signal": 535164, "vega_signal": 317982, "option_type": "C", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": 28592440, "gamma_signal": -4469851, "vega_signal": -2454219, "option_type": "P", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": -20117809, "gamma_signal": -4115492, "vega_signal": -2266269, "option_type": "C", "stock_price": 586.01, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": -936233, "gamma_signal": -82685, "vega_signal": -53584, "option_type": "P", "stock_price": 586, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": 8245540, "gamma_signal": 1397769, "vega_signal": 784120, "option_type": "C", "stock_price": 586.15, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": 4784608, "gamma_signal": -795547, "vega_signal": -461639, "option_type": "P", "stock_price": 586.15, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": 4299381, "gamma_signal": 874371, "vega_signal": 486247, "option_type": "C", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": 5998502, "gamma_signal": -1347266, "vega_signal": -801126, "option_type": "P", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": 5296842, "gamma_signal": 857890, "vega_signal": 484654, "option_type": "C", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": -11775656, "gamma_signal": 2328724, "vega_signal": 1333408, "option_type": "P", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": 13530620, "gamma_signal": 2302749, "vega_signal": 1288705, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": 5206995, "gamma_signal": -753436, "vega_signal": -326368, "option_type": "P", "stock_price": 586.38, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": -2572567, "gamma_signal": -328438, "vega_signal": -203218, "option_type": "C", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 8375380, "gamma_signal": -1403609, "vega_signal": -788846, "option_type": "P", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 2257557, "gamma_signal": 572131, "vega_signal": 308810, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -316067, "gamma_signal": -12264, "vega_signal": -8582, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -4731429, "gamma_signal": -834564, "vega_signal": -468386, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 3188298, "gamma_signal": -607600, "vega_signal": -393490, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 8151559, "gamma_signal": 1516400, "vega_signal": 841751, "option_type": "C", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": 1568278, "gamma_signal": -150800, "vega_signal": -84218, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": 7822631, "gamma_signal": 1560529, "vega_signal": 889995, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": -495446, "gamma_signal": 503429, "vega_signal": 348943, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": -30277, "gamma_signal": 32110, "vega_signal": 15904, "option_type": "C", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": -6992707, "gamma_signal": 1181353, "vega_signal": 680453, "option_type": "P", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": 1340305, "gamma_signal": 67973, "vega_signal": 57841, "option_type": "C", "stock_price": 586.51, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": -5611809, "gamma_signal": 921761, "vega_signal": 566711, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": 5051273, "gamma_signal": -37430, "vega_signal": 8116, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": -243156, "gamma_signal": -67087, "vega_signal": -71165, "option_type": "P", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": -663485, "gamma_signal": -288823, "vega_signal": -155096, "option_type": "C", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": -2269252, "gamma_signal": 352031, "vega_signal": 207693, "option_type": "P", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": 734342, "gamma_signal": 82831, "vega_signal": 52529, "option_type": "C", "stock_price": 586.38, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": 2221616, "gamma_signal": -495374, "vega_signal": -316739, "option_type": "P", "stock_price": 586.38, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": 6044382, "gamma_signal": 1116306, "vega_signal": 652801, "option_type": "C", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": -1459692, "gamma_signal": 166256, "vega_signal": 95725, "option_type": "P", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": -757058, "gamma_signal": -506, "vega_signal": -13722, "option_type": "C", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": 3750139, "gamma_signal": -762153, "vega_signal": -479695, "option_type": "P", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": -11485238, "gamma_signal": -4827046, "vega_signal": -2526144, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": 5078534, "gamma_signal": -874838, "vega_signal": -524667, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": 1322290, "gamma_signal": 131685, "vega_signal": 84901, "option_type": "C", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": 687684, "gamma_signal": -165470, "vega_signal": -102212, "option_type": "P", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": -221853, "gamma_signal": 9739, "vega_signal": -5724, "option_type": "C", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": -988085, "gamma_signal": 183960, "vega_signal": 110884, "option_type": "P", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": 127464, "gamma_signal": 329419, "vega_signal": 159840, "option_type": "C", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": 2018657, "gamma_signal": -500411, "vega_signal": -319073, "option_type": "P", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": -967053, "gamma_signal": -32561, "vega_signal": -34400, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": -22720901, "gamma_signal": 7340645, "vega_signal": 6529855, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": 3096446, "gamma_signal": 1218306, "vega_signal": 641203, "option_type": "C", "stock_price": 586.66, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": 6889211, "gamma_signal": -1423610, "vega_signal": -867336, "option_type": "P", "stock_price": 586.66, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": 2667786, "gamma_signal": 677178, "vega_signal": 373968, "option_type": "C", "stock_price": 586.71, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": 4982135, "gamma_signal": -685964, "vega_signal": -395058, "option_type": "P", "stock_price": 586.71, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": 584857, "gamma_signal": 118574, "vega_signal": 67392, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": 89378, "gamma_signal": 195551, "vega_signal": 129638, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": 440169, "gamma_signal": -101763, "vega_signal": -45683, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": -219842, "gamma_signal": 61473, "vega_signal": 30091, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": -1507464, "gamma_signal": -517344, "vega_signal": -274933, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": -7278786, "gamma_signal": 1363847, "vega_signal": 809279, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": -2462913, "gamma_signal": -277791, "vega_signal": -174543, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": -2747322, "gamma_signal": 627130, "vega_signal": 389603, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": -1832664, "gamma_signal": -378426, "vega_signal": -216087, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": 8202073, "gamma_signal": -1472498, "vega_signal": -905057, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": -1506149, "gamma_signal": 40913, "vega_signal": -4482, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": 5922247, "gamma_signal": -1250129, "vega_signal": -780569, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": -2872168, "gamma_signal": 557198, "vega_signal": 271719, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": 12472396, "gamma_signal": -2541468, "vega_signal": -1559173, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": 800407, "gamma_signal": 271222, "vega_signal": 148749, "option_type": "C", "stock_price": 587.35, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": -12138087, "gamma_signal": 1388040, "vega_signal": 744389, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": 5327026, "gamma_signal": 1040690, "vega_signal": 596608, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": 2219812, "gamma_signal": -440846, "vega_signal": -385570, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": 5069365, "gamma_signal": 936921, "vega_signal": 541069, "option_type": "C", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": -1032366, "gamma_signal": 211193, "vega_signal": 171743, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": 3814531, "gamma_signal": 533604, "vega_signal": 319052, "option_type": "C", "stock_price": 587, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": -3733570, "gamma_signal": 672264, "vega_signal": 411367, "option_type": "P", "stock_price": 587, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": 841751, "gamma_signal": 265476, "vega_signal": 140332, "option_type": "C", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": 4755770, "gamma_signal": -713654, "vega_signal": -416038, "option_type": "P", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": 936865, "gamma_signal": 212735, "vega_signal": 122591, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": -5110731, "gamma_signal": 1195491, "vega_signal": 754502, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": 5139357, "gamma_signal": 1269107, "vega_signal": 702483, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": -30202, "gamma_signal": -135478, "vega_signal": -101832, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": 21033, "gamma_signal": 114073, "vega_signal": 51833, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 31570026, "gamma_signal": -5421254, "vega_signal": -3004122, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 1649607, "gamma_signal": 471245, "vega_signal": 245148, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": 28771121, "gamma_signal": -4762415, "vega_signal": -2633996, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": -674379, "gamma_signal": 64682, "vega_signal": 13852, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": -877666, "gamma_signal": 307399, "vega_signal": 205377, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": -1571370, "gamma_signal": -241016, "vega_signal": -131158, "option_type": "C", "stock_price": 587, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 513927, "gamma_signal": -59178, "vega_signal": -26912, "option_type": "P", "stock_price": 587, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 1324104, "gamma_signal": 177647, "vega_signal": 103923, "option_type": "C", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": -631261, "gamma_signal": 29524, "vega_signal": 7612, "option_type": "P", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": -1464672, "gamma_signal": -225616, "vega_signal": -126820, "option_type": "C", "stock_price": 587, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -905498, "gamma_signal": 129503, "vega_signal": 81540, "option_type": "P", "stock_price": 587, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -7351342, "gamma_signal": -797520, "vega_signal": -469467, "option_type": "C", "stock_price": 586.86, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -2326604, "gamma_signal": 440186, "vega_signal": 253321, "option_type": "P", "stock_price": 586.86, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -262402, "gamma_signal": -39483, "vega_signal": -21507, "option_type": "C", "stock_price": 587.005, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 1398557, "gamma_signal": -260735, "vega_signal": -149381, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 760251, "gamma_signal": 295965, "vega_signal": 150865, "option_type": "C", "stock_price": 586.95, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": 1575187, "gamma_signal": -244308, "vega_signal": -152869, "option_type": "P", "stock_price": 586.95, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": -12997164, "gamma_signal": -2680811, "vega_signal": -1453728, "option_type": "C", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 520796, "gamma_signal": 27400, "vega_signal": 18196, "option_type": "P", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 1400613, "gamma_signal": 306263, "vega_signal": 167645, "option_type": "C", "stock_price": 587, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": 3989016, "gamma_signal": -867189, "vega_signal": -519099, "option_type": "P", "stock_price": 587, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": 2664592, "gamma_signal": 778399, "vega_signal": 401251, "option_type": "C", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": 1320285, "gamma_signal": -73503, "vega_signal": -42702, "option_type": "P", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": -1966856, "gamma_signal": -355881, "vega_signal": -196387, "option_type": "C", "stock_price": 587, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": -554058, "gamma_signal": 90245, "vega_signal": 34391, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": 5406963, "gamma_signal": 1722935, "vega_signal": 870575, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 8864876, "gamma_signal": -1741527, "vega_signal": -1000984, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 3157562, "gamma_signal": 967217, "vega_signal": 490135, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": 16624092, "gamma_signal": -3020469, "vega_signal": -1721908, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": 4363005, "gamma_signal": 880191, "vega_signal": 477089, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -1777822, "gamma_signal": 332593, "vega_signal": 176173, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -5168356, "gamma_signal": -1587884, "vega_signal": -796761, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": 2932098, "gamma_signal": -510830, "vega_signal": -290479, "option_type": "P", "stock_price": 587.29, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": -2359391, "gamma_signal": -634912, "vega_signal": -328117, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": 5030261, "gamma_signal": -794717, "vega_signal": -427161, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": -1190921, "gamma_signal": -189672, "vega_signal": -105154, "option_type": "C", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": 8048505, "gamma_signal": -1360815, "vega_signal": -755272, "option_type": "P", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": -1333831, "gamma_signal": -114350, "vega_signal": -72695, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": -6559814, "gamma_signal": 1288856, "vega_signal": 735871, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": 8140676, "gamma_signal": 1135937, "vega_signal": 634601, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": 5583093, "gamma_signal": -843030, "vega_signal": -456787, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": -863864, "gamma_signal": -122954, "vega_signal": -67072, "option_type": "C", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": -709388, "gamma_signal": 192296, "vega_signal": 122711, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": 371967, "gamma_signal": -61115, "vega_signal": -31999, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": -3112202, "gamma_signal": 611195, "vega_signal": 344866, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": 52027933, "gamma_signal": 12740134, "vega_signal": 6489869, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": 1621044, "gamma_signal": -310248, "vega_signal": -171129, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": 8434274, "gamma_signal": 2952308, "vega_signal": 1434134, "option_type": "C", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": 7152471, "gamma_signal": -1443412, "vega_signal": -834611, "option_type": "P", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": 26204029, "gamma_signal": 3023523, "vega_signal": 1609096, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": -7392621, "gamma_signal": 567114, "vega_signal": 313281, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": 10630035, "gamma_signal": 1822508, "vega_signal": 977226, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": 14696215, "gamma_signal": -2731315, "vega_signal": -1548972, "option_type": "P", "stock_price": 588.09, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": 1110466, "gamma_signal": -297943, "vega_signal": -108276, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": -2387970, "gamma_signal": 227042, "vega_signal": 103001, "option_type": "P", "stock_price": 588, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": 5027059, "gamma_signal": 833261, "vega_signal": 443494, "option_type": "C", "stock_price": 587.94, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": -1929853, "gamma_signal": 548850, "vega_signal": 340395, "option_type": "P", "stock_price": 587.94, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": -5126692, "gamma_signal": -974793, "vega_signal": -530315, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": -6257782, "gamma_signal": 959729, "vega_signal": 473090, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": -860538, "gamma_signal": -311011, "vega_signal": -149086, "option_type": "C", "stock_price": 587.85, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": -542922, "gamma_signal": 77704, "vega_signal": 43122, "option_type": "P", "stock_price": 587.85, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": 771202, "gamma_signal": 182833, "vega_signal": 95254, "option_type": "C", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": -6239257, "gamma_signal": 976288, "vega_signal": 518423, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": -771570, "gamma_signal": -143326, "vega_signal": -75618, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": 1011523, "gamma_signal": -174786, "vega_signal": -102001, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": 3006447, "gamma_signal": 486957, "vega_signal": 259821, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": -4537790, "gamma_signal": 932899, "vega_signal": 525811, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": 3289142, "gamma_signal": 1097580, "vega_signal": 572232, "option_type": "C", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": 4012821, "gamma_signal": -701731, "vega_signal": -367619, "option_type": "P", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": -157380, "gamma_signal": -1299, "vega_signal": -1099, "option_type": "C", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": 86356, "gamma_signal": -36145, "vega_signal": -24344, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": -5239462, "gamma_signal": -1193230, "vega_signal": -589469, "option_type": "C", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": 1944923, "gamma_signal": -462868, "vega_signal": -277689, "option_type": "P", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": 637601, "gamma_signal": 154024, "vega_signal": 75771, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": -1997009, "gamma_signal": 398253, "vega_signal": 221335, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": 3197987, "gamma_signal": 601233, "vega_signal": 305539, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": -2382924, "gamma_signal": 805144, "vega_signal": 482319, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": -500783, "gamma_signal": -34845, "vega_signal": -20761, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": 5681269, "gamma_signal": -939151, "vega_signal": -512643, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": -2014397, "gamma_signal": -195820, "vega_signal": -109803, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": -617517, "gamma_signal": 216657, "vega_signal": 127845, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": -335227, "gamma_signal": -18987, "vega_signal": -13869, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": -5100640, "gamma_signal": 920208, "vega_signal": 492906, "option_type": "P", "stock_price": 587.89, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": 4657259, "gamma_signal": 1135905, "vega_signal": 555100, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": 7454513, "gamma_signal": -1600584, "vega_signal": -898978, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": -482366, "gamma_signal": -102868, "vega_signal": -49143, "option_type": "C", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": -290620, "gamma_signal": 85897, "vega_signal": 50863, "option_type": "P", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": -3202035, "gamma_signal": -530792, "vega_signal": -271137, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": -339203, "gamma_signal": 42840, "vega_signal": 22863, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": -218165, "gamma_signal": -19392, "vega_signal": -11549, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": 6716111, "gamma_signal": -1170355, "vega_signal": -638941, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": -4027322, "gamma_signal": -858844, "vega_signal": -447062, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": -532942, "gamma_signal": 76359, "vega_signal": 36885, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": -487350, "gamma_signal": -58848, "vega_signal": -33886, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": -1273981, "gamma_signal": 259895, "vega_signal": 142324, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": 1600119, "gamma_signal": 346380, "vega_signal": 177636, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": 3654478, "gamma_signal": -546774, "vega_signal": -285300, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": 10307266, "gamma_signal": 2160275, "vega_signal": 1113323, "option_type": "C", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": 6033172, "gamma_signal": -1121520, "vega_signal": -607318, "option_type": "P", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": -1704523, "gamma_signal": -485702, "vega_signal": -237960, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": -7525731, "gamma_signal": 1483174, "vega_signal": 816413, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": 706052, "gamma_signal": 234468, "vega_signal": 115000, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": 920356, "gamma_signal": -207805, "vega_signal": -116991, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": 1260228, "gamma_signal": 381939, "vega_signal": 185936, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": -642482, "gamma_signal": 89099, "vega_signal": 47022, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": -281465, "gamma_signal": -86389, "vega_signal": -41291, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": -372750, "gamma_signal": 82014, "vega_signal": 45482, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": 2207325, "gamma_signal": 458461, "vega_signal": 237187, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": 7224471, "gamma_signal": -1003885, "vega_signal": -514410, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": 4731510, "gamma_signal": 873393, "vega_signal": 461833, "option_type": "C", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": 644373, "gamma_signal": -167996, "vega_signal": -94207, "option_type": "P", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": 2106674, "gamma_signal": 369778, "vega_signal": 195447, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": -77416, "gamma_signal": 9575, "vega_signal": 3530, "option_type": "P", "stock_price": 587.99, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": 1749952, "gamma_signal": 331906, "vega_signal": 174798, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": -1671290, "gamma_signal": 218931, "vega_signal": 106761, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": 2047360, "gamma_signal": 330057, "vega_signal": 173539, "option_type": "C", "stock_price": 588.11, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": 3413591, "gamma_signal": -747798, "vega_signal": -427208, "option_type": "P", "stock_price": 588.11, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": 6668740, "gamma_signal": 1402469, "vega_signal": 711708, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -4095254, "gamma_signal": 936772, "vega_signal": 523998, "option_type": "P", "stock_price": 588.17, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -6218949, "gamma_signal": -1520373, "vega_signal": -764380, "option_type": "C", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": 2780348, "gamma_signal": -425488, "vega_signal": -214502, "option_type": "P", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": -2360475, "gamma_signal": -622024, "vega_signal": -310682, "option_type": "C", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -3822942, "gamma_signal": 766087, "vega_signal": 419140, "option_type": "P", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -3784888, "gamma_signal": -584287, "vega_signal": -312973, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": -3837224, "gamma_signal": 804434, "vega_signal": 446684, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": -2629938, "gamma_signal": -551571, "vega_signal": -280180, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -1969467, "gamma_signal": 392264, "vega_signal": 211273, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -2092656, "gamma_signal": -295463, "vega_signal": -159903, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": -326867, "gamma_signal": 49052, "vega_signal": 25286, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": 3872419, "gamma_signal": 686876, "vega_signal": 361885, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": 2933569, "gamma_signal": -431356, "vega_signal": -224445, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": -4948432, "gamma_signal": -1399858, "vega_signal": -686228, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": -448856, "gamma_signal": 153516, "vega_signal": 95418, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": -1131219, "gamma_signal": -231483, "vega_signal": -120183, "option_type": "C", "stock_price": 587.79, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": -2326335, "gamma_signal": 439566, "vega_signal": 239782, "option_type": "P", "stock_price": 587.79, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": -920150, "gamma_signal": -203811, "vega_signal": -104075, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": -1423730, "gamma_signal": 300191, "vega_signal": 168512, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": -3920998, "gamma_signal": -1231108, "vega_signal": -588083, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": 6362075, "gamma_signal": -1278366, "vega_signal": -700792, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": -1285342, "gamma_signal": -534326, "vega_signal": -248840, "option_type": "C", "stock_price": 587.8, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": -4484028, "gamma_signal": 777345, "vega_signal": 409554, "option_type": "P", "stock_price": 587.85, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": 81717, "gamma_signal": -47827, "vega_signal": -19160, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": 9403503, "gamma_signal": -1609596, "vega_signal": -844340, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": -1178136, "gamma_signal": -428133, "vega_signal": -203593, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": -889029, "gamma_signal": 163875, "vega_signal": 86245, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": -1584059, "gamma_signal": -528525, "vega_signal": -254553, "option_type": "C", "stock_price": 587.53, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -8011171, "gamma_signal": 1444507, "vega_signal": 787482, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -2280726, "gamma_signal": -655734, "vega_signal": -320164, "option_type": "C", "stock_price": 587.42, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": -798730, "gamma_signal": 359279, "vega_signal": 213948, "option_type": "P", "stock_price": 587.42, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": -686884, "gamma_signal": -73259, "vega_signal": -39574, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -2954429, "gamma_signal": 631396, "vega_signal": 337795, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -2452593, "gamma_signal": -327755, "vega_signal": -172974, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -1353855, "gamma_signal": 169487, "vega_signal": 79989, "option_type": "P", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -247033, "gamma_signal": 89773, "vega_signal": 35783, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": 1204339, "gamma_signal": -254915, "vega_signal": -140181, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": -2285220, "gamma_signal": -1135467, "vega_signal": -524574, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 2658562, "gamma_signal": 60075, "vega_signal": 62536, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 628594, "gamma_signal": 149200, "vega_signal": 74047, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": -299107, "gamma_signal": 22330, "vega_signal": 5112, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": 666580, "gamma_signal": 396714, "vega_signal": 180706, "option_type": "C", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": 3325258, "gamma_signal": -951744, "vega_signal": -509242, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": 645833, "gamma_signal": 73635, "vega_signal": 41328, "option_type": "C", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": 751689, "gamma_signal": 128137, "vega_signal": 104056, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": -1279666, "gamma_signal": -367061, "vega_signal": -182231, "option_type": "C", "stock_price": 587.41, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": -6732077, "gamma_signal": 1128537, "vega_signal": 612901, "option_type": "P", "stock_price": 587.41, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": -771747, "gamma_signal": -191354, "vega_signal": -97693, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": -6651929, "gamma_signal": 1174368, "vega_signal": 634393, "option_type": "P", "stock_price": 587.38, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": 2151672, "gamma_signal": 374593, "vega_signal": 199923, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": 3814909, "gamma_signal": -427585, "vega_signal": -195460, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": -458498, "gamma_signal": -64990, "vega_signal": -36500, "option_type": "C", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": 1048414, "gamma_signal": -182143, "vega_signal": -94827, "option_type": "P", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": 382527, "gamma_signal": 135407, "vega_signal": 66849, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": 19591, "gamma_signal": 22302, "vega_signal": 14839, "option_type": "P", "stock_price": 587.64, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": 2349342, "gamma_signal": 995340, "vega_signal": 466181, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": 23351, "gamma_signal": 228747, "vega_signal": 141175, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": -4376111, "gamma_signal": -1209575, "vega_signal": -600763, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": -225032, "gamma_signal": 24566, "vega_signal": 11673, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": -623956, "gamma_signal": -152036, "vega_signal": -75293, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": -255624, "gamma_signal": 6288, "vega_signal": -14911, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": 4125350, "gamma_signal": 671498, "vega_signal": 360732, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": -764720, "gamma_signal": 53741, "vega_signal": 20858, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": 848524, "gamma_signal": 331031, "vega_signal": 160541, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": 277835, "gamma_signal": -38667, "vega_signal": -19035, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": 5638612, "gamma_signal": 1363525, "vega_signal": 683375, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": 6018669, "gamma_signal": -1307162, "vega_signal": -735956, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": 2238484, "gamma_signal": 627407, "vega_signal": 307376, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": 24412829, "gamma_signal": -2501632, "vega_signal": -1249474, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": -753293, "gamma_signal": -164858, "vega_signal": -83432, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": 1123369, "gamma_signal": -174177, "vega_signal": -91839, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": 443299, "gamma_signal": 63269, "vega_signal": 34637, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": 6132765, "gamma_signal": -1191077, "vega_signal": -623387, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": -706557, "gamma_signal": -294437, "vega_signal": -138189, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": -3447866, "gamma_signal": 867324, "vega_signal": 491512, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": 1169497, "gamma_signal": 329406, "vega_signal": 161353, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": 2550026, "gamma_signal": -443324, "vega_signal": -227480, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": -962528, "gamma_signal": -303921, "vega_signal": -146040, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": -1026244, "gamma_signal": 126310, "vega_signal": 61524, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": 2751301, "gamma_signal": 510542, "vega_signal": 268688, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": -1216730, "gamma_signal": 160056, "vega_signal": 79267, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": 6077231, "gamma_signal": 1416785, "vega_signal": 719367, "option_type": "C", "stock_price": 587.69, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": 20614, "gamma_signal": 105267, "vega_signal": 69887, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": 2256972, "gamma_signal": 164759, "vega_signal": 106813, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": 445975, "gamma_signal": -117998, "vega_signal": -79528, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": -3960208, "gamma_signal": -815179, "vega_signal": -407467, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": -2574545, "gamma_signal": 366826, "vega_signal": 180473, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": -1206930, "gamma_signal": -211480, "vega_signal": -101082, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -799086, "gamma_signal": 76969, "vega_signal": 28059, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -2145921, "gamma_signal": -432505, "vega_signal": -214228, "option_type": "C", "stock_price": 587.69, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": -425239, "gamma_signal": 68790, "vega_signal": 28859, "option_type": "P", "stock_price": 587.69, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": 686009, "gamma_signal": 103966, "vega_signal": 52594, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": 386830, "gamma_signal": -164655, "vega_signal": -92353, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": -56383, "gamma_signal": -12140, "vega_signal": -5585, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": 4528394, "gamma_signal": -958823, "vega_signal": -506143, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": 1839736, "gamma_signal": 320792, "vega_signal": 164214, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": 6136197, "gamma_signal": -1251716, "vega_signal": -652115, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": 253966, "gamma_signal": 26021, "vega_signal": 14981, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": 2155343, "gamma_signal": -373954, "vega_signal": -189021, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": -1031507, "gamma_signal": -292104, "vega_signal": -141105, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": -4352055, "gamma_signal": 938120, "vega_signal": 492043, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": -397903, "gamma_signal": -99821, "vega_signal": -48734, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": -612524, "gamma_signal": -62494, "vega_signal": -49227, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": 223875, "gamma_signal": 54113, "vega_signal": 25925, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": 2640736, "gamma_signal": -468440, "vega_signal": -230264, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": -253024, "gamma_signal": -18194, "vega_signal": -11258, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": -218841, "gamma_signal": 68875, "vega_signal": 38532, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": 351306, "gamma_signal": 62863, "vega_signal": 32511, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": -1301487, "gamma_signal": 265719, "vega_signal": 143106, "option_type": "P", "stock_price": 587.7, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": -515107, "gamma_signal": -132692, "vega_signal": -63619, "option_type": "C", "stock_price": 587.7, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": 5038287, "gamma_signal": -890407, "vega_signal": -454308, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": -359909, "gamma_signal": -108835, "vega_signal": -50531, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": -399978, "gamma_signal": 79341, "vega_signal": 20237, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": -675377, "gamma_signal": -174951, "vega_signal": -81769, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -19023133, "gamma_signal": 1405372, "vega_signal": 638607, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -743493, "gamma_signal": -128651, "vega_signal": -64376, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": 22830644, "gamma_signal": -4960294, "vega_signal": -2572533, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": 592855, "gamma_signal": 81557, "vega_signal": 42389, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": 867123, "gamma_signal": -74947, "vega_signal": -19971, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": 610067, "gamma_signal": 144261, "vega_signal": 69011, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 6445591, "gamma_signal": -1180979, "vega_signal": -608632, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 2403336, "gamma_signal": 944483, "vega_signal": 446728, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 2330576, "gamma_signal": -451678, "vega_signal": -238047, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 4961022, "gamma_signal": 1013856, "vega_signal": 501865, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": -402491, "gamma_signal": 48418, "vega_signal": 24314, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": 581884, "gamma_signal": -110205, "vega_signal": -39340, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": 1540705, "gamma_signal": -271063, "vega_signal": -139270, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": -3044960, "gamma_signal": -412817, "vega_signal": -214356, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": -3219949, "gamma_signal": 724936, "vega_signal": 390560, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": -279395, "gamma_signal": -63304, "vega_signal": -30214, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": 1303516, "gamma_signal": -152786, "vega_signal": -66133, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": -57606, "gamma_signal": -20626, "vega_signal": -9290, "option_type": "C", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": -3011703, "gamma_signal": 584436, "vega_signal": 269784, "option_type": "P", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": -2715733, "gamma_signal": -720001, "vega_signal": -339989, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": -2493547, "gamma_signal": 510337, "vega_signal": 261496, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": 505662, "gamma_signal": 59715, "vega_signal": 32062, "option_type": "C", "stock_price": 587.865, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": -246821, "gamma_signal": 59223, "vega_signal": 31148, "option_type": "P", "stock_price": 587.865, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": -11550706, "gamma_signal": -1705931, "vega_signal": -877875, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": 3532979, "gamma_signal": -819652, "vega_signal": -451379, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": -3887255, "gamma_signal": -918172, "vega_signal": -438706, "option_type": "C", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": 320448, "gamma_signal": -46183, "vega_signal": -15620, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": -554405, "gamma_signal": -133267, "vega_signal": -63304, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": 2544044, "gamma_signal": -574677, "vega_signal": -288988, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": -351177, "gamma_signal": -82964, "vega_signal": -39316, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": 2940367, "gamma_signal": -771189, "vega_signal": -421410, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": -684979, "gamma_signal": -56883, "vega_signal": -35223, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": 637734, "gamma_signal": -132334, "vega_signal": -67858, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": 3263883, "gamma_signal": 658443, "vega_signal": 322976, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": 6071741, "gamma_signal": -1262456, "vega_signal": -635870, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": 3232707, "gamma_signal": 961248, "vega_signal": 441361, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": 1419001, "gamma_signal": -255247, "vega_signal": -121502, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": 4547900, "gamma_signal": 803591, "vega_signal": 401736, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": 5850202, "gamma_signal": -569515, "vega_signal": -271473, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": 2085281, "gamma_signal": 257703, "vega_signal": 139403, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": -4630931, "gamma_signal": 833544, "vega_signal": 405891, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": 9367091, "gamma_signal": 2000171, "vega_signal": 967982, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": 25945078, "gamma_signal": -2947487, "vega_signal": -1442745, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": 13767700, "gamma_signal": 3381350, "vega_signal": 1624365, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": 426582, "gamma_signal": -57713, "vega_signal": -29413, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": -5755456, "gamma_signal": -1374914, "vega_signal": -651795, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": -5823152, "gamma_signal": 1191858, "vega_signal": 604996, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": 571942, "gamma_signal": 63291, "vega_signal": 33962, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": 4719865, "gamma_signal": -793441, "vega_signal": -365608, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": 4016649, "gamma_signal": 1964526, "vega_signal": 854615, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": 1418764, "gamma_signal": -215301, "vega_signal": -102199, "option_type": "P", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": 806208, "gamma_signal": 148175, "vega_signal": 73122, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": -1421098, "gamma_signal": 312237, "vega_signal": 155089, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": 5510735, "gamma_signal": 1161958, "vega_signal": 555882, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": 1106920, "gamma_signal": -224376, "vega_signal": -101639, "option_type": "P", "stock_price": 588.12, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": 8199549, "gamma_signal": 1781871, "vega_signal": 843172, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": 234290, "gamma_signal": -50790, "vega_signal": -26411, "option_type": "P", "stock_price": 588.07, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": 1232675, "gamma_signal": 247857, "vega_signal": 119457, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": -808396, "gamma_signal": 201532, "vega_signal": 104759, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": 3043650, "gamma_signal": 329038, "vega_signal": 181746, "option_type": "C", "stock_price": 588.21, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": -3869332, "gamma_signal": 1147080, "vega_signal": 609932, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": -1375943, "gamma_signal": -302282, "vega_signal": -142256, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": 4137542, "gamma_signal": -867581, "vega_signal": -434796, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": -2821689, "gamma_signal": -817822, "vega_signal": -373794, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": -2151118, "gamma_signal": 398122, "vega_signal": 190838, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": 1464137, "gamma_signal": 533531, "vega_signal": 238508, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": 352791, "gamma_signal": -34147, "vega_signal": -15720, "option_type": "P", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": 6280993, "gamma_signal": 1074809, "vega_signal": 526019, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": 1967019, "gamma_signal": -424393, "vega_signal": -212106, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": -2151959, "gamma_signal": -666718, "vega_signal": -301005, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": 1124834, "gamma_signal": -200837, "vega_signal": -98296, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": -740172, "gamma_signal": -108713, "vega_signal": -55710, "option_type": "C", "stock_price": 588.16, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": -1280856, "gamma_signal": 334403, "vega_signal": 172201, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": 5938701, "gamma_signal": 1597668, "vega_signal": 734520, "option_type": "C", "stock_price": 588.44, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": 9674774, "gamma_signal": -1826470, "vega_signal": -889281, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": 10693334, "gamma_signal": 2776846, "vega_signal": 1272567, "option_type": "C", "stock_price": 588.65, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": 5686192, "gamma_signal": -1212212, "vega_signal": -657869, "option_type": "P", "stock_price": 588.65, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": -5927015, "gamma_signal": -1486745, "vega_signal": -694884, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": 4552680, "gamma_signal": -959618, "vega_signal": -495944, "option_type": "P", "stock_price": 588.68, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": -19393440, "gamma_signal": -4399955, "vega_signal": -2061575, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": -10638901, "gamma_signal": 1933877, "vega_signal": 894259, "option_type": "P", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": -2393151, "gamma_signal": -446064, "vega_signal": -210788, "option_type": "C", "stock_price": 588.6, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": 2049693, "gamma_signal": -360213, "vega_signal": -195431, "option_type": "P", "stock_price": 588.6, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": -1842761, "gamma_signal": -338778, "vega_signal": -162035, "option_type": "C", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": -386599, "gamma_signal": -86078, "vega_signal": -64094, "option_type": "P", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": -859859, "gamma_signal": 46977, "vega_signal": 3507, "option_type": "C", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": -4870827, "gamma_signal": 907403, "vega_signal": 425907, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": 34360, "gamma_signal": -33674, "vega_signal": -14316, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": 2518391, "gamma_signal": -213247, "vega_signal": -90369, "option_type": "P", "stock_price": 588.55, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": -3098709, "gamma_signal": -652733, "vega_signal": -309682, "option_type": "C", "stock_price": 588.45, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -3581802, "gamma_signal": 886874, "vega_signal": 460594, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -71679, "gamma_signal": -116865, "vega_signal": -48994, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": 2702311, "gamma_signal": -405443, "vega_signal": -191826, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": -1478394, "gamma_signal": -127276, "vega_signal": -69542, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": 3087145, "gamma_signal": -693963, "vega_signal": -347598, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": -989897, "gamma_signal": -296373, "vega_signal": -134410, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": 1317079, "gamma_signal": -166349, "vega_signal": -74374, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": -3415904, "gamma_signal": -957465, "vega_signal": -435547, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": -1400748, "gamma_signal": 142055, "vega_signal": 54462, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": -5170301, "gamma_signal": -1938842, "vega_signal": -851970, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": -467318, "gamma_signal": -82410, "vega_signal": -44613, "option_type": "P", "stock_price": 588.01, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": 4253331, "gamma_signal": 1246561, "vega_signal": 557105, "option_type": "C", "stock_price": 588.01, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": 3099152, "gamma_signal": -832743, "vega_signal": -450472, "option_type": "P", "stock_price": 588, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": 2920959, "gamma_signal": 701362, "vega_signal": 324646, "option_type": "C", "stock_price": 588.19, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 1435785, "gamma_signal": -13, "vega_signal": 44488, "option_type": "P", "stock_price": 588.19, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 425768, "gamma_signal": 175568, "vega_signal": 77031, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 1761504, "gamma_signal": -358454, "vega_signal": -176362, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 177381, "gamma_signal": 24428, "vega_signal": 12238, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": -355087, "gamma_signal": 109784, "vega_signal": 61738, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": 2422939, "gamma_signal": 434950, "vega_signal": 204092, "option_type": "C", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": -90964, "gamma_signal": 191186, "vega_signal": 116463, "option_type": "P", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": 271368, "gamma_signal": 74470, "vega_signal": 34148, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": -2239494, "gamma_signal": 399048, "vega_signal": 183341, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": 2131507, "gamma_signal": 432879, "vega_signal": 203884, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 558123, "gamma_signal": -142277, "vega_signal": -76383, "option_type": "P", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 5028074, "gamma_signal": 1281170, "vega_signal": 586673, "option_type": "C", "stock_price": 588.35, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 2312967, "gamma_signal": -555522, "vega_signal": -285519, "option_type": "P", "stock_price": 588.35, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 177811, "gamma_signal": 117576, "vega_signal": 50481, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": -6555189, "gamma_signal": 1520666, "vega_signal": 746254, "option_type": "P", "stock_price": 588.33, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": -114468, "gamma_signal": 23742, "vega_signal": 8757, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": 1032180, "gamma_signal": -251959, "vega_signal": -132307, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": 641410, "gamma_signal": 12337, "vega_signal": 13003, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": 1182663, "gamma_signal": -309883, "vega_signal": -166446, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": -2996461, "gamma_signal": -387802, "vega_signal": -194877, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": -1432528, "gamma_signal": 400566, "vega_signal": 212983, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": -203917, "gamma_signal": -58698, "vega_signal": -28112, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": -432072, "gamma_signal": 92324, "vega_signal": 43749, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": -667796, "gamma_signal": -90998, "vega_signal": -46969, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": 225726, "gamma_signal": -38426, "vega_signal": -15024, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": -5612275, "gamma_signal": -1248876, "vega_signal": -594344, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": -5062413, "gamma_signal": 931015, "vega_signal": 454480, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": 4177860, "gamma_signal": 748354, "vega_signal": 364724, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 6078011, "gamma_signal": -1090066, "vega_signal": -515648, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 1340176, "gamma_signal": 282212, "vega_signal": 135986, "option_type": "C", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": 1943730, "gamma_signal": -496489, "vega_signal": -244130, "option_type": "P", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": -70545, "gamma_signal": 367140, "vega_signal": 149302, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": -365689, "gamma_signal": 46139, "vega_signal": 20013, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": 1519136, "gamma_signal": 278054, "vega_signal": 138482, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -2064193, "gamma_signal": 417369, "vega_signal": 184193, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -1806073, "gamma_signal": -337016, "vega_signal": -166915, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": 1005530, "gamma_signal": -124453, "vega_signal": -56027, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": -1907318, "gamma_signal": -329026, "vega_signal": -158604, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": -9648693, "gamma_signal": 1421921, "vega_signal": 676376, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": 373131, "gamma_signal": -51539, "vega_signal": -16356, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": 449413, "gamma_signal": -83378, "vega_signal": -39080, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": -1268239, "gamma_signal": -105403, "vega_signal": -56368, "option_type": "C", "stock_price": 588.2, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -2595562, "gamma_signal": 420653, "vega_signal": 191344, "option_type": "P", "stock_price": 588.21, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -62000, "gamma_signal": 42960, "vega_signal": 17049, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": -1769628, "gamma_signal": 349418, "vega_signal": 173836, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": 6783612, "gamma_signal": 1523762, "vega_signal": 712273, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": 584977, "gamma_signal": -173469, "vega_signal": -85466, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": -3161782, "gamma_signal": -617868, "vega_signal": -294341, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": 889570, "gamma_signal": -237408, "vega_signal": -128764, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": -385290, "gamma_signal": -132308, "vega_signal": -59587, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -619866, "gamma_signal": 132741, "vega_signal": 64674, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -327526, "gamma_signal": -54362, "vega_signal": -26345, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -4442766, "gamma_signal": 870664, "vega_signal": 418408, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -277369, "gamma_signal": -61315, "vega_signal": -28974, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": 3196334, "gamma_signal": -592100, "vega_signal": -279777, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": -1363793, "gamma_signal": -155507, "vega_signal": -80572, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": 150829, "gamma_signal": -26457, "vega_signal": -8503, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": 1557240, "gamma_signal": 413521, "vega_signal": 187973, "option_type": "C", "stock_price": 588.37, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": 3253947, "gamma_signal": -804390, "vega_signal": -409416, "option_type": "P", "stock_price": 588.37, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": 359299, "gamma_signal": 78800, "vega_signal": 37281, "option_type": "C", "stock_price": 588.35, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": 2715540, "gamma_signal": -521962, "vega_signal": -260164, "option_type": "P", "stock_price": 588.35, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": 4926969, "gamma_signal": 1111134, "vega_signal": 517286, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": -819477, "gamma_signal": 168733, "vega_signal": 82944, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": 5090313, "gamma_signal": 957074, "vega_signal": 457651, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": 625926, "gamma_signal": -133775, "vega_signal": -64789, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": 941752, "gamma_signal": 172749, "vega_signal": 82152, "option_type": "C", "stock_price": 588.46, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": 1375683, "gamma_signal": -227514, "vega_signal": -92544, "option_type": "P", "stock_price": 588.46, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": -149072, "gamma_signal": -45795, "vega_signal": -20927, "option_type": "C", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": 16326651, "gamma_signal": -3500049, "vega_signal": -1702382, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": -1123203, "gamma_signal": -188825, "vega_signal": -92531, "option_type": "C", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": -2130709, "gamma_signal": 366648, "vega_signal": 165119, "option_type": "P", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": -3169584, "gamma_signal": -725654, "vega_signal": -337198, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": -45234, "gamma_signal": -3372, "vega_signal": -2568, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": -189333, "gamma_signal": 7160, "vega_signal": 2019, "option_type": "C", "stock_price": 588.39, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": 114841, "gamma_signal": 172446, "vega_signal": 129143, "option_type": "P", "stock_price": 588.39, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": -2415228, "gamma_signal": -609308, "vega_signal": -278665, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": 2317705, "gamma_signal": -374233, "vega_signal": -175143, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": 1394717, "gamma_signal": 177883, "vega_signal": 86929, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": 21919929, "gamma_signal": -5062419, "vega_signal": -2490085, "option_type": "P", "stock_price": 588.55, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": 2838000, "gamma_signal": 494907, "vega_signal": 239798, "option_type": "C", "stock_price": 588.5, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": -4488822, "gamma_signal": 979225, "vega_signal": 474728, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": 11537877, "gamma_signal": 2682447, "vega_signal": 1241421, "option_type": "C", "stock_price": 588.59, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": 3050844, "gamma_signal": -1081742, "vega_signal": -593853, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": 278097, "gamma_signal": 84690, "vega_signal": 37954, "option_type": "C", "stock_price": 588.58, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": -406512, "gamma_signal": 97365, "vega_signal": 45753, "option_type": "P", "stock_price": 588.57, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": -500872, "gamma_signal": -24632, "vega_signal": -17153, "option_type": "C", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": -11848772, "gamma_signal": 3132903, "vega_signal": 1570924, "option_type": "P", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": -809276, "gamma_signal": -180724, "vega_signal": -83670, "option_type": "C", "stock_price": 588.56, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": 192621, "gamma_signal": -139726, "vega_signal": -78279, "option_type": "P", "stock_price": 588.56, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": 3104991, "gamma_signal": 942040, "vega_signal": 422594, "option_type": "C", "stock_price": 588.49, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": 585319, "gamma_signal": -13279, "vega_signal": 14374, "option_type": "P", "stock_price": 588.49, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": -2566289, "gamma_signal": -834386, "vega_signal": -371325, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": -688172, "gamma_signal": -9052, "vega_signal": -65039, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": -3718550, "gamma_signal": -818350, "vega_signal": -375929, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": -1821834, "gamma_signal": 325026, "vega_signal": 161701, "option_type": "P", "stock_price": 588.25, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": 763977, "gamma_signal": 119640, "vega_signal": 57384, "option_type": "C", "stock_price": 588.26, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": -960213, "gamma_signal": 121407, "vega_signal": 55785, "option_type": "P", "stock_price": 588.26, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": -343828, "gamma_signal": -104161, "vega_signal": -44516, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": -2342337, "gamma_signal": 255683, "vega_signal": 111041, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": 672960, "gamma_signal": 134357, "vega_signal": 68793, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -8323873, "gamma_signal": 1757796, "vega_signal": 852476, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -2006912, "gamma_signal": -403033, "vega_signal": -189247, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": -23038071, "gamma_signal": 2024564, "vega_signal": 882992, "option_type": "P", "stock_price": 587.84, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": 915413, "gamma_signal": 269114, "vega_signal": 118597, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": 985950, "gamma_signal": -114834, "vega_signal": -33752, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": -139917, "gamma_signal": -16184, "vega_signal": -8290, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": 2309965, "gamma_signal": -565377, "vega_signal": -282583, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": -3137518, "gamma_signal": -505232, "vega_signal": -237011, "option_type": "C", "stock_price": 588, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": -3074335, "gamma_signal": 669513, "vega_signal": 316774, "option_type": "P", "stock_price": 588, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": 321966, "gamma_signal": 57267, "vega_signal": 27671, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": -3163808, "gamma_signal": 693759, "vega_signal": 334273, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": -425369, "gamma_signal": -86547, "vega_signal": -42326, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": 6562, "gamma_signal": 6582, "vega_signal": 7148, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": 1358525, "gamma_signal": 209682, "vega_signal": 101044, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": -2366772, "gamma_signal": 425659, "vega_signal": 200353, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": -529955, "gamma_signal": -114591, "vega_signal": -56081, "option_type": "C", "stock_price": 588.14, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 13308977, "gamma_signal": -2419461, "vega_signal": -1121104, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 311804, "gamma_signal": 55654, "vega_signal": 26783, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": 1054389, "gamma_signal": -237476, "vega_signal": -113311, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": -1127631, "gamma_signal": -299078, "vega_signal": -134584, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": -32099756, "gamma_signal": 7186530, "vega_signal": 3474224, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": -931661, "gamma_signal": -254841, "vega_signal": -115516, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": 3253661, "gamma_signal": -676644, "vega_signal": -327170, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": -626480, "gamma_signal": -223074, "vega_signal": -99528, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": 102116, "gamma_signal": -49087, "vega_signal": -27433, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": -151583, "gamma_signal": -139001, "vega_signal": -62301, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": -2617265, "gamma_signal": 564027, "vega_signal": 274545, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": -533805, "gamma_signal": -317888, "vega_signal": -135969, "option_type": "C", "stock_price": 587.87, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 2269749, "gamma_signal": -498266, "vega_signal": -246330, "option_type": "P", "stock_price": 587.87, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 1899587, "gamma_signal": 505441, "vega_signal": 237187, "option_type": "C", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 1568481, "gamma_signal": -291416, "vega_signal": -136859, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 8694637, "gamma_signal": 2047282, "vega_signal": 972184, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": 1216080, "gamma_signal": -140486, "vega_signal": -74850, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": -2780602, "gamma_signal": -689660, "vega_signal": -324684, "option_type": "C", "stock_price": 588, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": -1039716, "gamma_signal": 160120, "vega_signal": 73983, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": 4366324, "gamma_signal": 1073375, "vega_signal": 506952, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": -4164480, "gamma_signal": 798464, "vega_signal": 387198, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": -506382, "gamma_signal": -299139, "vega_signal": -144345, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": -197510, "gamma_signal": 7540, "vega_signal": 1476, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": -217258, "gamma_signal": -165611, "vega_signal": -75296, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 121690, "gamma_signal": -5453, "vega_signal": 822, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 1303805, "gamma_signal": 303262, "vega_signal": 143811, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": -2538659, "gamma_signal": 387514, "vega_signal": 177833, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": -223823, "gamma_signal": -33236, "vega_signal": -17645, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": -842923, "gamma_signal": 177551, "vega_signal": 88635, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": -3278458, "gamma_signal": -663462, "vega_signal": -323176, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": -640019, "gamma_signal": 122286, "vega_signal": 62963, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": -52481, "gamma_signal": -29660, "vega_signal": -12797, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": -492046, "gamma_signal": 71961, "vega_signal": 33340, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": 1493406, "gamma_signal": 234776, "vega_signal": 116972, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -728066, "gamma_signal": 55261, "vega_signal": 17482, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -1197254, "gamma_signal": -364257, "vega_signal": -171590, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": -2713140, "gamma_signal": 340131, "vega_signal": 143650, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": -2571419, "gamma_signal": -517322, "vega_signal": -253009, "option_type": "C", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": -2523014, "gamma_signal": 490430, "vega_signal": 235562, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": -138760, "gamma_signal": 7729, "vega_signal": 341, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": 762081, "gamma_signal": -171440, "vega_signal": -84950, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": -739698, "gamma_signal": -253829, "vega_signal": -116969, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": 1070303, "gamma_signal": -226566, "vega_signal": -114051, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": 2829879, "gamma_signal": 574677, "vega_signal": 280113, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": 780112, "gamma_signal": -268865, "vega_signal": -145663, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": 239960, "gamma_signal": 169055, "vega_signal": 72354, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": -299502, "gamma_signal": 67725, "vega_signal": 33046, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": 319386, "gamma_signal": 72901, "vega_signal": 33973, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": -669684, "gamma_signal": 120843, "vega_signal": 57421, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": 349663, "gamma_signal": 132089, "vega_signal": 58716, "option_type": "C", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": 3136706, "gamma_signal": -640460, "vega_signal": -307271, "option_type": "P", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": -512104, "gamma_signal": -153832, "vega_signal": -69400, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -13256, "gamma_signal": -10178, "vega_signal": -7248, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -635519, "gamma_signal": -69410, "vega_signal": -36905, "option_type": "C", "stock_price": 588.03, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 2952512, "gamma_signal": -671661, "vega_signal": -328935, "option_type": "P", "stock_price": 588.03, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 1718335, "gamma_signal": 502999, "vega_signal": 227359, "option_type": "C", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": -693743, "gamma_signal": 41251, "vega_signal": 20070, "option_type": "P", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": 260777, "gamma_signal": 21844, "vega_signal": 12139, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": 25115367, "gamma_signal": -1483851, "vega_signal": -702984, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": 1980, "gamma_signal": 31350, "vega_signal": 13202, "option_type": "C", "stock_price": 588, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": -6277668, "gamma_signal": 1184232, "vega_signal": 565175, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": 325040, "gamma_signal": 114441, "vega_signal": 50028, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": -3731654, "gamma_signal": 801658, "vega_signal": 380375, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": -6155930, "gamma_signal": -1243313, "vega_signal": -578270, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": -3564084, "gamma_signal": 879909, "vega_signal": 424341, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": 3195475, "gamma_signal": 750214, "vega_signal": 343229, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": 264531, "gamma_signal": -110786, "vega_signal": -51163, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": -1544357, "gamma_signal": -263319, "vega_signal": -124879, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -3721753, "gamma_signal": 738166, "vega_signal": 346275, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -2029472, "gamma_signal": -465847, "vega_signal": -213401, "option_type": "C", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": -1552657, "gamma_signal": 299996, "vega_signal": 144882, "option_type": "P", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": -15096306, "gamma_signal": -3023210, "vega_signal": -1406179, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": -1331159, "gamma_signal": 289443, "vega_signal": 134502, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": 1695298, "gamma_signal": 281447, "vega_signal": 133328, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": 3712102, "gamma_signal": -1021014, "vega_signal": -501431, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": 1392956, "gamma_signal": 357251, "vega_signal": 161427, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": 1718054, "gamma_signal": -342646, "vega_signal": -163688, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": 2055913, "gamma_signal": 348527, "vega_signal": 166470, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": 2329379, "gamma_signal": -361973, "vega_signal": -163852, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": 8433560, "gamma_signal": 1760695, "vega_signal": 815060, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": -5672692, "gamma_signal": 949226, "vega_signal": 430370, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": -466469, "gamma_signal": -165010, "vega_signal": -72067, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": -1858099, "gamma_signal": 403106, "vega_signal": 196153, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": 626542, "gamma_signal": 29800, "vega_signal": 18045, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": -1277857, "gamma_signal": 242776, "vega_signal": 114934, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": -307289, "gamma_signal": -97855, "vega_signal": -43012, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": -721987, "gamma_signal": 166755, "vega_signal": 79296, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": 533632, "gamma_signal": -112250, "vega_signal": -42735, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": -915033, "gamma_signal": 268410, "vega_signal": 135922, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": 229992, "gamma_signal": 107615, "vega_signal": 46349, "option_type": "C", "stock_price": 587.87, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": -851725, "gamma_signal": 212747, "vega_signal": 102262, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": -347987, "gamma_signal": -77547, "vega_signal": -35661, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": 187203, "gamma_signal": -47416, "vega_signal": -22365, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": -7083393, "gamma_signal": -1233145, "vega_signal": -581391, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": -24576196, "gamma_signal": 1332145, "vega_signal": 588858, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": 1262027, "gamma_signal": 258325, "vega_signal": 119168, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": 887935, "gamma_signal": -184318, "vega_signal": -85511, "option_type": "P", "stock_price": 587.7, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": -1124727, "gamma_signal": -238837, "vega_signal": -110034, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": 1144690, "gamma_signal": -206108, "vega_signal": -88998, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": 43874, "gamma_signal": 15795, "vega_signal": 6930, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": 3696393, "gamma_signal": -542881, "vega_signal": -231989, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": 1534749, "gamma_signal": 290619, "vega_signal": 135400, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": -2855478, "gamma_signal": 491848, "vega_signal": 231914, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": 1226233, "gamma_signal": 303995, "vega_signal": 136947, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": -214649, "gamma_signal": 46342, "vega_signal": 21169, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": -2814172, "gamma_signal": -408655, "vega_signal": -197240, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": -1860294, "gamma_signal": 299488, "vega_signal": 143108, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": 936928, "gamma_signal": 422619, "vega_signal": 178685, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": 137534, "gamma_signal": 16728, "vega_signal": 10341, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": -5982932, "gamma_signal": -1177324, "vega_signal": -545770, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": -1371065, "gamma_signal": 270280, "vega_signal": 125152, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": -1987344, "gamma_signal": -256772, "vega_signal": -124640, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": 60347, "gamma_signal": -23830, "vega_signal": -12505, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": 50872, "gamma_signal": 11065, "vega_signal": 4891, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": -608101, "gamma_signal": 172359, "vega_signal": 86294, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": 372309, "gamma_signal": 77622, "vega_signal": 35689, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": -840733, "gamma_signal": 233439, "vega_signal": 117425, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": -224836, "gamma_signal": -84934, "vega_signal": -36341, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -1500995, "gamma_signal": 302153, "vega_signal": 141466, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -5707388, "gamma_signal": -1497786, "vega_signal": -665785, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -1452356, "gamma_signal": 299958, "vega_signal": 141468, "option_type": "P", "stock_price": 587.65, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -9942999, "gamma_signal": -2001291, "vega_signal": -922740, "option_type": "C", "stock_price": 587.655, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": -3183947, "gamma_signal": 518156, "vega_signal": 235691, "option_type": "P", "stock_price": 587.655, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": -1997101, "gamma_signal": -418069, "vega_signal": -192196, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": 718869, "gamma_signal": -141369, "vega_signal": -64969, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": 1295850, "gamma_signal": 304783, "vega_signal": 136341, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": -973926, "gamma_signal": 171561, "vega_signal": 80009, "option_type": "P", "stock_price": 587.75, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": 4034229, "gamma_signal": 884553, "vega_signal": 403708, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": 251957, "gamma_signal": -10665, "vega_signal": -4358, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": -66885, "gamma_signal": -10888, "vega_signal": -4172, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": -294974, "gamma_signal": 16255, "vega_signal": 2902, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": -700059, "gamma_signal": -211171, "vega_signal": -91450, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": -1570145, "gamma_signal": 468563, "vega_signal": 229929, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": 462906, "gamma_signal": 16904, "vega_signal": 12465, "option_type": "C", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -5377438, "gamma_signal": 1442886, "vega_signal": 724511, "option_type": "P", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -4708561, "gamma_signal": -1067926, "vega_signal": -479860, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": -4510134, "gamma_signal": 1110119, "vega_signal": 533935, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": -5359315, "gamma_signal": -1254247, "vega_signal": -559005, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": 391343, "gamma_signal": -5507, "vega_signal": 3934, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": 92547, "gamma_signal": 125701, "vega_signal": 50167, "option_type": "C", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": -677155, "gamma_signal": 34006, "vega_signal": 10149, "option_type": "P", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": -2621851, "gamma_signal": -944499, "vega_signal": -407031, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": -4031641, "gamma_signal": 810168, "vega_signal": 388609, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": -4335221, "gamma_signal": -1571148, "vega_signal": -680372, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": 24841739, "gamma_signal": -5978629, "vega_signal": -2866620, "option_type": "P", "stock_price": 587.14, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": -761429, "gamma_signal": -227079, "vega_signal": -98926, "option_type": "C", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": 3672169, "gamma_signal": -1029328, "vega_signal": -508905, "option_type": "P", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": -926159, "gamma_signal": -275771, "vega_signal": -118684, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": 1725839, "gamma_signal": -292339, "vega_signal": -122444, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": 8696551, "gamma_signal": 2677896, "vega_signal": 1161134, "option_type": "C", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": 1053450, "gamma_signal": -130115, "vega_signal": -55871, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": 642008, "gamma_signal": 61640, "vega_signal": 32651, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": -795463, "gamma_signal": 224806, "vega_signal": 106367, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": 8788682, "gamma_signal": 1788937, "vega_signal": 808188, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": -1372393, "gamma_signal": 229410, "vega_signal": 98740, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": 3779849, "gamma_signal": 624306, "vega_signal": 293408, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": 3927390, "gamma_signal": -1007300, "vega_signal": -489861, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": -674107, "gamma_signal": -185553, "vega_signal": -81402, "option_type": "C", "stock_price": 587.075, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -1592526, "gamma_signal": 437280, "vega_signal": 218645, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -1002571, "gamma_signal": -263696, "vega_signal": -117234, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": -3740843, "gamma_signal": 629085, "vega_signal": 290744, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": -1259062, "gamma_signal": -62123, "vega_signal": -38589, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": 2992771, "gamma_signal": -440162, "vega_signal": -198100, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": 1381455, "gamma_signal": 487024, "vega_signal": 212154, "option_type": "C", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 3844843, "gamma_signal": -836569, "vega_signal": -402366, "option_type": "P", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 2253511, "gamma_signal": 349848, "vega_signal": 165764, "option_type": "C", "stock_price": 587.33, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": -2162321, "gamma_signal": 472265, "vega_signal": 221780, "option_type": "P", "stock_price": 587.33, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": 670691, "gamma_signal": 88149, "vega_signal": 43840, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": -2644831, "gamma_signal": 640526, "vega_signal": 311061, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": -1153615, "gamma_signal": -30390, "vega_signal": -26295, "option_type": "C", "stock_price": 587.44, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": 1348714, "gamma_signal": -222851, "vega_signal": -101107, "option_type": "P", "stock_price": 587.44, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": -638444, "gamma_signal": -169149, "vega_signal": -78350, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 3239762, "gamma_signal": -725171, "vega_signal": -345260, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 1152516, "gamma_signal": 297361, "vega_signal": 133248, "option_type": "C", "stock_price": 587.48, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": -371378, "gamma_signal": 218155, "vega_signal": 119180, "option_type": "P", "stock_price": 587.48, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": 39861, "gamma_signal": -76219, "vega_signal": -28922, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 289089, "gamma_signal": -117770, "vega_signal": -60266, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 52934, "gamma_signal": -15310, "vega_signal": -5772, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 3333794, "gamma_signal": -556658, "vega_signal": -252602, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 1797000, "gamma_signal": 443122, "vega_signal": 201779, "option_type": "C", "stock_price": 587.51, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": -1312108, "gamma_signal": 134356, "vega_signal": 54306, "option_type": "P", "stock_price": 587.51, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": 109598, "gamma_signal": 34333, "vega_signal": 12784, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": 1442743, "gamma_signal": -266378, "vega_signal": -124275, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": -2509395, "gamma_signal": -150342, "vega_signal": -83696, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": -1001835, "gamma_signal": 121153, "vega_signal": 52922, "option_type": "P", "stock_price": 587.32, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": 1683145, "gamma_signal": 401939, "vega_signal": 182709, "option_type": "C", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": -1533185, "gamma_signal": 321532, "vega_signal": 153622, "option_type": "P", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": 340131, "gamma_signal": 67533, "vega_signal": 30610, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": 1915992, "gamma_signal": -471102, "vega_signal": -239486, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": 240946, "gamma_signal": 67578, "vega_signal": 30535, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": -451386, "gamma_signal": 81609, "vega_signal": 37447, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": 3901379, "gamma_signal": 905050, "vega_signal": 410053, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 718265, "gamma_signal": -139844, "vega_signal": -66519, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 75545, "gamma_signal": 16069, "vega_signal": 7244, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": 1069681, "gamma_signal": -228310, "vega_signal": -104990, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": 85371, "gamma_signal": 19570, "vega_signal": 8575, "option_type": "C", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": 821124, "gamma_signal": -162226, "vega_signal": -74792, "option_type": "P", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": 3705614, "gamma_signal": 889016, "vega_signal": 396192, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": -608749, "gamma_signal": 145219, "vega_signal": 51390, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": 3124571, "gamma_signal": 372328, "vega_signal": 183412, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": 7638799, "gamma_signal": -1703459, "vega_signal": -806669, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": -22668, "gamma_signal": 291586, "vega_signal": 121811, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 6047346, "gamma_signal": -1250610, "vega_signal": -574340, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 237550, "gamma_signal": 14873, "vega_signal": 8587, "option_type": "C", "stock_price": 587.67, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": -4926418, "gamma_signal": 911629, "vega_signal": 410018, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": -175594, "gamma_signal": -172657, "vega_signal": -72114, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 2063032, "gamma_signal": -370362, "vega_signal": -164412, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 7479657, "gamma_signal": 1682922, "vega_signal": 756852, "option_type": "C", "stock_price": 587.82, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": 4378094, "gamma_signal": -869209, "vega_signal": -396269, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": -6148718, "gamma_signal": -1218628, "vega_signal": -555340, "option_type": "C", "stock_price": 587.82, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": 11334671, "gamma_signal": -2502171, "vega_signal": -1208631, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": -4825045, "gamma_signal": -2191691, "vega_signal": -908782, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 3532117, "gamma_signal": -546706, "vega_signal": -237081, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 8397821, "gamma_signal": 2367824, "vega_signal": 1030641, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": 4306401, "gamma_signal": -895628, "vega_signal": -406689, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": -1387551, "gamma_signal": -473330, "vega_signal": -202780, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": 90902, "gamma_signal": 15314, "vega_signal": 10659, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": 486304, "gamma_signal": 98958, "vega_signal": 48190, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": -1552405, "gamma_signal": 485480, "vega_signal": 223089, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": 313155, "gamma_signal": 52301, "vega_signal": 26481, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": -96128, "gamma_signal": 43016, "vega_signal": 22374, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": 1016838, "gamma_signal": 225436, "vega_signal": 106078, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": 8307977, "gamma_signal": -2259529, "vega_signal": -982708, "option_type": "P", "stock_price": 587.79, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": -1796489, "gamma_signal": -449103, "vega_signal": -206637, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": -1486386, "gamma_signal": 165014, "vega_signal": 47732, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": -278381, "gamma_signal": 365206, "vega_signal": 132929, "option_type": "C", "stock_price": 587.63, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": -6467662, "gamma_signal": 1164018, "vega_signal": 486253, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": -1690239, "gamma_signal": -492611, "vega_signal": -221833, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -3934426, "gamma_signal": 470895, "vega_signal": 178657, "option_type": "P", "stock_price": 587.59, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -91099, "gamma_signal": 25447, "vega_signal": 8424, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": -289293, "gamma_signal": 60670, "vega_signal": 27251, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": -3742239, "gamma_signal": -1050005, "vega_signal": -465680, "option_type": "C", "stock_price": 587.51, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": 311825, "gamma_signal": -34787, "vega_signal": -11620, "option_type": "P", "stock_price": 587.48, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": -11220, "gamma_signal": 8632, "vega_signal": 3359, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": -660632, "gamma_signal": 119771, "vega_signal": 46441, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": 2259920, "gamma_signal": 484301, "vega_signal": 211486, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": 1895357, "gamma_signal": -472971, "vega_signal": -215338, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": -1290950, "gamma_signal": -261454, "vega_signal": -116514, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 1940010, "gamma_signal": -458233, "vega_signal": -207206, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 4029202, "gamma_signal": 1290951, "vega_signal": 539037, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": 26236956, "gamma_signal": -2123079, "vega_signal": -885701, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": -839347, "gamma_signal": -127211, "vega_signal": -59439, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": -457493, "gamma_signal": 30825, "vega_signal": 8705, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": 1574574, "gamma_signal": 321727, "vega_signal": 141400, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": 8224, "gamma_signal": -2673, "vega_signal": -1364, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": -3455524, "gamma_signal": -883196, "vega_signal": -378629, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": 280604, "gamma_signal": -39707, "vega_signal": -14575, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": -1119996, "gamma_signal": -323003, "vega_signal": -138398, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": 557290, "gamma_signal": -119810, "vega_signal": -51759, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": -63650, "gamma_signal": -5693, "vega_signal": -2770, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": -174222, "gamma_signal": 20327, "vega_signal": 5371, "option_type": "P", "stock_price": 587.79, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": 1869904, "gamma_signal": 460777, "vega_signal": 197773, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": -2368312, "gamma_signal": 554580, "vega_signal": 238297, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": 3784921, "gamma_signal": 705085, "vega_signal": 314452, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -1370927, "gamma_signal": 325615, "vega_signal": 141008, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -1071348, "gamma_signal": -184264, "vega_signal": -83065, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": -35758, "gamma_signal": 13781, "vega_signal": 6750, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": -7195982, "gamma_signal": -1730845, "vega_signal": -742854, "option_type": "C", "stock_price": 587.54, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": -4908516, "gamma_signal": 872509, "vega_signal": 364112, "option_type": "P", "stock_price": 587.54, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": 2230559, "gamma_signal": 133632, "vega_signal": 80775, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": -176898, "gamma_signal": -70478, "vega_signal": -38926, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": -3919309, "gamma_signal": -1043368, "vega_signal": -442969, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": -24761048, "gamma_signal": 1760704, "vega_signal": 728488, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": -8681527, "gamma_signal": -1567318, "vega_signal": -695772, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": -4272434, "gamma_signal": 1150853, "vega_signal": 511855, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": -342085, "gamma_signal": -184129, "vega_signal": -75202, "option_type": "C", "stock_price": 587.1, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": 726180, "gamma_signal": -174953, "vega_signal": -76583, "option_type": "P", "stock_price": 587.1, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": 2119773, "gamma_signal": 639233, "vega_signal": 262777, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": 21664, "gamma_signal": 60607, "vega_signal": 35028, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": -8845796, "gamma_signal": -2051877, "vega_signal": -860290, "option_type": "C", "stock_price": 587.16, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": -3672003, "gamma_signal": 701727, "vega_signal": 291800, "option_type": "P", "stock_price": 587.16, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": -40639, "gamma_signal": -154181, "vega_signal": -58054, "option_type": "C", "stock_price": 587.21, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": 640822, "gamma_signal": -107865, "vega_signal": -44438, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": 961745, "gamma_signal": 92035, "vega_signal": 43557, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": -2566806, "gamma_signal": 653316, "vega_signal": 287292, "option_type": "P", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": -595462, "gamma_signal": -128729, "vega_signal": -54648, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -1092479, "gamma_signal": 281753, "vega_signal": 123465, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -819086, "gamma_signal": -218448, "vega_signal": -90355, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": 419054, "gamma_signal": -124944, "vega_signal": -55505, "option_type": "P", "stock_price": 587.3, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": -497648, "gamma_signal": -91617, "vega_signal": -41311, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": 198148, "gamma_signal": -50133, "vega_signal": -23206, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": -1392423, "gamma_signal": -425706, "vega_signal": -173413, "option_type": "C", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -16980281, "gamma_signal": 4037281, "vega_signal": 1748922, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -587713, "gamma_signal": -93801, "vega_signal": -40980, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": -3585242, "gamma_signal": 714966, "vega_signal": 306207, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": 4586740, "gamma_signal": 1340858, "vega_signal": 545588, "option_type": "C", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": 12514, "gamma_signal": -12329, "vega_signal": -6526, "option_type": "P", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": -5760022, "gamma_signal": -1154410, "vega_signal": -500614, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": -415172, "gamma_signal": 69056, "vega_signal": 28527, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": 927083, "gamma_signal": 362588, "vega_signal": 147688, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": -1867289, "gamma_signal": 408533, "vega_signal": 179360, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": 43398, "gamma_signal": 29624, "vega_signal": 11494, "option_type": "C", "stock_price": 587.25, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": 280257, "gamma_signal": 357, "vega_signal": 44364, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": 357213, "gamma_signal": 94512, "vega_signal": 40580, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": 186456, "gamma_signal": -98729, "vega_signal": -45667, "option_type": "P", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": 1344029, "gamma_signal": 572243, "vega_signal": 273228, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": 13554171, "gamma_signal": -2891140, "vega_signal": -1262857, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": -492290, "gamma_signal": -96184, "vega_signal": -42292, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": 1847460, "gamma_signal": -366752, "vega_signal": -174839, "option_type": "P", "stock_price": 587.45, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": -2350961, "gamma_signal": -1223009, "vega_signal": -498099, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": -899419, "gamma_signal": 187260, "vega_signal": 82593, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": -141554, "gamma_signal": -33600, "vega_signal": -13836, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -483676, "gamma_signal": 102521, "vega_signal": 44665, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -607095, "gamma_signal": -124722, "vega_signal": -54021, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -772387, "gamma_signal": 170624, "vega_signal": 74982, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -294112, "gamma_signal": -52607, "vega_signal": -22265, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": 30888, "gamma_signal": 10722, "vega_signal": -3340, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": -2382664, "gamma_signal": -679763, "vega_signal": -283163, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": 208377, "gamma_signal": -124940, "vega_signal": -146833, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": -3674737, "gamma_signal": -925010, "vega_signal": -391370, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": -874903, "gamma_signal": 433567, "vega_signal": 195314, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": 1107935, "gamma_signal": 475201, "vega_signal": 199337, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": -2301927, "gamma_signal": 566158, "vega_signal": 253140, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": 77946, "gamma_signal": 34348, "vega_signal": 25028, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -5102484, "gamma_signal": 943819, "vega_signal": 403288, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -9361867, "gamma_signal": -2044446, "vega_signal": -863588, "option_type": "C", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -4718913, "gamma_signal": 959100, "vega_signal": 415856, "option_type": "P", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -2030041, "gamma_signal": -395714, "vega_signal": -174218, "option_type": "C", "stock_price": 586.92, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": -2612983, "gamma_signal": 411181, "vega_signal": 181637, "option_type": "P", "stock_price": 586.92, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": -3083458, "gamma_signal": -538911, "vega_signal": -235265, "option_type": "C", "stock_price": 586.9, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": -14705664, "gamma_signal": 2897262, "vega_signal": 1242716, "option_type": "P", "stock_price": 586.94, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": 10119731, "gamma_signal": 4340362, "vega_signal": 1737743, "option_type": "C", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": 5819278, "gamma_signal": -953085, "vega_signal": -421006, "option_type": "P", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": 400216, "gamma_signal": 20192, "vega_signal": 11430, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": 2015992, "gamma_signal": -427457, "vega_signal": -185231, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": -641913, "gamma_signal": -193138, "vega_signal": -80252, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": 1373097, "gamma_signal": -185552, "vega_signal": -74891, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": 4948636, "gamma_signal": 1457049, "vega_signal": 601233, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": 18133168, "gamma_signal": -4046003, "vega_signal": -1764697, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": 2208815, "gamma_signal": 626633, "vega_signal": 259887, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": 20253139, "gamma_signal": -3104346, "vega_signal": -1307878, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": 3237770, "gamma_signal": 429747, "vega_signal": 190713, "option_type": "C", "stock_price": 587.23, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": 691102, "gamma_signal": -105336, "vega_signal": -43497, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": -3430822, "gamma_signal": -811519, "vega_signal": -341821, "option_type": "C", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -916157, "gamma_signal": 186261, "vega_signal": 79661, "option_type": "P", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -572642, "gamma_signal": -134426, "vega_signal": -57365, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": -67187, "gamma_signal": -85062, "vega_signal": -41196, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": 1039800, "gamma_signal": 632668, "vega_signal": 263276, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": 4417969, "gamma_signal": -1339453, "vega_signal": -630706, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": -3589850, "gamma_signal": -1043186, "vega_signal": -438675, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": -1159758, "gamma_signal": 150591, "vega_signal": 49569, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": -1638168, "gamma_signal": -353385, "vega_signal": -154000, "option_type": "C", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -2719871, "gamma_signal": 632936, "vega_signal": 283854, "option_type": "P", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -1798860, "gamma_signal": -476735, "vega_signal": -204015, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": 6277461, "gamma_signal": -1147744, "vega_signal": -503847, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": -2174076, "gamma_signal": -517793, "vega_signal": -221755, "option_type": "C", "stock_price": 586.93, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": 285288, "gamma_signal": -81586, "vega_signal": -37044, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": -885387, "gamma_signal": -386747, "vega_signal": -160687, "option_type": "C", "stock_price": 586.92, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": -1206738, "gamma_signal": -4805, "vega_signal": -10610, "option_type": "P", "stock_price": 586.92, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": -2078904, "gamma_signal": -297358, "vega_signal": -134336, "option_type": "C", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": 578584, "gamma_signal": -144715, "vega_signal": -69100, "option_type": "P", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": -1227227, "gamma_signal": -104062, "vega_signal": -51164, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": 1188100, "gamma_signal": -251703, "vega_signal": -111017, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": 612928, "gamma_signal": 108052, "vega_signal": 47256, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": 749273, "gamma_signal": -145495, "vega_signal": -62607, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": -3109813, "gamma_signal": -675714, "vega_signal": -293567, "option_type": "C", "stock_price": 586.91, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": -8278485, "gamma_signal": 1067648, "vega_signal": 445861, "option_type": "P", "stock_price": 586.91, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": 49036, "gamma_signal": -29326, "vega_signal": -10664, "option_type": "C", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": 2292847, "gamma_signal": -399794, "vega_signal": -172706, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": -977527, "gamma_signal": -170819, "vega_signal": -76225, "option_type": "C", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": -7971476, "gamma_signal": 1654055, "vega_signal": 724704, "option_type": "P", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": 4100265, "gamma_signal": 993161, "vega_signal": 416092, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": -11801282, "gamma_signal": 2338739, "vega_signal": 1031010, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": -748476, "gamma_signal": -216850, "vega_signal": -91271, "option_type": "C", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": 123511, "gamma_signal": 8084, "vega_signal": 4802, "option_type": "P", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": -1465294, "gamma_signal": -162290, "vega_signal": -80421, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": 1243744, "gamma_signal": -177899, "vega_signal": -80397, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": -192358, "gamma_signal": -139326, "vega_signal": -63874, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": -3984172, "gamma_signal": 900931, "vega_signal": 408750, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": 1231664, "gamma_signal": 347108, "vega_signal": 144827, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": 27779147, "gamma_signal": -1894458, "vega_signal": -811409, "option_type": "P", "stock_price": 587.26, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": 1683342, "gamma_signal": 417833, "vega_signal": 177141, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 1225965, "gamma_signal": -259404, "vega_signal": -115020, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 25438204, "gamma_signal": 9544362, "vega_signal": 3841143, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": 19231606, "gamma_signal": -3880261, "vega_signal": -1721555, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": -285573, "gamma_signal": -108521, "vega_signal": -43889, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": 404265, "gamma_signal": -145526, "vega_signal": -70484, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": -580379, "gamma_signal": -133810, "vega_signal": -57038, "option_type": "C", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": 3844432, "gamma_signal": -817872, "vega_signal": -369300, "option_type": "P", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": 8356727, "gamma_signal": 1827544, "vega_signal": 770572, "option_type": "C", "stock_price": 587.54, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": 8589990, "gamma_signal": -1187955, "vega_signal": -531486, "option_type": "P", "stock_price": 587.54, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": -5829633, "gamma_signal": -2821437, "vega_signal": -1114878, "option_type": "C", "stock_price": 587.55, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": -5344865, "gamma_signal": 1091348, "vega_signal": 484850, "option_type": "P", "stock_price": 587.55, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": 13962708, "gamma_signal": 3135827, "vega_signal": 1306155, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": 34984, "gamma_signal": -23216, "vega_signal": -10720, "option_type": "P", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": -204031, "gamma_signal": -41516, "vega_signal": -17749, "option_type": "C", "stock_price": 587.41, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": -8094655, "gamma_signal": 1747305, "vega_signal": 740797, "option_type": "P", "stock_price": 587.41, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": 2709469, "gamma_signal": 507363, "vega_signal": 214272, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": 575739, "gamma_signal": -138032, "vega_signal": -59285, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": 711211, "gamma_signal": 184134, "vega_signal": 75754, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": -12081585, "gamma_signal": 2693200, "vega_signal": 1203828, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": 426619, "gamma_signal": 55262, "vega_signal": 24664, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": -1884990, "gamma_signal": 427673, "vega_signal": 183725, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": 335960, "gamma_signal": 92452, "vega_signal": 38675, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": -993257, "gamma_signal": 206834, "vega_signal": 91115, "option_type": "P", "stock_price": 587.3, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": -1669510, "gamma_signal": -336384, "vega_signal": -143220, "option_type": "C", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": -804275, "gamma_signal": 70695, "vega_signal": 23930, "option_type": "P", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": 753888, "gamma_signal": 285747, "vega_signal": 113867, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": -117796, "gamma_signal": 12894, "vega_signal": 5251, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": -101257, "gamma_signal": -7175, "vega_signal": -6480, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": 869664, "gamma_signal": -185118, "vega_signal": -75114, "option_type": "P", "stock_price": 587.28, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": 4875386, "gamma_signal": 2069912, "vega_signal": 801501, "option_type": "C", "stock_price": 587.49, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": -2496999, "gamma_signal": 592811, "vega_signal": 252998, "option_type": "P", "stock_price": 587.49, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": -3056982, "gamma_signal": -883437, "vega_signal": -355990, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": 4305704, "gamma_signal": -1181534, "vega_signal": -516921, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": 360198, "gamma_signal": 41461, "vega_signal": 19586, "option_type": "C", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": 1288808, "gamma_signal": -334536, "vega_signal": -145825, "option_type": "P", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": 3151575, "gamma_signal": 981287, "vega_signal": 393206, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": 2739916, "gamma_signal": -704917, "vega_signal": -306886, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": -4481808, "gamma_signal": -1826365, "vega_signal": -706646, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": 686779, "gamma_signal": -399233, "vega_signal": -190703, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": 990544, "gamma_signal": 240170, "vega_signal": 98972, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": 6562089, "gamma_signal": -1468700, "vega_signal": -617188, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": 5893273, "gamma_signal": 904431, "vega_signal": 383613, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": 5186456, "gamma_signal": -1180840, "vega_signal": -495277, "option_type": "P", "stock_price": 587.725, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": 339912, "gamma_signal": -150180, "vega_signal": -50501, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": 1136037, "gamma_signal": -220985, "vega_signal": -84852, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": 502379, "gamma_signal": 114698, "vega_signal": 47015, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": -342866, "gamma_signal": 73862, "vega_signal": 31886, "option_type": "P", "stock_price": 587.64, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": 1271226, "gamma_signal": 141644, "vega_signal": 60216, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": 6072483, "gamma_signal": -1416041, "vega_signal": -602159, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": 880177, "gamma_signal": 155634, "vega_signal": 65949, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": 181375, "gamma_signal": -80295, "vega_signal": -39538, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": 109848, "gamma_signal": 156319, "vega_signal": 63207, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": 1575969, "gamma_signal": -275630, "vega_signal": -123840, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": -2137121, "gamma_signal": -541533, "vega_signal": -222000, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -1916014, "gamma_signal": 144871, "vega_signal": 44344, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -12219150, "gamma_signal": -3079823, "vega_signal": -1262195, "option_type": "C", "stock_price": 587.92, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": 5018909, "gamma_signal": -1221057, "vega_signal": -533255, "option_type": "P", "stock_price": 587.92, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": 3210153, "gamma_signal": 650380, "vega_signal": 270648, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 8163826, "gamma_signal": -626527, "vega_signal": -238229, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 515493, "gamma_signal": 107287, "vega_signal": 43950, "option_type": "C", "stock_price": 588.04, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": 738547, "gamma_signal": -257357, "vega_signal": -114764, "option_type": "P", "stock_price": 588.04, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": -515146, "gamma_signal": 49420, "vega_signal": 22180, "option_type": "C", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": -1684667, "gamma_signal": 345019, "vega_signal": 135799, "option_type": "P", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": 1518365, "gamma_signal": 379506, "vega_signal": 151038, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": 764781, "gamma_signal": 102147, "vega_signal": 40885, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": -1277559, "gamma_signal": -200106, "vega_signal": -82876, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": -3703407, "gamma_signal": 1092369, "vega_signal": 474788, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": -5540512, "gamma_signal": -814065, "vega_signal": -346111, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": 2963593, "gamma_signal": 217891, "vega_signal": 99364, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": -485797, "gamma_signal": -175768, "vega_signal": -67075, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": -984145, "gamma_signal": 262125, "vega_signal": 109568, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": -2506904, "gamma_signal": -648474, "vega_signal": -253527, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": -208678, "gamma_signal": 72487, "vega_signal": 38315, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": 1262503, "gamma_signal": 245514, "vega_signal": 99728, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": -2471817, "gamma_signal": 676136, "vega_signal": 281001, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": -7912826, "gamma_signal": -1496850, "vega_signal": -613187, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": -590193, "gamma_signal": 113069, "vega_signal": 45182, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": 105842, "gamma_signal": -60663, "vega_signal": -20575, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -13463122, "gamma_signal": 3316480, "vega_signal": 1366262, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -770482, "gamma_signal": -124892, "vega_signal": -51303, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": 500293, "gamma_signal": -125577, "vega_signal": -49203, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": -88197, "gamma_signal": -54158, "vega_signal": -20502, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": 10777469, "gamma_signal": -2698275, "vega_signal": -1116251, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": 2135136, "gamma_signal": 414297, "vega_signal": 166858, "option_type": "C", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": -18072309, "gamma_signal": 4710144, "vega_signal": 1947434, "option_type": "P", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": -5196831, "gamma_signal": -1784708, "vega_signal": -666978, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": 256255, "gamma_signal": 138313, "vega_signal": 61985, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": -1615254, "gamma_signal": -458445, "vega_signal": -179837, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": 689255, "gamma_signal": -312581, "vega_signal": -137789, "option_type": "P", "stock_price": 587.64, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": -1460315, "gamma_signal": -438016, "vega_signal": -169089, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": -1912449, "gamma_signal": 681511, "vega_signal": 290742, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": -499023, "gamma_signal": -93762, "vega_signal": -38395, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": -1229216, "gamma_signal": 260477, "vega_signal": 86760, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": 2665670, "gamma_signal": 504986, "vega_signal": 201025, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": 2114386, "gamma_signal": -531391, "vega_signal": -217960, "option_type": "P", "stock_price": 587.62, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": -576474, "gamma_signal": -195147, "vega_signal": -74000, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": -1250325, "gamma_signal": 405504, "vega_signal": 177617, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": -2765924, "gamma_signal": -632387, "vega_signal": -250374, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": 11713993, "gamma_signal": -3017804, "vega_signal": -1204405, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": -1363067, "gamma_signal": -347688, "vega_signal": -135873, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": -2614883, "gamma_signal": 595047, "vega_signal": 237260, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": 2554431, "gamma_signal": 507037, "vega_signal": 204382, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": 4371149, "gamma_signal": -1038264, "vega_signal": -423248, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": 411487, "gamma_signal": 107386, "vega_signal": 42050, "option_type": "C", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 476439, "gamma_signal": -122158, "vega_signal": -50070, "option_type": "P", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 1571147, "gamma_signal": 396648, "vega_signal": 154952, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": 804637, "gamma_signal": -251309, "vega_signal": -106866, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": -1360003, "gamma_signal": -361170, "vega_signal": -140896, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 3431405, "gamma_signal": -778327, "vega_signal": -312063, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 2165217, "gamma_signal": 332821, "vega_signal": 139145, "option_type": "C", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": 1186593, "gamma_signal": -496609, "vega_signal": -214851, "option_type": "P", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": -209631, "gamma_signal": -89034, "vega_signal": -33968, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": 860355, "gamma_signal": -194108, "vega_signal": -76813, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": -637611, "gamma_signal": -229610, "vega_signal": -86689, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -1011172, "gamma_signal": 247495, "vega_signal": 104304, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -978162, "gamma_signal": -192782, "vega_signal": -76876, "option_type": "C", "stock_price": 587.75, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": -1945163, "gamma_signal": 479619, "vega_signal": 194258, "option_type": "P", "stock_price": 587.75, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": 14180631, "gamma_signal": 3344913, "vega_signal": 1325543, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": 1340428, "gamma_signal": -347149, "vega_signal": -142468, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": -1833751, "gamma_signal": -460398, "vega_signal": -181124, "option_type": "C", "stock_price": 587.795, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": -3881441, "gamma_signal": 1103295, "vega_signal": 478966, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": -605625, "gamma_signal": -193591, "vega_signal": -74293, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": 4258370, "gamma_signal": -671182, "vega_signal": -254508, "option_type": "P", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": -1580518, "gamma_signal": -486906, "vega_signal": -186698, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": 1002677, "gamma_signal": -219693, "vega_signal": -88770, "option_type": "P", "stock_price": 587.85, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": -3010096, "gamma_signal": -449250, "vega_signal": -187924, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": 234510, "gamma_signal": -59608, "vega_signal": -23523, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": 367888, "gamma_signal": 115551, "vega_signal": 44019, "option_type": "C", "stock_price": 587.85, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": 2178348, "gamma_signal": -536377, "vega_signal": -218837, "option_type": "P", "stock_price": 587.85, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": -3375375, "gamma_signal": -925384, "vega_signal": -361855, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": -1827226, "gamma_signal": 287858, "vega_signal": 112723, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": 807180, "gamma_signal": 93256, "vega_signal": 41841, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": -1004529, "gamma_signal": 149599, "vega_signal": -31977, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": 652547, "gamma_signal": 723155, "vega_signal": 312475, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": 105062, "gamma_signal": -3521, "vega_signal": -587, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": -352812, "gamma_signal": -118124, "vega_signal": -43745, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": -1686157, "gamma_signal": 428897, "vega_signal": 175993, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": 314482, "gamma_signal": 57754, "vega_signal": 22825, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": -427345, "gamma_signal": 247025, "vega_signal": 69390, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": 511886, "gamma_signal": 90131, "vega_signal": 36509, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": -1094783, "gamma_signal": 198053, "vega_signal": 70308, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": 1915236, "gamma_signal": 409194, "vega_signal": 159158, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 2381426, "gamma_signal": -535763, "vega_signal": -213994, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 3103347, "gamma_signal": 590980, "vega_signal": 234847, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -472800, "gamma_signal": 122160, "vega_signal": 52330, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -1265437, "gamma_signal": -389201, "vega_signal": -150833, "option_type": "C", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": 6481696, "gamma_signal": -1497086, "vega_signal": -577546, "option_type": "P", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": -1042932, "gamma_signal": -266945, "vega_signal": -101049, "option_type": "C", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": 554605, "gamma_signal": -122547, "vega_signal": -47056, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": -3959651, "gamma_signal": -1952639, "vega_signal": -744927, "option_type": "C", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": 684266, "gamma_signal": -124554, "vega_signal": -47433, "option_type": "P", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": -582168, "gamma_signal": 139729, "vega_signal": 43006, "option_type": "C", "stock_price": 587.79, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": 2333224, "gamma_signal": -514900, "vega_signal": -200232, "option_type": "P", "stock_price": 587.78, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": 789327, "gamma_signal": 164241, "vega_signal": 64205, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": 405149, "gamma_signal": -98035, "vega_signal": -42152, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": -479667, "gamma_signal": -151385, "vega_signal": -58278, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": -62157, "gamma_signal": 18467, "vega_signal": 4463, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": 44712, "gamma_signal": 24022, "vega_signal": 9102, "option_type": "C", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": 394566, "gamma_signal": -128794, "vega_signal": -70537, "option_type": "P", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": -396999, "gamma_signal": -44499, "vega_signal": -18941, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -2847846, "gamma_signal": 590220, "vega_signal": 225430, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -46077496, "gamma_signal": -5042644, "vega_signal": -2105441, "option_type": "C", "stock_price": 587.7, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": -856598, "gamma_signal": 207446, "vega_signal": 81613, "option_type": "P", "stock_price": 587.7, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": -409404, "gamma_signal": -79662, "vega_signal": -31695, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": -2512628, "gamma_signal": 506614, "vega_signal": 193720, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": 572188, "gamma_signal": 150790, "vega_signal": 57227, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": 63929, "gamma_signal": -9199, "vega_signal": -3729, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": -276096, "gamma_signal": -39198, "vega_signal": -15237, "option_type": "C", "stock_price": 587.72, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": -1719368, "gamma_signal": 562819, "vega_signal": 238302, "option_type": "P", "stock_price": 587.72, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": -568812, "gamma_signal": -181391, "vega_signal": -66201, "option_type": "C", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": 337070, "gamma_signal": 9625, "vega_signal": 10878, "option_type": "P", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": -1935326, "gamma_signal": -548854, "vega_signal": -206139, "option_type": "C", "stock_price": 587.56, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": -1642203, "gamma_signal": 468562, "vega_signal": 174230, "option_type": "P", "stock_price": 587.56, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": -6743389, "gamma_signal": -1862518, "vega_signal": -697852, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": -10846406, "gamma_signal": 2601164, "vega_signal": 1028183, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": -20211272, "gamma_signal": -5253391, "vega_signal": -1984873, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": 5797297, "gamma_signal": -1138200, "vega_signal": -413697, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": -783730, "gamma_signal": -154849, "vega_signal": -60188, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": -5735564, "gamma_signal": 1177356, "vega_signal": 449314, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": 1884081, "gamma_signal": 383504, "vega_signal": 143170, "option_type": "C", "stock_price": 587.18, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -3077656, "gamma_signal": 732731, "vega_signal": 288600, "option_type": "P", "stock_price": 587.18, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -3698714, "gamma_signal": -1023495, "vega_signal": -379894, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": -24691206, "gamma_signal": -493047, "vega_signal": -209812, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": -2382322, "gamma_signal": -553072, "vega_signal": -212679, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": 6458608, "gamma_signal": -1275340, "vega_signal": -481507, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": -5047080, "gamma_signal": -1805207, "vega_signal": -744589, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -3655023, "gamma_signal": 872102, "vega_signal": 342189, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -3266959, "gamma_signal": -871144, "vega_signal": -324453, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -8999549, "gamma_signal": 1382085, "vega_signal": 497238, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -1470100, "gamma_signal": -575152, "vega_signal": -206443, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": -9644525, "gamma_signal": 2535567, "vega_signal": 985645, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": 2846178, "gamma_signal": 617022, "vega_signal": 233662, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": -1505419, "gamma_signal": 320918, "vega_signal": 122933, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": 485624, "gamma_signal": 77430, "vega_signal": 31213, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": 2003525, "gamma_signal": -556333, "vega_signal": -217504, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": 2109898, "gamma_signal": 446637, "vega_signal": 171232, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": 11820888, "gamma_signal": -3010554, "vega_signal": -1157740, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": 2312835, "gamma_signal": 600210, "vega_signal": 224478, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": 984092, "gamma_signal": -293070, "vega_signal": -117983, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": -1915827, "gamma_signal": -367361, "vega_signal": -141340, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": 233797, "gamma_signal": -13955, "vega_signal": -3554, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": -1403749, "gamma_signal": -660843, "vega_signal": -232060, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": 1016242, "gamma_signal": -198130, "vega_signal": -76976, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": -2558498, "gamma_signal": -1254910, "vega_signal": -456088, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -7016032, "gamma_signal": 1453838, "vega_signal": 577598, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -2967094, "gamma_signal": -702817, "vega_signal": -277248, "option_type": "C", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": -3853934, "gamma_signal": 914544, "vega_signal": 360248, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": -781876, "gamma_signal": -221315, "vega_signal": -87169, "option_type": "C", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": 116876, "gamma_signal": -32379, "vega_signal": -14615, "option_type": "P", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": 7022160, "gamma_signal": 1602305, "vega_signal": 622168, "option_type": "C", "stock_price": 587.12, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": -349427, "gamma_signal": 141452, "vega_signal": 61152, "option_type": "P", "stock_price": 587.15, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": -1324361, "gamma_signal": -1136622, "vega_signal": -428652, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": 636579, "gamma_signal": -142225, "vega_signal": -57404, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": -1627901, "gamma_signal": -141160, "vega_signal": -66401, "option_type": "C", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": -6088148, "gamma_signal": 1381345, "vega_signal": 557173, "option_type": "P", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": 235181, "gamma_signal": -42970, "vega_signal": -16535, "option_type": "C", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": 1554179, "gamma_signal": -114508, "vega_signal": -33677, "option_type": "P", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": 2900486, "gamma_signal": 699041, "vega_signal": 270214, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": 3156299, "gamma_signal": -765646, "vega_signal": -305450, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": -9897393, "gamma_signal": -3285632, "vega_signal": -1313254, "option_type": "C", "stock_price": 586.73, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": -2789365, "gamma_signal": 485296, "vega_signal": 206617, "option_type": "P", "stock_price": 586.73, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": -350103, "gamma_signal": -8325, "vega_signal": -6710, "option_type": "C", "stock_price": 586.58, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": -10287866, "gamma_signal": 2939003, "vega_signal": 1232516, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": -3881453, "gamma_signal": -1604943, "vega_signal": -603580, "option_type": "C", "stock_price": 586.48, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": -2087573, "gamma_signal": -367512, "vega_signal": -163697, "option_type": "P", "stock_price": 586.48, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": 11924262, "gamma_signal": 4169786, "vega_signal": 1552140, "option_type": "C", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": 1227153, "gamma_signal": -510284, "vega_signal": -219857, "option_type": "P", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": 26447574, "gamma_signal": 5570510, "vega_signal": 2146620, "option_type": "C", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": 738232, "gamma_signal": -487675, "vega_signal": -221217, "option_type": "P", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": 75501, "gamma_signal": 17071, "vega_signal": 11741, "option_type": "C", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 1388269, "gamma_signal": -268440, "vega_signal": -105937, "option_type": "P", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 2047928, "gamma_signal": 209665, "vega_signal": 86898, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 10133239, "gamma_signal": -2834155, "vega_signal": -1147490, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 2546815, "gamma_signal": 733179, "vega_signal": 273117, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": 854042, "gamma_signal": -242530, "vega_signal": -100730, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": 4219678, "gamma_signal": 1062264, "vega_signal": 399474, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": 734480, "gamma_signal": -155785, "vega_signal": -60221, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": 1426728, "gamma_signal": 606377, "vega_signal": 221264, "option_type": "C", "stock_price": 586.92, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": -6660, "gamma_signal": -2805, "vega_signal": -1512, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": -2600447, "gamma_signal": -833642, "vega_signal": -307987, "option_type": "C", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": -396046, "gamma_signal": 72986, "vega_signal": 28313, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": 114661, "gamma_signal": -24378, "vega_signal": -5908, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": 5588972, "gamma_signal": -1863784, "vega_signal": -795463, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": -1744222, "gamma_signal": -566320, "vega_signal": -208141, "option_type": "C", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": -1395151, "gamma_signal": 299359, "vega_signal": 116575, "option_type": "P", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": 23293149, "gamma_signal": 9925595, "vega_signal": 3538957, "option_type": "C", "stock_price": 586.85, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": 252083, "gamma_signal": -78882, "vega_signal": -32668, "option_type": "P", "stock_price": 586.85, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": 2991601, "gamma_signal": 856777, "vega_signal": 316375, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 4355793, "gamma_signal": -968084, "vega_signal": -401790, "option_type": "P", "stock_price": 587.08, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 2781472, "gamma_signal": 443738, "vega_signal": 168886, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 4077823, "gamma_signal": -829428, "vega_signal": -322452, "option_type": "P", "stock_price": 587.25, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 8685661, "gamma_signal": 1922793, "vega_signal": 746976, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": 2378760, "gamma_signal": -418290, "vega_signal": -151851, "option_type": "P", "stock_price": 587.35, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": -127774, "gamma_signal": -209958, "vega_signal": -72329, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": -4480897, "gamma_signal": 721402, "vega_signal": 251046, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": 1646458, "gamma_signal": 166104, "vega_signal": 72318, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": 1647719, "gamma_signal": -350419, "vega_signal": -137719, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": -271645, "gamma_signal": -34326, "vega_signal": -14454, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -282638, "gamma_signal": 107005, "vega_signal": 59847, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -559083, "gamma_signal": -313934, "vega_signal": -116263, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": -1465125, "gamma_signal": 403304, "vega_signal": 167864, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": 556681, "gamma_signal": 121141, "vega_signal": 48052, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": 1451170, "gamma_signal": -257209, "vega_signal": -96484, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": -17756963, "gamma_signal": -4216542, "vega_signal": -1632555, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": 6095195, "gamma_signal": -1262386, "vega_signal": -488815, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": 1199115, "gamma_signal": 323889, "vega_signal": 124651, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": -870566, "gamma_signal": -581918, "vega_signal": -253263, "option_type": "P", "stock_price": 587.15, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": 950246, "gamma_signal": 230695, "vega_signal": 88644, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": 444650, "gamma_signal": -137735, "vega_signal": -57954, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": 131474, "gamma_signal": 57545, "vega_signal": 21113, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": -1881364, "gamma_signal": 523726, "vega_signal": 215215, "option_type": "P", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": -1588310, "gamma_signal": -493372, "vega_signal": -188406, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": -2459314, "gamma_signal": 501022, "vega_signal": 194506, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": 312626, "gamma_signal": 11090, "vega_signal": -2040, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": 1440048, "gamma_signal": -370743, "vega_signal": -147547, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": 524939, "gamma_signal": 127820, "vega_signal": 48447, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": 1260835, "gamma_signal": -314668, "vega_signal": -122911, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": 161937, "gamma_signal": 60843, "vega_signal": 22453, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": 1287383, "gamma_signal": -326649, "vega_signal": -124847, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": -59635, "gamma_signal": -21395, "vega_signal": -7474, "option_type": "C", "stock_price": 587.05, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": -161639, "gamma_signal": 20448, "vega_signal": 7113, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": 169638, "gamma_signal": 99264, "vega_signal": 34652, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": 1895218, "gamma_signal": -434183, "vega_signal": -163801, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": 534369, "gamma_signal": 138745, "vega_signal": 52057, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": 2000498, "gamma_signal": -657984, "vega_signal": -268066, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": -79452, "gamma_signal": -24421, "vega_signal": -10147, "option_type": "C", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": 274868, "gamma_signal": -109898, "vega_signal": -47504, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": -275518, "gamma_signal": -2655, "vega_signal": -3392, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": 2128008, "gamma_signal": -428306, "vega_signal": -169829, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": -397373, "gamma_signal": -63905, "vega_signal": -24913, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": 547380, "gamma_signal": -126239, "vega_signal": -45082, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": -2015142, "gamma_signal": -864025, "vega_signal": -309615, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": 865344, "gamma_signal": -276683, "vega_signal": -111805, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": -4570327, "gamma_signal": -992221, "vega_signal": -378426, "option_type": "C", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": -15353161, "gamma_signal": 3736952, "vega_signal": 1426828, "option_type": "P", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": 545913, "gamma_signal": 107854, "vega_signal": 41461, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -987568, "gamma_signal": 216408, "vega_signal": 80494, "option_type": "P", "stock_price": 587, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -745406, "gamma_signal": -274668, "vega_signal": -98535, "option_type": "C", "stock_price": 587, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": 2617570, "gamma_signal": -588766, "vega_signal": -211124, "option_type": "P", "stock_price": 587, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": -2444322, "gamma_signal": -647104, "vega_signal": -236324, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": -3818193, "gamma_signal": 852574, "vega_signal": 317360, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": 68027, "gamma_signal": -48105, "vega_signal": -15450, "option_type": "C", "stock_price": 586.95, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": 783923, "gamma_signal": -194925, "vega_signal": -70771, "option_type": "P", "stock_price": 586.95, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": 2444855, "gamma_signal": 494692, "vega_signal": 184705, "option_type": "C", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": -1473407, "gamma_signal": 512358, "vega_signal": 208371, "option_type": "P", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": -1166654, "gamma_signal": -148046, "vega_signal": -57154, "option_type": "C", "stock_price": 586.83, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": -2522128, "gamma_signal": 630695, "vega_signal": 237777, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": 3160457, "gamma_signal": 900308, "vega_signal": 327640, "option_type": "C", "stock_price": 586.84, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": 468683, "gamma_signal": -88234, "vega_signal": -29945, "option_type": "P", "stock_price": 586.84, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": -1589973, "gamma_signal": -473561, "vega_signal": -168228, "option_type": "C", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": 928645, "gamma_signal": -228485, "vega_signal": -84651, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": -7694148, "gamma_signal": -1973663, "vega_signal": -731881, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": 350477, "gamma_signal": -93562, "vega_signal": -34298, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": -2562915, "gamma_signal": -392756, "vega_signal": -149465, "option_type": "C", "stock_price": 586.65, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -3248507, "gamma_signal": 839294, "vega_signal": 320976, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -5049813, "gamma_signal": -1474230, "vega_signal": -534549, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": 3269726, "gamma_signal": -791995, "vega_signal": -290535, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": -1065088, "gamma_signal": -162493, "vega_signal": -64282, "option_type": "C", "stock_price": 586.47, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": 10532118, "gamma_signal": -2163623, "vega_signal": -766581, "option_type": "P", "stock_price": 586.47, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": 1493323, "gamma_signal": -13283, "vega_signal": 4408, "option_type": "C", "stock_price": 586.41, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": -3846420, "gamma_signal": 752530, "vega_signal": 277654, "option_type": "P", "stock_price": 586.37, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": -4672425, "gamma_signal": -1374308, "vega_signal": -504656, "option_type": "C", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": -3983337, "gamma_signal": 1355229, "vega_signal": 532193, "option_type": "P", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": 1181157, "gamma_signal": 957158, "vega_signal": 373860, "option_type": "C", "stock_price": 586.19, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 3124686, "gamma_signal": -738396, "vega_signal": -271353, "option_type": "P", "stock_price": 586.22, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 2266241, "gamma_signal": 708244, "vega_signal": 257954, "option_type": "C", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": -15811396, "gamma_signal": 4048433, "vega_signal": 1580787, "option_type": "P", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": 1885771, "gamma_signal": 514275, "vega_signal": 201988, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": 105148, "gamma_signal": 248969, "vega_signal": 99053, "option_type": "P", "stock_price": 586.17, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": -1996264, "gamma_signal": -383435, "vega_signal": -148927, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": -1776953, "gamma_signal": 469233, "vega_signal": 176646, "option_type": "P", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": 8504240, "gamma_signal": 1199939, "vega_signal": 477015, "option_type": "C", "stock_price": 586.19, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": -227509, "gamma_signal": 153050, "vega_signal": 60131, "option_type": "P", "stock_price": 586.21, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": 9156617, "gamma_signal": 3144317, "vega_signal": 1131237, "option_type": "C", "stock_price": 586.3, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 11299604, "gamma_signal": -2993726, "vega_signal": -1162202, "option_type": "P", "stock_price": 586.28, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 2766204, "gamma_signal": 526251, "vega_signal": 199911, "option_type": "C", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": 5548088, "gamma_signal": -1511176, "vega_signal": -592360, "option_type": "P", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": 3289277, "gamma_signal": 630129, "vega_signal": 240743, "option_type": "C", "stock_price": 586.42, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": 8383460, "gamma_signal": -2654308, "vega_signal": -1048582, "option_type": "P", "stock_price": 586.41, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": -2355922, "gamma_signal": -956193, "vega_signal": -344052, "option_type": "C", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -513338, "gamma_signal": 13120, "vega_signal": 482, "option_type": "P", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -99440, "gamma_signal": 70174, "vega_signal": 24323, "option_type": "C", "stock_price": 586.51, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": -6179459, "gamma_signal": 1282281, "vega_signal": 476330, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": -665207, "gamma_signal": -296909, "vega_signal": -106717, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": -186029, "gamma_signal": -14805, "vega_signal": -13189, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": 5562574, "gamma_signal": 1171621, "vega_signal": 444197, "option_type": "C", "stock_price": 586.28, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": -1981090, "gamma_signal": 368349, "vega_signal": 149582, "option_type": "P", "stock_price": 586.28, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": 1377651, "gamma_signal": 97387, "vega_signal": 45335, "option_type": "C", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": -7389394, "gamma_signal": 1633051, "vega_signal": 606861, "option_type": "P", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": 1399232, "gamma_signal": 630704, "vega_signal": 231147, "option_type": "C", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": -3131714, "gamma_signal": 815676, "vega_signal": 316760, "option_type": "P", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": 5094345, "gamma_signal": 1452115, "vega_signal": 547494, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": 4167892, "gamma_signal": -918965, "vega_signal": -370380, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": -353929, "gamma_signal": -125350, "vega_signal": -47411, "option_type": "C", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": 7592961, "gamma_signal": -778125, "vega_signal": -276729, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": 1228608, "gamma_signal": 404982, "vega_signal": 144006, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": 1753066, "gamma_signal": -306215, "vega_signal": -114879, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": 5160473, "gamma_signal": 1432660, "vega_signal": 542839, "option_type": "C", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": 2199105, "gamma_signal": -222499, "vega_signal": -84730, "option_type": "P", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": -1753608, "gamma_signal": -531491, "vega_signal": -201980, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": -3491978, "gamma_signal": 782243, "vega_signal": 296981, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": -1438638, "gamma_signal": -584431, "vega_signal": -221576, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 734776, "gamma_signal": -228580, "vega_signal": -89061, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 320944, "gamma_signal": 84173, "vega_signal": 31817, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": 4081152, "gamma_signal": -1058182, "vega_signal": -409487, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": -1142984, "gamma_signal": -242320, "vega_signal": -88868, "option_type": "C", "stock_price": 586.47, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": -823314, "gamma_signal": 133813, "vega_signal": 51328, "option_type": "P", "stock_price": 586.48, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": 1013327, "gamma_signal": 197410, "vega_signal": 76104, "option_type": "C", "stock_price": 586.57, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 2363125, "gamma_signal": -401282, "vega_signal": -147708, "option_type": "P", "stock_price": 586.57, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 3532464, "gamma_signal": 1279424, "vega_signal": 470919, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": 3552704, "gamma_signal": -807252, "vega_signal": -313893, "option_type": "P", "stock_price": 586.68, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": -860821, "gamma_signal": -338500, "vega_signal": -118751, "option_type": "C", "stock_price": 586.82, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": 7573321, "gamma_signal": -1467736, "vega_signal": -554343, "option_type": "P", "stock_price": 586.82, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": 113346, "gamma_signal": -123044, "vega_signal": -40522, "option_type": "C", "stock_price": 586.64, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": -454006, "gamma_signal": 23076, "vega_signal": 9656, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": -1374871, "gamma_signal": -185373, "vega_signal": -76064, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": -452371, "gamma_signal": 97698, "vega_signal": 39759, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": 451707, "gamma_signal": 119979, "vega_signal": 44193, "option_type": "C", "stock_price": 586.63, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": 2868206, "gamma_signal": -660012, "vega_signal": -253025, "option_type": "P", "stock_price": 586.63, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": -978768, "gamma_signal": 212729, "vega_signal": 73116, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 3075408, "gamma_signal": -829198, "vega_signal": -324029, "option_type": "P", "stock_price": 586.72, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 464813, "gamma_signal": 84826, "vega_signal": 32661, "option_type": "C", "stock_price": 586.74, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 3544759, "gamma_signal": -903673, "vega_signal": -352186, "option_type": "P", "stock_price": 586.78, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 1854295, "gamma_signal": 345405, "vega_signal": 126097, "option_type": "C", "stock_price": 586.74, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": -1045095, "gamma_signal": 225956, "vega_signal": 99809, "option_type": "P", "stock_price": 586.74, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": 15596125, "gamma_signal": 3922035, "vega_signal": 1478459, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": -1682444, "gamma_signal": 343135, "vega_signal": 128994, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": -5173886, "gamma_signal": -1359583, "vega_signal": -509581, "option_type": "C", "stock_price": 586.46, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -2695960, "gamma_signal": 593871, "vega_signal": 227640, "option_type": "P", "stock_price": 586.46, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -3926681, "gamma_signal": -1049052, "vega_signal": -393347, "option_type": "C", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": 453569, "gamma_signal": -107824, "vega_signal": -38927, "option_type": "P", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": 1063704, "gamma_signal": 195718, "vega_signal": 76125, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 1447013, "gamma_signal": -429353, "vega_signal": -168364, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 276680, "gamma_signal": 31395, "vega_signal": 12018, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": -430382, "gamma_signal": -318736, "vega_signal": -143454, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": 628839, "gamma_signal": 178714, "vega_signal": 67267, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": -1428018, "gamma_signal": 414421, "vega_signal": 161790, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": -97964, "gamma_signal": -28586, "vega_signal": -9681, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": -1388853, "gamma_signal": 437893, "vega_signal": 169877, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": 356261, "gamma_signal": -37438, "vega_signal": -9948, "option_type": "C", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": 529055, "gamma_signal": -338949, "vega_signal": -145289, "option_type": "P", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": -2641553, "gamma_signal": -548096, "vega_signal": -210306, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": -1412377, "gamma_signal": 286066, "vega_signal": 106146, "option_type": "P", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": -752321, "gamma_signal": -112910, "vega_signal": -45160, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": -630043, "gamma_signal": 96936, "vega_signal": 35460, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": 1626921, "gamma_signal": 404824, "vega_signal": 151863, "option_type": "C", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 3512396, "gamma_signal": -840585, "vega_signal": -318613, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 517324, "gamma_signal": 178559, "vega_signal": 67158, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": -3742024, "gamma_signal": 889259, "vega_signal": 335705, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": 1051285, "gamma_signal": 190154, "vega_signal": 72422, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 1234210, "gamma_signal": -267703, "vega_signal": -122751, "option_type": "P", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 1244795, "gamma_signal": 415015, "vega_signal": 152867, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": 441519, "gamma_signal": -116183, "vega_signal": -43002, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": 476435, "gamma_signal": 174375, "vega_signal": 64877, "option_type": "C", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": -877281, "gamma_signal": 236456, "vega_signal": 92015, "option_type": "P", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": 1220180, "gamma_signal": 357032, "vega_signal": 130818, "option_type": "C", "stock_price": 586.72, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": -261393, "gamma_signal": 68316, "vega_signal": 25197, "option_type": "P", "stock_price": 586.72, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": -154735, "gamma_signal": -81354, "vega_signal": -31178, "option_type": "C", "stock_price": 586.62, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 496755, "gamma_signal": -100216, "vega_signal": -38130, "option_type": "P", "stock_price": 586.62, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 436122, "gamma_signal": 145099, "vega_signal": 51395, "option_type": "C", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": -175069, "gamma_signal": 66627, "vega_signal": 24879, "option_type": "P", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": -2182651, "gamma_signal": -430005, "vega_signal": -160405, "option_type": "C", "stock_price": 586.53, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -12897629, "gamma_signal": 2859358, "vega_signal": 1050933, "option_type": "P", "stock_price": 586.53, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -18147542, "gamma_signal": -8563411, "vega_signal": -2990018, "option_type": "C", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": 1096021, "gamma_signal": -283227, "vega_signal": -105680, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": -52621666, "gamma_signal": -20302902, "vega_signal": -7153188, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": -246598, "gamma_signal": 72649, "vega_signal": 26690, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": 1760560, "gamma_signal": -2684837, "vega_signal": -855335, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": -3223125, "gamma_signal": 1324238, "vega_signal": 509513, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": 1150653, "gamma_signal": 495994, "vega_signal": 176129, "option_type": "C", "stock_price": 586.96, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": 3495648, "gamma_signal": -670371, "vega_signal": -246641, "option_type": "P", "stock_price": 586.96, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": 9521821, "gamma_signal": 2525162, "vega_signal": 917133, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 4103601, "gamma_signal": -735951, "vega_signal": -284121, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 2934213, "gamma_signal": 426545, "vega_signal": 170768, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": 1497529, "gamma_signal": -694023, "vega_signal": -292953, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": -4801110, "gamma_signal": -1303756, "vega_signal": -475872, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": -246546, "gamma_signal": 35553, "vega_signal": 20751, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": -4878253, "gamma_signal": -1489182, "vega_signal": -545587, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": -1059184, "gamma_signal": 293468, "vega_signal": 115457, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": 1259175, "gamma_signal": 389703, "vega_signal": 142503, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": -3094651, "gamma_signal": 454211, "vega_signal": 140094, "option_type": "P", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": 490458, "gamma_signal": 62077, "vega_signal": 24503, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": 112749, "gamma_signal": -89698, "vega_signal": -31432, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": -854035, "gamma_signal": -195255, "vega_signal": -70938, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": -70884, "gamma_signal": -54745, "vega_signal": -25695, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": 4711205, "gamma_signal": 1556783, "vega_signal": 562221, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": -365990, "gamma_signal": 96503, "vega_signal": 40287, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": 1247150, "gamma_signal": 312977, "vega_signal": 112686, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": -4539538, "gamma_signal": 870052, "vega_signal": 321595, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": -1103083, "gamma_signal": -739148, "vega_signal": -267074, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": 2365746, "gamma_signal": -451451, "vega_signal": -161078, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": -6923197, "gamma_signal": -1782032, "vega_signal": -635692, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": 14890832, "gamma_signal": -3579035, "vega_signal": -1329318, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": 45235, "gamma_signal": 2465, "vega_signal": 1152, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": 30146757, "gamma_signal": -6593009, "vega_signal": -2401391, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": -1766202, "gamma_signal": -412159, "vega_signal": -147392, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": -25068733, "gamma_signal": 5294495, "vega_signal": 1921062, "option_type": "P", "stock_price": 587.22, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": 440319, "gamma_signal": 191210, "vega_signal": 63846, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 1824077, "gamma_signal": -464399, "vega_signal": -172517, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 2075247, "gamma_signal": 775183, "vega_signal": 266931, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": 17082792, "gamma_signal": -3370852, "vega_signal": -1230657, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": -1542885, "gamma_signal": -546796, "vega_signal": -188757, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 3774598, "gamma_signal": -1034119, "vega_signal": -396834, "option_type": "P", "stock_price": 587.35, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 4168958, "gamma_signal": 1165435, "vega_signal": 414760, "option_type": "C", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": 818089, "gamma_signal": -212337, "vega_signal": -83688, "option_type": "P", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": -15813561, "gamma_signal": -6877046, "vega_signal": -2360128, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": -12898424, "gamma_signal": 3334576, "vega_signal": 1240513, "option_type": "P", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": -16906312, "gamma_signal": -8152978, "vega_signal": -2683615, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": 6160114, "gamma_signal": -1073473, "vega_signal": -371280, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": 2595936, "gamma_signal": 1138049, "vega_signal": 378120, "option_type": "C", "stock_price": 587.42, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": -4107489, "gamma_signal": 1238126, "vega_signal": 452085, "option_type": "P", "stock_price": 587.455, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": -14721510, "gamma_signal": -6747724, "vega_signal": -2240869, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": -1706725, "gamma_signal": 573199, "vega_signal": 217869, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": 1871335, "gamma_signal": -556206, "vega_signal": -149078, "option_type": "C", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": 8278385, "gamma_signal": -1423681, "vega_signal": -476720, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": -7995674, "gamma_signal": -3687184, "vega_signal": -1222384, "option_type": "C", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -534576, "gamma_signal": 146883, "vega_signal": 50258, "option_type": "P", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -10370230, "gamma_signal": -4758863, "vega_signal": -1544409, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": 7448280, "gamma_signal": -2139642, "vega_signal": -781417, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": -1001994, "gamma_signal": -105186, "vega_signal": -42634, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -2534821, "gamma_signal": 627073, "vega_signal": 222051, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -21529245, "gamma_signal": -9226075, "vega_signal": -3075123, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": -1227146, "gamma_signal": 215489, "vega_signal": 74831, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": 1883145, "gamma_signal": 568354, "vega_signal": 195123, "option_type": "C", "stock_price": 587.45, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 1456791, "gamma_signal": -303422, "vega_signal": -104899, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 2151736, "gamma_signal": 887147, "vega_signal": 296739, "option_type": "C", "stock_price": 587.415, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": 7981174, "gamma_signal": -2311716, "vega_signal": -853364, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": -15702678, "gamma_signal": -7176619, "vega_signal": -2292606, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": 6654290, "gamma_signal": -1713163, "vega_signal": -606491, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": -1409322, "gamma_signal": -393166, "vega_signal": -131655, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -381077, "gamma_signal": 45128, "vega_signal": 12870, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -6436203, "gamma_signal": -1829705, "vega_signal": -604230, "option_type": "C", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": -4347386, "gamma_signal": 984893, "vega_signal": 337843, "option_type": "P", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": -2746476, "gamma_signal": -606447, "vega_signal": -208997, "option_type": "C", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": -1817631, "gamma_signal": 402360, "vega_signal": 140803, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": 1007772, "gamma_signal": -90185, "vega_signal": -28967, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": 746737, "gamma_signal": -68425, "vega_signal": -15899, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": 5182055, "gamma_signal": 1016531, "vega_signal": 356321, "option_type": "C", "stock_price": 587.43, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": 1107393, "gamma_signal": 43465, "vega_signal": 16491, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": 48205505, "gamma_signal": 14043609, "vega_signal": 4693259, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": -118096, "gamma_signal": 33478, "vega_signal": -10200, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": 47063619, "gamma_signal": 13226635, "vega_signal": 4439095, "option_type": "C", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": 389905, "gamma_signal": -74798, "vega_signal": -29302, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": 49328541, "gamma_signal": 14488709, "vega_signal": 4839057, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": -11695, "gamma_signal": -1904, "vega_signal": -1046, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": 34445634, "gamma_signal": 9680454, "vega_signal": 3249721, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": 1615488, "gamma_signal": -419053, "vega_signal": -180520, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": -12174219, "gamma_signal": -3379524, "vega_signal": -1124812, "option_type": "C", "stock_price": 587.38, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": 14261965, "gamma_signal": -3653905, "vega_signal": -1281919, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": 267965, "gamma_signal": 83550, "vega_signal": 27290, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": 154813, "gamma_signal": 215361, "vega_signal": 87982, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": -5066184, "gamma_signal": -1556393, "vega_signal": -523488, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": -2102964, "gamma_signal": 644410, "vega_signal": 238381, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": -301312, "gamma_signal": -43223, "vega_signal": -16061, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": -2806186, "gamma_signal": 1091251, "vega_signal": 415229, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": -138830, "gamma_signal": 512997, "vega_signal": 162594, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 2366461, "gamma_signal": -582972, "vega_signal": -198310, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 9210940, "gamma_signal": 2687550, "vega_signal": 889608, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": 258363, "gamma_signal": -27121, "vega_signal": -5746, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": -1389739, "gamma_signal": 54621, "vega_signal": 3274, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": 191760, "gamma_signal": -162477, "vega_signal": -67158, "option_type": "P", "stock_price": 587.18, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": -778805, "gamma_signal": 288282, "vega_signal": 78888, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": 4465736, "gamma_signal": -1412115, "vega_signal": -519417, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": -2408655, "gamma_signal": -787947, "vega_signal": -251040, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": -428646, "gamma_signal": 98152, "vega_signal": 38090, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": 1052308, "gamma_signal": 119140, "vega_signal": 45583, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": -893394, "gamma_signal": 143516, "vega_signal": 50076, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": 6959859, "gamma_signal": 2150576, "vega_signal": 715171, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": 760758, "gamma_signal": -395440, "vega_signal": -147240, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": -2569857, "gamma_signal": -694555, "vega_signal": -231910, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": 1444023, "gamma_signal": -545679, "vega_signal": -211263, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": -2002639, "gamma_signal": -243525, "vega_signal": -94670, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": -17030232, "gamma_signal": 4508705, "vega_signal": 1566978, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": 361984, "gamma_signal": 98725, "vega_signal": 33171, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": -152156, "gamma_signal": -75170, "vega_signal": -38272, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": -4879684, "gamma_signal": -1391338, "vega_signal": -462152, "option_type": "C", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": -605933, "gamma_signal": 159103, "vega_signal": 56469, "option_type": "P", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": 5363259, "gamma_signal": 1526494, "vega_signal": 510692, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": -1699775, "gamma_signal": 475566, "vega_signal": 169931, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": -1798495, "gamma_signal": -431188, "vega_signal": -142383, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": 57959, "gamma_signal": -38425, "vega_signal": -15844, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": -876137, "gamma_signal": -217739, "vega_signal": -73072, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": 633669, "gamma_signal": -132175, "vega_signal": -44560, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": 728886, "gamma_signal": 309960, "vega_signal": 98823, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": -3521317, "gamma_signal": 958647, "vega_signal": 451093, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": 1187881, "gamma_signal": -17346, "vega_signal": 2267, "option_type": "C", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": -1718956, "gamma_signal": 250261, "vega_signal": 88058, "option_type": "P", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": -1542645, "gamma_signal": -525723, "vega_signal": -173129, "option_type": "C", "stock_price": 587.24, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": 1729041, "gamma_signal": -392049, "vega_signal": -135401, "option_type": "P", "stock_price": 587.24, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": 1517977, "gamma_signal": 285772, "vega_signal": 100166, "option_type": "C", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": 10142010, "gamma_signal": -2804471, "vega_signal": -1003278, "option_type": "P", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": -31958, "gamma_signal": 16095, "vega_signal": 5326, "option_type": "C", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": 3253136, "gamma_signal": -1226173, "vega_signal": -451118, "option_type": "P", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": 817054, "gamma_signal": 403933, "vega_signal": 141138, "option_type": "C", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": 165287, "gamma_signal": 5809, "vega_signal": 5864, "option_type": "P", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": 2566173, "gamma_signal": 690565, "vega_signal": 222565, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": 45544358, "gamma_signal": -8140016, "vega_signal": -2815482, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": 12855846, "gamma_signal": 3491511, "vega_signal": 1138404, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 3621181, "gamma_signal": -1245309, "vega_signal": -447606, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 5048988, "gamma_signal": 2022978, "vega_signal": 638718, "option_type": "C", "stock_price": 587.8, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": 6868531, "gamma_signal": -1518407, "vega_signal": -516616, "option_type": "P", "stock_price": 587.8, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": -770221, "gamma_signal": -204696, "vega_signal": -67939, "option_type": "C", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": 1761634, "gamma_signal": -459775, "vega_signal": -165867, "option_type": "P", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": -853443, "gamma_signal": -373828, "vega_signal": -114437, "option_type": "C", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": -2933389, "gamma_signal": 512494, "vega_signal": 160675, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": -308621, "gamma_signal": -114485, "vega_signal": -36363, "option_type": "C", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": -772350, "gamma_signal": 34463, "vega_signal": 14154, "option_type": "P", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": -2244459, "gamma_signal": -431811, "vega_signal": -144964, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": -3253197, "gamma_signal": 920349, "vega_signal": 316477, "option_type": "P", "stock_price": 587.5, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": 461105, "gamma_signal": 73544, "vega_signal": 27011, "option_type": "C", "stock_price": 587.56, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 440157, "gamma_signal": -59025, "vega_signal": -18764, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 2587878, "gamma_signal": 781390, "vega_signal": 252914, "option_type": "C", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": -942974, "gamma_signal": 253565, "vega_signal": 83546, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": -12098, "gamma_signal": -15020, "vega_signal": -3327, "option_type": "C", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": 40526, "gamma_signal": -56028, "vega_signal": -21580, "option_type": "P", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": 583460, "gamma_signal": 314608, "vega_signal": 96935, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": -89014, "gamma_signal": -102981, "vega_signal": -38404, "option_type": "P", "stock_price": 587.58, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": 3051971, "gamma_signal": 543027, "vega_signal": 192744, "option_type": "C", "stock_price": 587.67, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": 2871039, "gamma_signal": -699655, "vega_signal": -248704, "option_type": "P", "stock_price": 587.65, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": 311193, "gamma_signal": -68039, "vega_signal": -20592, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": -574249, "gamma_signal": 280058, "vega_signal": 106451, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": 1014831, "gamma_signal": 420233, "vega_signal": 130312, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 7036496, "gamma_signal": -1889644, "vega_signal": -653992, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 536169, "gamma_signal": -2326, "vega_signal": 5444, "option_type": "C", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": -888905, "gamma_signal": 162682, "vega_signal": 49019, "option_type": "P", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": 6903863, "gamma_signal": 1809664, "vega_signal": 590139, "option_type": "C", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": 25895025, "gamma_signal": -7456072, "vega_signal": -2574063, "option_type": "P", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": -509518, "gamma_signal": -125140, "vega_signal": -38561, "option_type": "C", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": 585287, "gamma_signal": -168736, "vega_signal": -57345, "option_type": "P", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": -765072, "gamma_signal": -147029, "vega_signal": -50437, "option_type": "C", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": -3675026, "gamma_signal": 1367690, "vega_signal": 526470, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": -1763804, "gamma_signal": -864739, "vega_signal": -265658, "option_type": "C", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -2693114, "gamma_signal": 704641, "vega_signal": 240037, "option_type": "P", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -4745161, "gamma_signal": -1013384, "vega_signal": -345887, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": -4078489, "gamma_signal": 701489, "vega_signal": 205724, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": 1337325, "gamma_signal": 210628, "vega_signal": 73574, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": 2980538, "gamma_signal": -860287, "vega_signal": -299836, "option_type": "P", "stock_price": 587.76, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": 27810, "gamma_signal": 28425, "vega_signal": 8819, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": -254107, "gamma_signal": 135735, "vega_signal": 52742, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": 647264, "gamma_signal": 820452, "vega_signal": 242752, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": -31104, "gamma_signal": 80416, "vega_signal": 31757, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": 106317, "gamma_signal": 56786, "vega_signal": 18443, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": 556551, "gamma_signal": -162701, "vega_signal": -59359, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": 2216775, "gamma_signal": -661358, "vega_signal": -191234, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": 83459, "gamma_signal": -38763, "vega_signal": -13437, "option_type": "P", "stock_price": 587.68, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": -2140843, "gamma_signal": -229629, "vega_signal": -90552, "option_type": "C", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": -2054042, "gamma_signal": 521872, "vega_signal": 185655, "option_type": "P", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": 1192864, "gamma_signal": 506131, "vega_signal": 157144, "option_type": "C", "stock_price": 587.59, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": 418527, "gamma_signal": -81707, "vega_signal": -25976, "option_type": "P", "stock_price": 587.58, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": -1801660, "gamma_signal": -222779, "vega_signal": -80954, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": 122479, "gamma_signal": -52734, "vega_signal": -14270, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": -3767901, "gamma_signal": -771583, "vega_signal": -262016, "option_type": "C", "stock_price": 587.47, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": -2120746, "gamma_signal": 475987, "vega_signal": 158257, "option_type": "P", "stock_price": 587.47, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": 551341, "gamma_signal": 160918, "vega_signal": 51753, "option_type": "C", "stock_price": 587.47, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": 2049124, "gamma_signal": -514284, "vega_signal": -175340, "option_type": "P", "stock_price": 587.47, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": -748801, "gamma_signal": -75875, "vega_signal": -29151, "option_type": "C", "stock_price": 587.54, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": -1548065, "gamma_signal": 272656, "vega_signal": 88934, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": -200389, "gamma_signal": -332236, "vega_signal": -103486, "option_type": "C", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": -1154659, "gamma_signal": 315073, "vega_signal": 107945, "option_type": "P", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": -499546, "gamma_signal": -140992, "vega_signal": -46144, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": 731167, "gamma_signal": -154600, "vega_signal": -51291, "option_type": "P", "stock_price": 587.55, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": -90899, "gamma_signal": -45497, "vega_signal": -13987, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": -1727709, "gamma_signal": 474361, "vega_signal": 163216, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": 1091121, "gamma_signal": 263513, "vega_signal": 87579, "option_type": "C", "stock_price": 587.52, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": -174103, "gamma_signal": 32678, "vega_signal": 8185, "option_type": "P", "stock_price": 587.52, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": 284146, "gamma_signal": 99704, "vega_signal": 33564, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": 685223, "gamma_signal": -224468, "vega_signal": -83245, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": 5069154, "gamma_signal": 1493291, "vega_signal": 481443, "option_type": "C", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": 12911562, "gamma_signal": -3608320, "vega_signal": -1262791, "option_type": "P", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": 32289627, "gamma_signal": 8080806, "vega_signal": 2664848, "option_type": "C", "stock_price": 588.53, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": 20131619, "gamma_signal": -4652253, "vega_signal": -1602223, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": 14611652, "gamma_signal": 5398647, "vega_signal": 1821007, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": 17660392, "gamma_signal": -4978150, "vega_signal": -1744127, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": 19891600, "gamma_signal": 5934040, "vega_signal": 2099568, "option_type": "C", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": -3017491, "gamma_signal": 531989, "vega_signal": 150520, "option_type": "P", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": -25034085, "gamma_signal": -7182262, "vega_signal": -2320283, "option_type": "C", "stock_price": 588.87, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": 3729157, "gamma_signal": -390093, "vega_signal": -110904, "option_type": "P", "stock_price": 588.89, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": 6688665, "gamma_signal": 1584768, "vega_signal": 542523, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": 1109286, "gamma_signal": -820486, "vega_signal": -290343, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": 391458, "gamma_signal": 182063, "vega_signal": 54797, "option_type": "C", "stock_price": 588.75, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -3844476, "gamma_signal": 1372434, "vega_signal": 486252, "option_type": "P", "stock_price": 588.75, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -4867715, "gamma_signal": -1775581, "vega_signal": -560425, "option_type": "C", "stock_price": 588.58, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -7462478, "gamma_signal": 1714268, "vega_signal": 574388, "option_type": "P", "stock_price": 588.58, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -1651603, "gamma_signal": -474258, "vega_signal": -154821, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": -2175723, "gamma_signal": 612859, "vega_signal": 206417, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": -1832843, "gamma_signal": -890518, "vega_signal": -281073, "option_type": "C", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": -2500307, "gamma_signal": 579754, "vega_signal": 202446, "option_type": "P", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": 13257737, "gamma_signal": 4015589, "vega_signal": 1271280, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": 3913669, "gamma_signal": -1041491, "vega_signal": -384132, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": 1337537, "gamma_signal": 294735, "vega_signal": 97630, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": -4549490, "gamma_signal": 1065119, "vega_signal": 360771, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": 453465, "gamma_signal": 103558, "vega_signal": 34572, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": -2296951, "gamma_signal": 534353, "vega_signal": 199343, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": -1004846, "gamma_signal": -246426, "vega_signal": -81360, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 1331501, "gamma_signal": -368637, "vega_signal": -159635, "option_type": "P", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 2893785, "gamma_signal": 558802, "vega_signal": 187721, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": 327606, "gamma_signal": 46431, "vega_signal": 46744, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": 9960512, "gamma_signal": 2741051, "vega_signal": 899405, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": 57102184, "gamma_signal": -15348714, "vega_signal": -5404996, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": 323118, "gamma_signal": 176870, "vega_signal": 56105, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": -3465476, "gamma_signal": 973025, "vega_signal": 340996, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": 1632387, "gamma_signal": 380383, "vega_signal": 123910, "option_type": "C", "stock_price": 588.69, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": 3954735, "gamma_signal": -1210135, "vega_signal": -427379, "option_type": "P", "stock_price": 588.69, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": 1475146, "gamma_signal": 519769, "vega_signal": 163886, "option_type": "C", "stock_price": 588.73, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": -33422855, "gamma_signal": 11102575, "vega_signal": 3994633, "option_type": "P", "stock_price": 588.77, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": 10452247, "gamma_signal": 2864715, "vega_signal": 936873, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": 5029963, "gamma_signal": -1464647, "vega_signal": -537318, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": 29463868, "gamma_signal": 10620871, "vega_signal": 3609395, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": 6166255, "gamma_signal": -2011727, "vega_signal": -750435, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": 12588906, "gamma_signal": 6095411, "vega_signal": 2238861, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": 4998162, "gamma_signal": -2001371, "vega_signal": -727245, "option_type": "P", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": -743566, "gamma_signal": -25800, "vega_signal": -132, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": 52914, "gamma_signal": 211328, "vega_signal": 70074, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": 938687, "gamma_signal": 1351337, "vega_signal": 429760, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": -465106, "gamma_signal": 198459, "vega_signal": 54192, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": -5412518, "gamma_signal": -1336907, "vega_signal": -430457, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -2927554, "gamma_signal": 778515, "vega_signal": 268210, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -147683, "gamma_signal": 4894, "vega_signal": 647, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 15670, "gamma_signal": 257820, "vega_signal": 112181, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 1500940, "gamma_signal": 331621, "vega_signal": 103370, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": 10396057, "gamma_signal": -1526845, "vega_signal": -536276, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": 6556115, "gamma_signal": 2621505, "vega_signal": 857629, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": 4104342, "gamma_signal": -1352111, "vega_signal": -487861, "option_type": "P", "stock_price": 589.51, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": -5549430, "gamma_signal": -2089656, "vega_signal": -677173, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": 371208, "gamma_signal": -7326, "vega_signal": -1485, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": 1344112, "gamma_signal": 177838, "vega_signal": 70475, "option_type": "C", "stock_price": 589.49, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": 8004676, "gamma_signal": -2031002, "vega_signal": -693424, "option_type": "P", "stock_price": 589.5, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": 2442096, "gamma_signal": 1262259, "vega_signal": 384325, "option_type": "C", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -2814033, "gamma_signal": 819105, "vega_signal": 289697, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -3421496, "gamma_signal": -397793, "vega_signal": -97919, "option_type": "C", "stock_price": 589.53, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": -2443651, "gamma_signal": 401099, "vega_signal": 127005, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": -11644136, "gamma_signal": -2130229, "vega_signal": -728262, "option_type": "C", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": -11538579, "gamma_signal": 2703478, "vega_signal": 937697, "option_type": "P", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": -1236835, "gamma_signal": 400158, "vega_signal": 108956, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": 324640, "gamma_signal": 44352, "vega_signal": 21273, "option_type": "P", "stock_price": 589.42, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": -5244025, "gamma_signal": -1427387, "vega_signal": -470261, "option_type": "C", "stock_price": 589.45, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -2313025, "gamma_signal": 753793, "vega_signal": 263550, "option_type": "P", "stock_price": 589.46, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -270298, "gamma_signal": -64058, "vega_signal": -17000, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": -869628, "gamma_signal": 28338, "vega_signal": 5842, "option_type": "P", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": 28672027, "gamma_signal": 768881, "vega_signal": 416155, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": -1322606, "gamma_signal": 347512, "vega_signal": 107360, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": 6290791, "gamma_signal": 1234976, "vega_signal": 420268, "option_type": "C", "stock_price": 589.61, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": 3043401, "gamma_signal": -873148, "vega_signal": -305445, "option_type": "P", "stock_price": 589.61, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": 8875463, "gamma_signal": 2956952, "vega_signal": 960946, "option_type": "C", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": -1595706, "gamma_signal": 302082, "vega_signal": 88377, "option_type": "P", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": -961764, "gamma_signal": -170985, "vega_signal": -57677, "option_type": "C", "stock_price": 589.58, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": 1907279, "gamma_signal": -739016, "vega_signal": -360141, "option_type": "P", "stock_price": 589.58, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": -3224270, "gamma_signal": -750712, "vega_signal": -256220, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": 844845, "gamma_signal": -135585, "vega_signal": -58294, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": -2493590, "gamma_signal": -584710, "vega_signal": -202207, "option_type": "C", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": -1413465, "gamma_signal": 426920, "vega_signal": 153542, "option_type": "P", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": 11869393, "gamma_signal": 3107509, "vega_signal": 1120987, "option_type": "C", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": 603242, "gamma_signal": -344240, "vega_signal": -178475, "option_type": "P", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": 18270032, "gamma_signal": 6652984, "vega_signal": 2276740, "option_type": "C", "stock_price": 589.89, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": 1731346, "gamma_signal": -402708, "vega_signal": -139722, "option_type": "P", "stock_price": 589.91, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": 24845086, "gamma_signal": 5262364, "vega_signal": 1761374, "option_type": "C", "stock_price": 589.78, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": 1177643, "gamma_signal": -1111008, "vega_signal": -429557, "option_type": "P", "stock_price": 589.78, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": -7498050, "gamma_signal": -1704619, "vega_signal": -586873, "option_type": "C", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": -4440626, "gamma_signal": 1424709, "vega_signal": 633802, "option_type": "P", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": -6265665, "gamma_signal": -1464367, "vega_signal": -507509, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": -22806865, "gamma_signal": 6587040, "vega_signal": 2407424, "option_type": "P", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": 3203947, "gamma_signal": 985627, "vega_signal": 342763, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": -154759, "gamma_signal": -8964, "vega_signal": -1807, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": 3285498, "gamma_signal": 647861, "vega_signal": 225020, "option_type": "C", "stock_price": 589.82, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": 5437501, "gamma_signal": -1227246, "vega_signal": -437109, "option_type": "P", "stock_price": 589.82, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": 213471, "gamma_signal": 5499, "vega_signal": 7464, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": 5493634, "gamma_signal": -1177354, "vega_signal": -388585, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": 9087863, "gamma_signal": 1897937, "vega_signal": 656134, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": -1316942, "gamma_signal": 218656, "vega_signal": 72849, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": 1104591, "gamma_signal": -152945, "vega_signal": -51123, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -1351163, "gamma_signal": 302940, "vega_signal": 107689, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -2541824, "gamma_signal": -912450, "vega_signal": -325400, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": -646034, "gamma_signal": 71340, "vega_signal": 32474, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": -4778024, "gamma_signal": -1127765, "vega_signal": -393266, "option_type": "C", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": -4690212, "gamma_signal": 1513889, "vega_signal": 565819, "option_type": "P", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": -5724298, "gamma_signal": -1251824, "vega_signal": -440760, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": -2534814, "gamma_signal": 862980, "vega_signal": 324747, "option_type": "P", "stock_price": 589.67, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": -3897685, "gamma_signal": -641249, "vega_signal": -226825, "option_type": "C", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -2833124, "gamma_signal": 779823, "vega_signal": 274870, "option_type": "P", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -3473327, "gamma_signal": -425946, "vega_signal": -160226, "option_type": "C", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -816634, "gamma_signal": 104803, "vega_signal": 31626, "option_type": "P", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -14736994, "gamma_signal": -2441396, "vega_signal": -886265, "option_type": "C", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": -5568436, "gamma_signal": 904853, "vega_signal": 319863, "option_type": "P", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": -14372891, "gamma_signal": -3282665, "vega_signal": -1144508, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": 2637931, "gamma_signal": -508420, "vega_signal": -159877, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": -6425710, "gamma_signal": -1767720, "vega_signal": -615756, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": 866462, "gamma_signal": 493815, "vega_signal": 233720, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": 3382652, "gamma_signal": 361359, "vega_signal": 128486, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": 4003701, "gamma_signal": -1073301, "vega_signal": -373977, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": 2228759, "gamma_signal": 460880, "vega_signal": 165261, "option_type": "C", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": 25051290, "gamma_signal": -8758324, "vega_signal": -3300843, "option_type": "P", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": 814079, "gamma_signal": 155128, "vega_signal": 55826, "option_type": "C", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": -3978534, "gamma_signal": 880081, "vega_signal": 291203, "option_type": "P", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": 1413864, "gamma_signal": 387955, "vega_signal": 127567, "option_type": "C", "stock_price": 589.43, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": 326034, "gamma_signal": -88510, "vega_signal": -30053, "option_type": "P", "stock_price": 589.43, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": 1870694, "gamma_signal": 460841, "vega_signal": 150351, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": 1302348, "gamma_signal": -1076470, "vega_signal": -470891, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": 863940, "gamma_signal": 140426, "vega_signal": 49087, "option_type": "C", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": -208693, "gamma_signal": 86195, "vega_signal": 35136, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": -1485890, "gamma_signal": -259678, "vega_signal": -89168, "option_type": "C", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": 843436, "gamma_signal": 169056, "vega_signal": 71680, "option_type": "P", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": -2673489, "gamma_signal": -466526, "vega_signal": -156634, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": 2167011, "gamma_signal": -511656, "vega_signal": -163512, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": -1774513, "gamma_signal": -450835, "vega_signal": -149194, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": 1484498, "gamma_signal": -484144, "vega_signal": -177149, "option_type": "P", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": 35599569, "gamma_signal": 5366143, "vega_signal": 1890791, "option_type": "C", "stock_price": 589.21, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": 3218180, "gamma_signal": -1045713, "vega_signal": -362296, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": -991219, "gamma_signal": -75732, "vega_signal": -38015, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": 7000397, "gamma_signal": -1877021, "vega_signal": -646866, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": -4879416, "gamma_signal": -1698769, "vega_signal": -555130, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": -2871812, "gamma_signal": 678813, "vega_signal": 225673, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": 5454742, "gamma_signal": 865621, "vega_signal": 291763, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": -5875075, "gamma_signal": 1806336, "vega_signal": 655870, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": 2579736, "gamma_signal": 326034, "vega_signal": 108012, "option_type": "C", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": -4975974, "gamma_signal": 1173629, "vega_signal": 399944, "option_type": "P", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": 600170, "gamma_signal": 312784, "vega_signal": 99422, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": 5314720, "gamma_signal": -1747536, "vega_signal": -640021, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": -78328666, "gamma_signal": -12989636, "vega_signal": -4511192, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": 1085783, "gamma_signal": -127546, "vega_signal": -46804, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": 1417380, "gamma_signal": 302628, "vega_signal": 99268, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": 1176957, "gamma_signal": -273258, "vega_signal": -91976, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": -8137793, "gamma_signal": -2141034, "vega_signal": -707559, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": 2654877, "gamma_signal": -461011, "vega_signal": -152912, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": -273798, "gamma_signal": -92019, "vega_signal": -35617, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": 10618994, "gamma_signal": -3375389, "vega_signal": -1180376, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": -4317914, "gamma_signal": -821584, "vega_signal": -279945, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": -1151405, "gamma_signal": 333729, "vega_signal": 117856, "option_type": "P", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": -55468678, "gamma_signal": -9549200, "vega_signal": -3287185, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": 1595215, "gamma_signal": -96673, "vega_signal": -32089, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": -3528168, "gamma_signal": -531261, "vega_signal": -185933, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": -336169, "gamma_signal": 78643, "vega_signal": 25694, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": 76378205, "gamma_signal": 13021306, "vega_signal": 4505345, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": 5795601, "gamma_signal": -1343772, "vega_signal": -450379, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": 753508, "gamma_signal": 178019, "vega_signal": 59236, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": 2518114, "gamma_signal": -732859, "vega_signal": -271672, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": -2526641, "gamma_signal": -821773, "vega_signal": -289575, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": -1480092, "gamma_signal": 351277, "vega_signal": 113918, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": -15589925, "gamma_signal": -2530456, "vega_signal": -881153, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": 1736022, "gamma_signal": -578799, "vega_signal": -211638, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": 687264, "gamma_signal": -19114, "vega_signal": -3115, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": 1077561, "gamma_signal": -245279, "vega_signal": -81093, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": -692451, "gamma_signal": -183629, "vega_signal": -60467, "option_type": "C", "stock_price": 589.16, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": -1268894, "gamma_signal": 319859, "vega_signal": 112128, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": 361083, "gamma_signal": -492, "vega_signal": -2947, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": -524918, "gamma_signal": 174587, "vega_signal": 62209, "option_type": "P", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": 3106806, "gamma_signal": 250745, "vega_signal": 73967, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": 305218, "gamma_signal": -21050, "vega_signal": -5852, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": 5983496, "gamma_signal": 2674245, "vega_signal": 838018, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 466476, "gamma_signal": -187448, "vega_signal": -69148, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 893327, "gamma_signal": 295308, "vega_signal": 84356, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -3602010, "gamma_signal": 991357, "vega_signal": 343356, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -2273755, "gamma_signal": -806505, "vega_signal": -280962, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": -962575, "gamma_signal": 229581, "vega_signal": 77079, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": 304838, "gamma_signal": -180019, "vega_signal": -60631, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": -4208122, "gamma_signal": 1108051, "vega_signal": 380836, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": 1028331, "gamma_signal": 111604, "vega_signal": 42881, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": -499745, "gamma_signal": 84310, "vega_signal": 25386, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": 236356, "gamma_signal": 65360, "vega_signal": 18823, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -1813411, "gamma_signal": 304777, "vega_signal": 101743, "option_type": "P", "stock_price": 589.06, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -9500739, "gamma_signal": -2706330, "vega_signal": -876909, "option_type": "C", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": -1255649, "gamma_signal": 360996, "vega_signal": 146759, "option_type": "P", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": 4298371, "gamma_signal": 1291847, "vega_signal": 416916, "option_type": "C", "stock_price": 589, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 1079374, "gamma_signal": -79731, "vega_signal": -12922, "option_type": "P", "stock_price": 589.02, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 87570, "gamma_signal": 220684, "vega_signal": 71506, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": -429133, "gamma_signal": 140262, "vega_signal": 46941, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": 601871, "gamma_signal": 121083, "vega_signal": 40357, "option_type": "C", "stock_price": 588.99, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": -2372706, "gamma_signal": 591885, "vega_signal": 198401, "option_type": "P", "stock_price": 589, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": -3096232, "gamma_signal": -1169415, "vega_signal": -355352, "option_type": "C", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": 721951, "gamma_signal": -46131, "vega_signal": -10597, "option_type": "P", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": 5373, "gamma_signal": -83076, "vega_signal": -28899, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": 788529, "gamma_signal": -209790, "vega_signal": -69331, "option_type": "P", "stock_price": 589.01, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": -556714, "gamma_signal": -290437, "vega_signal": -87795, "option_type": "C", "stock_price": 588.95, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": 1007738, "gamma_signal": -529670, "vega_signal": -175479, "option_type": "P", "stock_price": 588.95, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": 1988662, "gamma_signal": 579426, "vega_signal": 184772, "option_type": "C", "stock_price": 589.09, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": -554732, "gamma_signal": 261823, "vega_signal": 90887, "option_type": "P", "stock_price": 589.09, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": -6473, "gamma_signal": -19602, "vega_signal": -6041, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": 2263982, "gamma_signal": -697947, "vega_signal": -243890, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": -6138859, "gamma_signal": -3106711, "vega_signal": -974171, "option_type": "C", "stock_price": 589.12, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -208986, "gamma_signal": 50963, "vega_signal": 16745, "option_type": "P", "stock_price": 589.08, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -43961, "gamma_signal": -12466, "vega_signal": -4142, "option_type": "C", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": -82571, "gamma_signal": 31444, "vega_signal": 9488, "option_type": "P", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": 879247, "gamma_signal": 295619, "vega_signal": 91807, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": 5418861, "gamma_signal": -1231551, "vega_signal": -408621, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": 374302, "gamma_signal": 95075, "vega_signal": 30733, "option_type": "C", "stock_price": 589.16, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": -479852, "gamma_signal": 162431, "vega_signal": 56326, "option_type": "P", "stock_price": 589.16, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": 679008, "gamma_signal": 54291, "vega_signal": 19716, "option_type": "C", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": 4044492, "gamma_signal": -1306380, "vega_signal": -454869, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": 19573, "gamma_signal": -14739, "vega_signal": -4112, "option_type": "C", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -3777780, "gamma_signal": 771441, "vega_signal": 248590, "option_type": "P", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -747260, "gamma_signal": -240335, "vega_signal": -75421, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": 1166694, "gamma_signal": -113135, "vega_signal": -36032, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": -7763462, "gamma_signal": -2418271, "vega_signal": -755139, "option_type": "C", "stock_price": 589, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -1233284, "gamma_signal": 704266, "vega_signal": 259669, "option_type": "P", "stock_price": 589.02, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -702653, "gamma_signal": -257539, "vega_signal": -79690, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": -8852938, "gamma_signal": 2455078, "vega_signal": 837748, "option_type": "P", "stock_price": 588.99, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": -1575379, "gamma_signal": -686400, "vega_signal": -206752, "option_type": "C", "stock_price": 588.92, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": -592651, "gamma_signal": 101744, "vega_signal": 32963, "option_type": "P", "stock_price": 588.92, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": -1277232, "gamma_signal": -110197, "vega_signal": -40147, "option_type": "C", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": 948533, "gamma_signal": -194321, "vega_signal": -63566, "option_type": "P", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": -7226809, "gamma_signal": -902457, "vega_signal": -315026, "option_type": "C", "stock_price": 588.78, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": 2579415, "gamma_signal": -289273, "vega_signal": -67663, "option_type": "P", "stock_price": 588.78, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": -446674, "gamma_signal": -253750, "vega_signal": -75874, "option_type": "C", "stock_price": 588.67, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 11889022, "gamma_signal": -2866213, "vega_signal": -930654, "option_type": "P", "stock_price": 588.67, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 507164, "gamma_signal": 165829, "vega_signal": 51483, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 3098157, "gamma_signal": -854456, "vega_signal": -287677, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 1106908, "gamma_signal": 506775, "vega_signal": 155492, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -5616509, "gamma_signal": 1654321, "vega_signal": 562186, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -1487274, "gamma_signal": -262272, "vega_signal": -87884, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": -150025, "gamma_signal": 175354, "vega_signal": 64104, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": -3620843, "gamma_signal": -900803, "vega_signal": -277185, "option_type": "C", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -23680283, "gamma_signal": 6161853, "vega_signal": 2078686, "option_type": "P", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -56145, "gamma_signal": -124460, "vega_signal": -37554, "option_type": "C", "stock_price": 588.44, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": -5194346, "gamma_signal": 1508106, "vega_signal": 519585, "option_type": "P", "stock_price": 588.46, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": 49483580, "gamma_signal": 13098382, "vega_signal": 4218944, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": 13174608, "gamma_signal": -2983594, "vega_signal": -979842, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": 75141118, "gamma_signal": 19964343, "vega_signal": 6423136, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": -42817779, "gamma_signal": 5395534, "vega_signal": 1711834, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": 27049699, "gamma_signal": 7072030, "vega_signal": 2279753, "option_type": "C", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": 2400138, "gamma_signal": -547467, "vega_signal": -190290, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": 674466, "gamma_signal": 164136, "vega_signal": 52492, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": 3305729, "gamma_signal": -700008, "vega_signal": -242399, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": 1564063, "gamma_signal": 336017, "vega_signal": 108347, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": -1015098, "gamma_signal": 433674, "vega_signal": 164272, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": -1510613, "gamma_signal": -426396, "vega_signal": -135871, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": -1022665, "gamma_signal": 311170, "vega_signal": 107402, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": 4569051, "gamma_signal": 1009693, "vega_signal": 329794, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": -4254559, "gamma_signal": 794710, "vega_signal": 254978, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": 4267374, "gamma_signal": 1268415, "vega_signal": 397541, "option_type": "C", "stock_price": 588.57, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 1208565, "gamma_signal": -314305, "vega_signal": -106176, "option_type": "P", "stock_price": 588.6, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 2352627, "gamma_signal": 604396, "vega_signal": 192463, "option_type": "C", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": 4400728, "gamma_signal": -930657, "vega_signal": -304075, "option_type": "P", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": -2464328, "gamma_signal": -539788, "vega_signal": -171109, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": -188631, "gamma_signal": 78097, "vega_signal": 28521, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": -99942, "gamma_signal": -25320, "vega_signal": -8037, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": -48872, "gamma_signal": 94033, "vega_signal": 34655, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": -614349, "gamma_signal": -239887, "vega_signal": -75185, "option_type": "C", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": -2078, "gamma_signal": 87988, "vega_signal": 27797, "option_type": "P", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": -1194137, "gamma_signal": -132485, "vega_signal": -47221, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": 510811, "gamma_signal": -189795, "vega_signal": -65659, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": -481649, "gamma_signal": -65568, "vega_signal": -23675, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": 4237005, "gamma_signal": -950442, "vega_signal": -312237, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": -1607945, "gamma_signal": -201670, "vega_signal": -70861, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": -1012062, "gamma_signal": 371438, "vega_signal": 131195, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": 1258423, "gamma_signal": 242425, "vega_signal": 83685, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": 4198616, "gamma_signal": -996507, "vega_signal": -332370, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": 3044594, "gamma_signal": 892647, "vega_signal": 284739, "option_type": "C", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 2354315, "gamma_signal": -425427, "vega_signal": -136541, "option_type": "P", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 421787, "gamma_signal": 78718, "vega_signal": 26706, "option_type": "C", "stock_price": 588.57, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": -10053359, "gamma_signal": 3370698, "vega_signal": 1167846, "option_type": "P", "stock_price": 588.57, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": 2193278, "gamma_signal": 584403, "vega_signal": 189683, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": -1594171, "gamma_signal": 602669, "vega_signal": 210402, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": -194324, "gamma_signal": -130593, "vega_signal": -38511, "option_type": "C", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": 1096508, "gamma_signal": -279516, "vega_signal": -93920, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": 958969, "gamma_signal": 279780, "vega_signal": 91413, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": 741373, "gamma_signal": -197541, "vega_signal": -65747, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": -20510558, "gamma_signal": -3981879, "vega_signal": -1328981, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": -2319595, "gamma_signal": 673409, "vega_signal": 225859, "option_type": "P", "stock_price": 588.45, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": -422166, "gamma_signal": -137176, "vega_signal": -45369, "option_type": "C", "stock_price": 588.41, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": 688050, "gamma_signal": -154366, "vega_signal": -50941, "option_type": "P", "stock_price": 588.44, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": 683679, "gamma_signal": 26649, "vega_signal": 6089, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": -200982, "gamma_signal": -49628, "vega_signal": -22794, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": -2227818, "gamma_signal": -1027044, "vega_signal": -324131, "option_type": "C", "stock_price": 588.37, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": -447722, "gamma_signal": 228688, "vega_signal": 78774, "option_type": "P", "stock_price": 588.37, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": -2329402, "gamma_signal": -968465, "vega_signal": -302155, "option_type": "C", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": 6957528, "gamma_signal": -1721454, "vega_signal": -560042, "option_type": "P", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": 11231080, "gamma_signal": 3982917, "vega_signal": 1236139, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": 2572414, "gamma_signal": -728109, "vega_signal": -243772, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": -2906346, "gamma_signal": -1520502, "vega_signal": -466496, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": 1955040, "gamma_signal": -611649, "vega_signal": -206408, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": 1083038, "gamma_signal": -75851, "vega_signal": -17513, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -6695713, "gamma_signal": 1501022, "vega_signal": 476191, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -2280026, "gamma_signal": -997478, "vega_signal": -304860, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": 9706667, "gamma_signal": -2259820, "vega_signal": -726092, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": -2070262, "gamma_signal": -663737, "vega_signal": -207215, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -1531680, "gamma_signal": 436265, "vega_signal": 142740, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -6244459, "gamma_signal": -611633, "vega_signal": -217548, "option_type": "C", "stock_price": 588.18, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": -4539055, "gamma_signal": 1241982, "vega_signal": 412191, "option_type": "P", "stock_price": 588.18, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": 1603945, "gamma_signal": 666519, "vega_signal": 204935, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": 3739036, "gamma_signal": -1198435, "vega_signal": -405426, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": -507389, "gamma_signal": -111097, "vega_signal": -36112, "option_type": "C", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 1516039, "gamma_signal": -331035, "vega_signal": -103757, "option_type": "P", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 1646757, "gamma_signal": 408334, "vega_signal": 128848, "option_type": "C", "stock_price": 588.38, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": 14077484, "gamma_signal": -3132968, "vega_signal": -1008474, "option_type": "P", "stock_price": 588.37, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": -52735, "gamma_signal": 43048, "vega_signal": 11585, "option_type": "C", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -337714, "gamma_signal": 35097, "vega_signal": 8027, "option_type": "P", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -918324, "gamma_signal": -321609, "vega_signal": -99569, "option_type": "C", "stock_price": 588.25, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -3947373, "gamma_signal": 972453, "vega_signal": 318567, "option_type": "P", "stock_price": 588.25, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -2727556, "gamma_signal": -813776, "vega_signal": -258062, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": -5622419, "gamma_signal": 1294661, "vega_signal": 421354, "option_type": "P", "stock_price": 588.18, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": 209428, "gamma_signal": 25589, "vega_signal": 8846, "option_type": "C", "stock_price": 588.24, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -556810, "gamma_signal": 303073, "vega_signal": 113868, "option_type": "P", "stock_price": 588.22, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -355480, "gamma_signal": -63328, "vega_signal": -20713, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": 2591830, "gamma_signal": -388660, "vega_signal": -119178, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": -921637, "gamma_signal": -411476, "vega_signal": -126677, "option_type": "C", "stock_price": 588.145, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": -5172215, "gamma_signal": 1597550, "vega_signal": 535270, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": 260093, "gamma_signal": 48712, "vega_signal": 16002, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": 108490, "gamma_signal": 151488, "vega_signal": 60563, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": 291972, "gamma_signal": 176036, "vega_signal": 52225, "option_type": "C", "stock_price": 588.27, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": 1173020, "gamma_signal": -272342, "vega_signal": -88222, "option_type": "P", "stock_price": 588.27, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": -2492683, "gamma_signal": -491759, "vega_signal": -163414, "option_type": "C", "stock_price": 588.07, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": -8230484, "gamma_signal": 2217619, "vega_signal": 727436, "option_type": "P", "stock_price": 588.07, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": -1462821, "gamma_signal": -381790, "vega_signal": -122021, "option_type": "C", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -10253258, "gamma_signal": 2577432, "vega_signal": 860899, "option_type": "P", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -1661180, "gamma_signal": -235296, "vega_signal": -79448, "option_type": "C", "stock_price": 588.19, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": 2715153, "gamma_signal": -674548, "vega_signal": -219582, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": -121261, "gamma_signal": -81691, "vega_signal": -23430, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": -5621128, "gamma_signal": 1346211, "vega_signal": 426150, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": 209868, "gamma_signal": 77983, "vega_signal": 23677, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -2204906, "gamma_signal": 380329, "vega_signal": 118149, "option_type": "P", "stock_price": 588.26, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -819193, "gamma_signal": -292301, "vega_signal": -88932, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": -3791823, "gamma_signal": 1140057, "vega_signal": 372279, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": 769767, "gamma_signal": 258741, "vega_signal": 82711, "option_type": "C", "stock_price": 588.19, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -8492186, "gamma_signal": 2706642, "vega_signal": 905104, "option_type": "P", "stock_price": 588.19, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -1033050, "gamma_signal": -126325, "vega_signal": -44480, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": 1580530, "gamma_signal": -426945, "vega_signal": -140688, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": -2831316, "gamma_signal": -805617, "vega_signal": -247614, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 98121, "gamma_signal": -62945, "vega_signal": -24842, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 785914, "gamma_signal": 342459, "vega_signal": 102588, "option_type": "C", "stock_price": 588.28, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": 3076060, "gamma_signal": -648839, "vega_signal": -205048, "option_type": "P", "stock_price": 588.275, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": -1295583, "gamma_signal": -376332, "vega_signal": -116437, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 2101213, "gamma_signal": -398665, "vega_signal": -122211, "option_type": "P", "stock_price": 588.25, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 2493391, "gamma_signal": 746795, "vega_signal": 229848, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": -1277316, "gamma_signal": -49381, "vega_signal": -12252, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": 500077, "gamma_signal": -215454, "vega_signal": -71885, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 1645121, "gamma_signal": -239318, "vega_signal": -70606, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 799812, "gamma_signal": 338881, "vega_signal": 101812, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 112846, "gamma_signal": 5640, "vega_signal": 5571, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 922739, "gamma_signal": 295311, "vega_signal": 91602, "option_type": "C", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": -107453, "gamma_signal": 30846, "vega_signal": 10435, "option_type": "P", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": 147371, "gamma_signal": -135064, "vega_signal": -35777, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": 1723741, "gamma_signal": -281741, "vega_signal": -84957, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": 1124258, "gamma_signal": 32114, "vega_signal": 6067, "option_type": "C", "stock_price": 588.2, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": -650938, "gamma_signal": 259644, "vega_signal": 88715, "option_type": "P", "stock_price": 588.21, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": 856221, "gamma_signal": 231850, "vega_signal": 65836, "option_type": "C", "stock_price": 588.2, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 8239748, "gamma_signal": -2239024, "vega_signal": -711669, "option_type": "P", "stock_price": 588.33, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 2450597, "gamma_signal": 510150, "vega_signal": 160219, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": 623563, "gamma_signal": 79166, "vega_signal": 32328, "option_type": "P", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": -3384704, "gamma_signal": -1338322, "vega_signal": -395037, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": 670557, "gamma_signal": -169861, "vega_signal": -53447, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": -271517, "gamma_signal": -102029, "vega_signal": -28645, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": 3765595, "gamma_signal": -750040, "vega_signal": -227319, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": -1551950, "gamma_signal": -279425, "vega_signal": -88706, "option_type": "C", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": 2031350, "gamma_signal": -273634, "vega_signal": -73912, "option_type": "P", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": -624178, "gamma_signal": -273816, "vega_signal": -81644, "option_type": "C", "stock_price": 588.36, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 1822872, "gamma_signal": -327131, "vega_signal": -96644, "option_type": "P", "stock_price": 588.36, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 1231625, "gamma_signal": 312665, "vega_signal": 97963, "option_type": "C", "stock_price": 588.37, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": -1401518, "gamma_signal": 678880, "vega_signal": 237050, "option_type": "P", "stock_price": 588.37, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": -1329681, "gamma_signal": -239501, "vega_signal": -77341, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": -3407418, "gamma_signal": 1240338, "vega_signal": 412349, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": -478647, "gamma_signal": -129710, "vega_signal": -39229, "option_type": "C", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": 857470, "gamma_signal": -232929, "vega_signal": -74577, "option_type": "P", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": -152590, "gamma_signal": -54949, "vega_signal": -16284, "option_type": "C", "stock_price": 588.3, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": -5261172, "gamma_signal": 1618441, "vega_signal": 521631, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": 4903987, "gamma_signal": 1165493, "vega_signal": 355567, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": 287122, "gamma_signal": -135508, "vega_signal": -46766, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": 6832, "gamma_signal": 17207, "vega_signal": 4422, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -299114, "gamma_signal": 74441, "vega_signal": 22482, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -118090, "gamma_signal": 132269, "vega_signal": 34695, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 624178, "gamma_signal": -252447, "vega_signal": -82319, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 81857, "gamma_signal": 9805, "vega_signal": 3204, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": -4195001, "gamma_signal": 693111, "vega_signal": 204764, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": 342067, "gamma_signal": 200406, "vega_signal": 75304, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": 922053, "gamma_signal": -24353, "vega_signal": -3248, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": 3346141, "gamma_signal": 860904, "vega_signal": 253617, "option_type": "C", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 6538403, "gamma_signal": -1887584, "vega_signal": -591470, "option_type": "P", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 1801945, "gamma_signal": 490976, "vega_signal": 145320, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": -714069, "gamma_signal": 246890, "vega_signal": 81865, "option_type": "P", "stock_price": 588.45, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": 457341, "gamma_signal": 364878, "vega_signal": 101718, "option_type": "C", "stock_price": 588.46, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": 311836, "gamma_signal": -111599, "vega_signal": -53302, "option_type": "P", "stock_price": 588.46, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": 495446, "gamma_signal": 334270, "vega_signal": 97348, "option_type": "C", "stock_price": 588.46, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 992288, "gamma_signal": -253734, "vega_signal": -77792, "option_type": "P", "stock_price": 588.5, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 3020742, "gamma_signal": 927472, "vega_signal": 271792, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": 22539389, "gamma_signal": -7039619, "vega_signal": -2215556, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": -4661817, "gamma_signal": -1095268, "vega_signal": -333061, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": -2437732, "gamma_signal": 648457, "vega_signal": 198536, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": 697600, "gamma_signal": 329015, "vega_signal": 94266, "option_type": "C", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": -40925, "gamma_signal": 66009, "vega_signal": 13599, "option_type": "P", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": 794761, "gamma_signal": 10416, "vega_signal": 10085, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": -4020087, "gamma_signal": 1231492, "vega_signal": 380925, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": 411866, "gamma_signal": 171872, "vega_signal": 48599, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": -1180251, "gamma_signal": 294013, "vega_signal": 95642, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": 2476588, "gamma_signal": 637752, "vega_signal": 188733, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": -671323, "gamma_signal": 204522, "vega_signal": 65930, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": 8066591, "gamma_signal": 2653923, "vega_signal": 767381, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": 3366852, "gamma_signal": -379949, "vega_signal": -102016, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": -5169633, "gamma_signal": -1869738, "vega_signal": -534218, "option_type": "C", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": -1064743, "gamma_signal": 403554, "vega_signal": 127061, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": 1514329, "gamma_signal": -1078861, "vega_signal": -293031, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 1073807, "gamma_signal": -274195, "vega_signal": -82604, "option_type": "P", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 1897750, "gamma_signal": 630158, "vega_signal": 181942, "option_type": "C", "stock_price": 588.66, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": 7785901, "gamma_signal": -2126079, "vega_signal": -664026, "option_type": "P", "stock_price": 588.66, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": -21482, "gamma_signal": -12911, "vega_signal": -3628, "option_type": "C", "stock_price": 588.72, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": 324814, "gamma_signal": -18727, "vega_signal": -5839, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": -451095, "gamma_signal": -111035, "vega_signal": -33310, "option_type": "C", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": 191853, "gamma_signal": -58131, "vega_signal": -17942, "option_type": "P", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": 393500, "gamma_signal": 58339, "vega_signal": 18804, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": 2653072, "gamma_signal": -797321, "vega_signal": -252545, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": 16368, "gamma_signal": -92745, "vega_signal": -25343, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": 98058, "gamma_signal": -199779, "vega_signal": -62182, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": 618017, "gamma_signal": 130124, "vega_signal": 39539, "option_type": "C", "stock_price": 588.72, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": 789222, "gamma_signal": -302324, "vega_signal": -104029, "option_type": "P", "stock_price": 588.72, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": 6271953, "gamma_signal": 1462062, "vega_signal": 422183, "option_type": "C", "stock_price": 588.96, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": 6474123, "gamma_signal": -1263172, "vega_signal": -378693, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": -2811151, "gamma_signal": -1127885, "vega_signal": -315652, "option_type": "C", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": 1514466, "gamma_signal": -521711, "vega_signal": -158434, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": -5211804, "gamma_signal": -708613, "vega_signal": -216968, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 1464812, "gamma_signal": -398450, "vega_signal": -117918, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 291162, "gamma_signal": 145921, "vega_signal": 40834, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": -44284, "gamma_signal": 12718, "vega_signal": 4121, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": 723127, "gamma_signal": 38546, "vega_signal": 13777, "option_type": "C", "stock_price": 588.89, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": 34359, "gamma_signal": -67637, "vega_signal": -21886, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": -628444, "gamma_signal": -207360, "vega_signal": -59374, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": -814532, "gamma_signal": 105845, "vega_signal": 32667, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": 5425848, "gamma_signal": 1994800, "vega_signal": 564589, "option_type": "C", "stock_price": 588.85, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": 9774895, "gamma_signal": -2098708, "vega_signal": -632065, "option_type": "P", "stock_price": 588.85, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": -737380, "gamma_signal": -281502, "vega_signal": -79578, "option_type": "C", "stock_price": 588.83, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": -2318475, "gamma_signal": 734768, "vega_signal": 224574, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": 13512382, "gamma_signal": 2779875, "vega_signal": 827033, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": 4928355, "gamma_signal": -1842589, "vega_signal": -581865, "option_type": "P", "stock_price": 588.87, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": -1630933, "gamma_signal": -446709, "vega_signal": -130129, "option_type": "C", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": -2206876, "gamma_signal": 659215, "vega_signal": 199407, "option_type": "P", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": -177595, "gamma_signal": -79713, "vega_signal": -22867, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 1521311, "gamma_signal": -421566, "vega_signal": -129309, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 1919281, "gamma_signal": 324405, "vega_signal": 97801, "option_type": "C", "stock_price": 588.86, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": -351359, "gamma_signal": 200055, "vega_signal": 76794, "option_type": "P", "stock_price": 588.86, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": -1420877, "gamma_signal": -339738, "vega_signal": -100007, "option_type": "C", "stock_price": 588.88, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": 887984, "gamma_signal": -190484, "vega_signal": -56619, "option_type": "P", "stock_price": 588.91, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": 226140, "gamma_signal": 36343, "vega_signal": 8688, "option_type": "C", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": 4384586, "gamma_signal": -1580038, "vega_signal": -474769, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": 1158274, "gamma_signal": 297919, "vega_signal": 86692, "option_type": "C", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": 1880938, "gamma_signal": -462721, "vega_signal": -145271, "option_type": "P", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": -603985, "gamma_signal": -265892, "vega_signal": -75044, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": -3726535, "gamma_signal": 1139683, "vega_signal": 362466, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": 252979, "gamma_signal": 313404, "vega_signal": 84220, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -1660619, "gamma_signal": 236701, "vega_signal": 64470, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -1407208, "gamma_signal": -394701, "vega_signal": -114825, "option_type": "C", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": 222501, "gamma_signal": -71147, "vega_signal": -22145, "option_type": "P", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": -131454, "gamma_signal": -40765, "vega_signal": -11835, "option_type": "C", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": 746862, "gamma_signal": -234679, "vega_signal": -70968, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": 4137310, "gamma_signal": 1420518, "vega_signal": 399611, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": -148143, "gamma_signal": 292237, "vega_signal": 91371, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": 279701, "gamma_signal": 169207, "vega_signal": 47437, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": -613206, "gamma_signal": 137061, "vega_signal": 49201, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": 2030846, "gamma_signal": 450649, "vega_signal": 135337, "option_type": "C", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -76116, "gamma_signal": -206701, "vega_signal": -74623, "option_type": "P", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -1127407, "gamma_signal": -306371, "vega_signal": -89395, "option_type": "C", "stock_price": 589.02, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": 868480, "gamma_signal": -535924, "vega_signal": -171449, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": 1261673, "gamma_signal": 137629, "vega_signal": 43735, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": -2679309, "gamma_signal": 1051199, "vega_signal": 325406, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": -4157588, "gamma_signal": -1838569, "vega_signal": -522882, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": -182253, "gamma_signal": -187779, "vega_signal": -68574, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": -2103684, "gamma_signal": -540703, "vega_signal": -154044, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": -3460976, "gamma_signal": 710665, "vega_signal": 197556, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": -1384232, "gamma_signal": -195945, "vega_signal": -60772, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 15729, "gamma_signal": -85049, "vega_signal": -28287, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 2948313, "gamma_signal": 962391, "vega_signal": 269839, "option_type": "C", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": 74507, "gamma_signal": -233530, "vega_signal": -82022, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": -1607312, "gamma_signal": -368412, "vega_signal": -104221, "option_type": "C", "stock_price": 589.07, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": -1530097, "gamma_signal": 419517, "vega_signal": 121183, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": 64629, "gamma_signal": -40552, "vega_signal": -10499, "option_type": "C", "stock_price": 589.06, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": -3969708, "gamma_signal": 904355, "vega_signal": 254606, "option_type": "P", "stock_price": 589.06, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": 979330, "gamma_signal": 334524, "vega_signal": 92873, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": -617443, "gamma_signal": 497658, "vega_signal": 152700, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": 2441468, "gamma_signal": 389824, "vega_signal": 118001, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": -525199, "gamma_signal": 140225, "vega_signal": 40516, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": 8626575, "gamma_signal": 3263471, "vega_signal": 893152, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": 598550, "gamma_signal": -169814, "vega_signal": -50162, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": 464215, "gamma_signal": 192507, "vega_signal": 52901, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": -1135066, "gamma_signal": 317346, "vega_signal": 92922, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": 460510, "gamma_signal": 152170, "vega_signal": 42757, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": -2514273, "gamma_signal": 669853, "vega_signal": 192208, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": -837869, "gamma_signal": -314724, "vega_signal": -91440, "option_type": "C", "stock_price": 589.12, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": -3801898, "gamma_signal": 1299373, "vega_signal": 385837, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": 326505, "gamma_signal": 150580, "vega_signal": 41871, "option_type": "C", "stock_price": 589.17, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": 3110841, "gamma_signal": -1032434, "vega_signal": -317532, "option_type": "P", "stock_price": 589.19, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": -4073979, "gamma_signal": -1490977, "vega_signal": -412203, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -1069578, "gamma_signal": 322880, "vega_signal": 97197, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -68272, "gamma_signal": -147639, "vega_signal": -39018, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": -4037815, "gamma_signal": 1203736, "vega_signal": 346386, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": 8058996, "gamma_signal": 1764184, "vega_signal": 512730, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": -1164842, "gamma_signal": 453742, "vega_signal": 151315, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": -408884, "gamma_signal": -90046, "vega_signal": -26786, "option_type": "C", "stock_price": 589.08, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": -569351, "gamma_signal": 119816, "vega_signal": 33254, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": -642160, "gamma_signal": -162206, "vega_signal": -46436, "option_type": "C", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": 73979, "gamma_signal": -10359, "vega_signal": 1265, "option_type": "P", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": -671563, "gamma_signal": -816861, "vega_signal": -215391, "option_type": "C", "stock_price": 589, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": 9561953, "gamma_signal": -3910443, "vega_signal": -1198204, "option_type": "P", "stock_price": 589, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": 562601, "gamma_signal": 253130, "vega_signal": 68822, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -1496649, "gamma_signal": 506374, "vega_signal": 148089, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -1543500, "gamma_signal": -377422, "vega_signal": -109122, "option_type": "C", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -14705, "gamma_signal": 4646, "vega_signal": 1477, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -4987284, "gamma_signal": -888618, "vega_signal": -261966, "option_type": "C", "stock_price": 588.98, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": -355658, "gamma_signal": 164270, "vega_signal": 51717, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": 2086519, "gamma_signal": 851537, "vega_signal": 234150, "option_type": "C", "stock_price": 588.94, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": 633077, "gamma_signal": -89203, "vega_signal": -23383, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": 121929, "gamma_signal": 12267, "vega_signal": 4099, "option_type": "C", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": 1740607, "gamma_signal": -537560, "vega_signal": -161492, "option_type": "P", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": 149800, "gamma_signal": 56174, "vega_signal": 15494, "option_type": "C", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": -425579, "gamma_signal": 324509, "vega_signal": 96186, "option_type": "P", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": 681324, "gamma_signal": 137208, "vega_signal": 40526, "option_type": "C", "stock_price": 589.16, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -5603403, "gamma_signal": 1874743, "vega_signal": 547824, "option_type": "P", "stock_price": 589.16, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -5934, "gamma_signal": 120536, "vega_signal": 29271, "option_type": "C", "stock_price": 589.26, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": 3142170, "gamma_signal": -737760, "vega_signal": -221607, "option_type": "P", "stock_price": 589.26, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": -1084380, "gamma_signal": -143938, "vega_signal": -43128, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": -893877, "gamma_signal": 193454, "vega_signal": 53666, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": 919009, "gamma_signal": -482610, "vega_signal": -114386, "option_type": "C", "stock_price": 589.31, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": 813569, "gamma_signal": -231710, "vega_signal": -68635, "option_type": "P", "stock_price": 589.33, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": -7484450, "gamma_signal": -2734009, "vega_signal": -743482, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": 538633, "gamma_signal": -192426, "vega_signal": -59143, "option_type": "P", "stock_price": 589.3, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": -1540770, "gamma_signal": -1216183, "vega_signal": -316477, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": -498959, "gamma_signal": 394464, "vega_signal": 124116, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": 3913224, "gamma_signal": 729390, "vega_signal": 213864, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": -969700, "gamma_signal": 243496, "vega_signal": 72330, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": -1512933, "gamma_signal": -150634, "vega_signal": -49580, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 2283818, "gamma_signal": -1038778, "vega_signal": -375599, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 333243, "gamma_signal": 199348, "vega_signal": 52506, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 3588132, "gamma_signal": -989926, "vega_signal": -295315, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 654838, "gamma_signal": 200112, "vega_signal": 53978, "option_type": "C", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": -432731, "gamma_signal": 43958, "vega_signal": 7927, "option_type": "P", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": 2754781, "gamma_signal": 1130560, "vega_signal": 308415, "option_type": "C", "stock_price": 589.43, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": -2476407, "gamma_signal": -156647, "vega_signal": -51854, "option_type": "P", "stock_price": 589.38, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": 739281, "gamma_signal": 94266, "vega_signal": 27272, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": -372361, "gamma_signal": 246280, "vega_signal": 69217, "option_type": "P", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": 1840754, "gamma_signal": 468391, "vega_signal": 129435, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -215605, "gamma_signal": -187275, "vega_signal": -63716, "option_type": "P", "stock_price": 589.49, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -1368491, "gamma_signal": -723544, "vega_signal": -190666, "option_type": "C", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": 18872, "gamma_signal": 213316, "vega_signal": 74252, "option_type": "P", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": -7559837, "gamma_signal": -1800301, "vega_signal": -508187, "option_type": "C", "stock_price": 589.39, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": 147653, "gamma_signal": -1328348, "vega_signal": -493462, "option_type": "P", "stock_price": 589.42, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": 620743, "gamma_signal": 178193, "vega_signal": 50962, "option_type": "C", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": -526335, "gamma_signal": 215972, "vega_signal": 89260, "option_type": "P", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": 4882489, "gamma_signal": 1418087, "vega_signal": 389709, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 5716433, "gamma_signal": -1681228, "vega_signal": -473042, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 3158894, "gamma_signal": 793693, "vega_signal": 223763, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -3800537, "gamma_signal": 1396134, "vega_signal": 414232, "option_type": "P", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -2506388, "gamma_signal": -555671, "vega_signal": -159818, "option_type": "C", "stock_price": 589.45, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": 1725476, "gamma_signal": -187119, "vega_signal": -32521, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": 4056201, "gamma_signal": 1058225, "vega_signal": 295213, "option_type": "C", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": -3951400, "gamma_signal": 1399982, "vega_signal": 400985, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": -2644350, "gamma_signal": -1079140, "vega_signal": -284983, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": -1046301, "gamma_signal": 127714, "vega_signal": 21835, "option_type": "P", "stock_price": 589.45, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": 1025282, "gamma_signal": 355266, "vega_signal": 96472, "option_type": "C", "stock_price": 589.42, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": -400580, "gamma_signal": 168185, "vega_signal": 59546, "option_type": "P", "stock_price": 589.48, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": 748007, "gamma_signal": 208144, "vega_signal": 57869, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": 1582143, "gamma_signal": -487184, "vega_signal": -139919, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": -4490032, "gamma_signal": -1408672, "vega_signal": -385529, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": -2576004, "gamma_signal": 681646, "vega_signal": 193625, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": 3272089, "gamma_signal": 744383, "vega_signal": 210327, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": -884412, "gamma_signal": 253807, "vega_signal": 72102, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": -3416032, "gamma_signal": -1049105, "vega_signal": -284327, "option_type": "C", "stock_price": 589.37, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": -4668511, "gamma_signal": 1362829, "vega_signal": 383869, "option_type": "P", "stock_price": 589.37, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": 62189840, "gamma_signal": 15712465, "vega_signal": 4430681, "option_type": "C", "stock_price": 589.52, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 6161635, "gamma_signal": -2209748, "vega_signal": -656690, "option_type": "P", "stock_price": 589.52, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 3196773, "gamma_signal": 365562, "vega_signal": 109863, "option_type": "C", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": 3422845, "gamma_signal": -1630443, "vega_signal": -561932, "option_type": "P", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": -2113945, "gamma_signal": -608790, "vega_signal": -167096, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": 1575320, "gamma_signal": -355762, "vega_signal": -80546, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": -79154, "gamma_signal": -4310, "vega_signal": -1716, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": 2911525, "gamma_signal": -578661, "vega_signal": -140361, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": -1413062, "gamma_signal": -286498, "vega_signal": -81884, "option_type": "C", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": -2691203, "gamma_signal": 786077, "vega_signal": 216148, "option_type": "P", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": -64978398, "gamma_signal": -15633903, "vega_signal": -4366007, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": -1763301, "gamma_signal": 578593, "vega_signal": 160631, "option_type": "P", "stock_price": 589.6, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": 15321603, "gamma_signal": 3807225, "vega_signal": 1058544, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -6056167, "gamma_signal": 1900462, "vega_signal": 530229, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -458844, "gamma_signal": -175671, "vega_signal": -48935, "option_type": "C", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": 2106619, "gamma_signal": -646690, "vega_signal": -186248, "option_type": "P", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": 3465434, "gamma_signal": 650568, "vega_signal": 184632, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": 3899850, "gamma_signal": -684556, "vega_signal": -204353, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": 723997, "gamma_signal": 325662, "vega_signal": 86339, "option_type": "C", "stock_price": 589.68, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": -2081663, "gamma_signal": 749867, "vega_signal": 203355, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": 4190023, "gamma_signal": 1736843, "vega_signal": 459679, "option_type": "C", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": -945402, "gamma_signal": 268154, "vega_signal": 80088, "option_type": "P", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": 2109118, "gamma_signal": 620484, "vega_signal": 168000, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": -187147, "gamma_signal": -332979, "vega_signal": -117313, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": -2314692, "gamma_signal": -804778, "vega_signal": -214731, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": 2673724, "gamma_signal": -1092469, "vega_signal": -331776, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": -929561, "gamma_signal": -548964, "vega_signal": -141203, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": 3772002, "gamma_signal": -1100712, "vega_signal": -305366, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": -2849499, "gamma_signal": -513465, "vega_signal": -146696, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": 1071916, "gamma_signal": -218803, "vega_signal": -62493, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": -499414, "gamma_signal": 904648, "vega_signal": 215403, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": 19571325, "gamma_signal": -8806243, "vega_signal": -2580132, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": -3756047, "gamma_signal": -1376234, "vega_signal": -360609, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": -1485277, "gamma_signal": 1016041, "vega_signal": 288308, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": -1634254, "gamma_signal": -438790, "vega_signal": -118884, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -6026024, "gamma_signal": 2108299, "vega_signal": 594968, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -116844, "gamma_signal": -19565, "vega_signal": -5704, "option_type": "C", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -1094466, "gamma_signal": 417357, "vega_signal": 119233, "option_type": "P", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -819710, "gamma_signal": -92324, "vega_signal": -26051, "option_type": "C", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": -2141733, "gamma_signal": 330371, "vega_signal": 72408, "option_type": "P", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": 1469426, "gamma_signal": 503454, "vega_signal": 132645, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": -1319097, "gamma_signal": 273395, "vega_signal": 60124, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": 1605523, "gamma_signal": 411833, "vega_signal": 112919, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": 2653985, "gamma_signal": -831207, "vega_signal": -240780, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": -191852, "gamma_signal": -27997, "vega_signal": -4370, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": 17249, "gamma_signal": -16121, "vega_signal": -5741, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": 2297794, "gamma_signal": 725582, "vega_signal": 192910, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 3306563, "gamma_signal": -1522318, "vega_signal": -504965, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 12884737, "gamma_signal": 3854025, "vega_signal": 1017185, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": 8558326, "gamma_signal": -2607693, "vega_signal": -744227, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": 5337333, "gamma_signal": 1174652, "vega_signal": 320098, "option_type": "C", "stock_price": 589.9, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": 13066520, "gamma_signal": -3621088, "vega_signal": -976404, "option_type": "P", "stock_price": 589.9, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": -2245021, "gamma_signal": -709746, "vega_signal": -184957, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": 185723, "gamma_signal": -72737, "vega_signal": -21742, "option_type": "P", "stock_price": 589.9, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": 1317882, "gamma_signal": 493328, "vega_signal": 124284, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": -4321999, "gamma_signal": 1454372, "vega_signal": 391778, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": -5817653, "gamma_signal": -1714908, "vega_signal": -398807, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": -1305991, "gamma_signal": 627662, "vega_signal": 174087, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": -2075690, "gamma_signal": -419986, "vega_signal": -110235, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": -484551, "gamma_signal": 212425, "vega_signal": 58996, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": -1283871, "gamma_signal": -447138, "vega_signal": -112687, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": -823517, "gamma_signal": 320837, "vega_signal": 90164, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": 918181, "gamma_signal": 241648, "vega_signal": 62418, "option_type": "C", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": 3867033, "gamma_signal": -1128008, "vega_signal": -295868, "option_type": "P", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": -16849535, "gamma_signal": -3803778, "vega_signal": -989450, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -3712646, "gamma_signal": 1241048, "vega_signal": 332749, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -2920825, "gamma_signal": -600756, "vega_signal": -157360, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": 408794, "gamma_signal": -87972, "vega_signal": -21337, "option_type": "P", "stock_price": 589.73, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": 163327, "gamma_signal": -149997, "vega_signal": -34249, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": -3549535, "gamma_signal": 1572276, "vega_signal": 443517, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": 1425447, "gamma_signal": 521565, "vega_signal": 129766, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": -3912062, "gamma_signal": 1709269, "vega_signal": 480922, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": 1476953, "gamma_signal": 384696, "vega_signal": 94470, "option_type": "C", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": -2939086, "gamma_signal": 1050927, "vega_signal": 271584, "option_type": "P", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": -1413989, "gamma_signal": -660430, "vega_signal": -161911, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": 720206, "gamma_signal": -211763, "vega_signal": -51502, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": -1681825, "gamma_signal": -310820, "vega_signal": -81196, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": -348810, "gamma_signal": 159563, "vega_signal": 44395, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": -1901769, "gamma_signal": -471998, "vega_signal": -121833, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": -560133, "gamma_signal": 161111, "vega_signal": 41728, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": 915000, "gamma_signal": 206872, "vega_signal": 54124, "option_type": "C", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": 3751455, "gamma_signal": -1169619, "vega_signal": -300393, "option_type": "P", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": -14949521, "gamma_signal": -2227575, "vega_signal": -603511, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": 2843355, "gamma_signal": -819274, "vega_signal": -215068, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": -1011823, "gamma_signal": -8855, "vega_signal": -7610, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 4450152, "gamma_signal": -1792594, "vega_signal": -516257, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 714359, "gamma_signal": 169683, "vega_signal": 44488, "option_type": "C", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": 63049, "gamma_signal": -28504, "vega_signal": -10525, "option_type": "P", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": 1920289, "gamma_signal": 421341, "vega_signal": 110671, "option_type": "C", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": 1532493, "gamma_signal": -602982, "vega_signal": -161302, "option_type": "P", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": 3494043, "gamma_signal": 1021679, "vega_signal": 258428, "option_type": "C", "stock_price": 589.89, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": -936341, "gamma_signal": 308682, "vega_signal": 102993, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": 1942572, "gamma_signal": 864497, "vega_signal": 212405, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": -2003462, "gamma_signal": 739317, "vega_signal": 197546, "option_type": "P", "stock_price": 589.84, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": 3888233, "gamma_signal": 841278, "vega_signal": 220541, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": 723376, "gamma_signal": -75056, "vega_signal": -16634, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": -4662626, "gamma_signal": -1447313, "vega_signal": -365044, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": -902893, "gamma_signal": 215824, "vega_signal": 52674, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": -908321, "gamma_signal": -347310, "vega_signal": -84911, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": 5225383, "gamma_signal": -1121055, "vega_signal": -268709, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": 213653, "gamma_signal": 53595, "vega_signal": 13050, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 2006770, "gamma_signal": -719252, "vega_signal": -184626, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 609423, "gamma_signal": 164202, "vega_signal": 41040, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": 843734, "gamma_signal": -326713, "vega_signal": -86935, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": -118330, "gamma_signal": -19846, "vega_signal": -5192, "option_type": "C", "stock_price": 589.88, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": -8766462, "gamma_signal": 3684688, "vega_signal": 991449, "option_type": "P", "stock_price": 589.88, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": 16237663, "gamma_signal": 4256187, "vega_signal": 1078287, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": 2401840, "gamma_signal": -879266, "vega_signal": -252363, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": -5131483, "gamma_signal": -1631739, "vega_signal": -405726, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -3010508, "gamma_signal": 847826, "vega_signal": 211837, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -1647880, "gamma_signal": -318948, "vega_signal": -84601, "option_type": "C", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -3858832, "gamma_signal": 1394624, "vega_signal": 372759, "option_type": "P", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -54721, "gamma_signal": -37546, "vega_signal": -9168, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": -9189176, "gamma_signal": 2503657, "vega_signal": 613681, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": -1461084, "gamma_signal": -517205, "vega_signal": -125840, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": 193433, "gamma_signal": -13839, "vega_signal": -4062, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": -166342, "gamma_signal": -43607, "vega_signal": -10927, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 2332546, "gamma_signal": -883975, "vega_signal": -232518, "option_type": "P", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 4953297, "gamma_signal": 1644672, "vega_signal": 406145, "option_type": "C", "stock_price": 589.7, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": -155372, "gamma_signal": 49631, "vega_signal": 17459, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": 303689, "gamma_signal": 124332, "vega_signal": 30481, "option_type": "C", "stock_price": 589.68, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": -1272100, "gamma_signal": 787980, "vega_signal": 223233, "option_type": "P", "stock_price": 589.68, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": -222068, "gamma_signal": -36214, "vega_signal": -9436, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": 524041, "gamma_signal": -230315, "vega_signal": -61800, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": 9058873, "gamma_signal": 3443450, "vega_signal": 843196, "option_type": "C", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": -39446, "gamma_signal": 21704, "vega_signal": 6392, "option_type": "P", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": -1732938, "gamma_signal": -547052, "vega_signal": -135772, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": 641413, "gamma_signal": -329103, "vega_signal": -106494, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": 4046961, "gamma_signal": 1085367, "vega_signal": 270997, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": 6090352, "gamma_signal": -1870510, "vega_signal": -480488, "option_type": "P", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": -458398, "gamma_signal": -92501, "vega_signal": -22770, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": -656077, "gamma_signal": 167803, "vega_signal": 42061, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": 3555097, "gamma_signal": 1419292, "vega_signal": 342643, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -2495438, "gamma_signal": 894068, "vega_signal": 225486, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -215372, "gamma_signal": 24229, "vega_signal": 5256, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": 17481, "gamma_signal": -106937, "vega_signal": -36660, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": -576339, "gamma_signal": -58685, "vega_signal": -17195, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": -94068, "gamma_signal": 55605, "vega_signal": 15291, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": -563275, "gamma_signal": -150193, "vega_signal": -37102, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 34384, "gamma_signal": -3256, "vega_signal": 1463, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 96577, "gamma_signal": 39896, "vega_signal": 9956, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": -1887963, "gamma_signal": 459112, "vega_signal": 105400, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": -558170, "gamma_signal": -110801, "vega_signal": -28475, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": 1455967, "gamma_signal": -296106, "vega_signal": -69668, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": 942349, "gamma_signal": 213048, "vega_signal": 54102, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": -2304141, "gamma_signal": 999325, "vega_signal": 272831, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": -576043, "gamma_signal": -147154, "vega_signal": -37782, "option_type": "C", "stock_price": 589.84, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": -392112, "gamma_signal": 149906, "vega_signal": 39613, "option_type": "P", "stock_price": 589.84, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": 5374125, "gamma_signal": 988996, "vega_signal": 244016, "option_type": "C", "stock_price": 590.05, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 8560035, "gamma_signal": -3190442, "vega_signal": -822867, "option_type": "P", "stock_price": 590.05, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 11113619, "gamma_signal": 2584890, "vega_signal": 629208, "option_type": "C", "stock_price": 590.2, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": 3159632, "gamma_signal": -1146488, "vega_signal": -273114, "option_type": "P", "stock_price": 590.2, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": -12848977, "gamma_signal": -4900911, "vega_signal": -1143050, "option_type": "C", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": -1258267, "gamma_signal": 181132, "vega_signal": 13166, "option_type": "P", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": -1817526, "gamma_signal": -624243, "vega_signal": -147242, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": -9183235, "gamma_signal": -2912909, "vega_signal": -752815, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": 593367, "gamma_signal": 332554, "vega_signal": 79228, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -5140431, "gamma_signal": 1868960, "vega_signal": 493883, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -677217, "gamma_signal": -189048, "vega_signal": -43846, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": -609416, "gamma_signal": 210992, "vega_signal": 49550, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": -1007273, "gamma_signal": -365244, "vega_signal": -81974, "option_type": "C", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": -2319718, "gamma_signal": 699033, "vega_signal": 170394, "option_type": "P", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": -939153, "gamma_signal": -279120, "vega_signal": -66374, "option_type": "C", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": 822072, "gamma_signal": -336461, "vega_signal": -93983, "option_type": "P", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": 2703051, "gamma_signal": 939724, "vega_signal": 221595, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": -124374, "gamma_signal": 84942, "vega_signal": 22536, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": 1034435, "gamma_signal": 411054, "vega_signal": 96557, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": -2312289, "gamma_signal": 970200, "vega_signal": 259586, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": -16433, "gamma_signal": 948383, "vega_signal": 235507, "option_type": "C", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": -15153669, "gamma_signal": 7893643, "vega_signal": 2234096, "option_type": "P", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": 4375023, "gamma_signal": 1017116, "vega_signal": 247899, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": 21430197, "gamma_signal": -7769027, "vega_signal": -1979440, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": -1567524, "gamma_signal": -485069, "vega_signal": -116223, "option_type": "C", "stock_price": 590.16, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": 3866589, "gamma_signal": -1113042, "vega_signal": -266913, "option_type": "P", "stock_price": 590.12, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": 2383916, "gamma_signal": 764890, "vega_signal": 181166, "option_type": "C", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": -1582774, "gamma_signal": 616155, "vega_signal": 164342, "option_type": "P", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": 2622772, "gamma_signal": 726100, "vega_signal": 172691, "option_type": "C", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": 7382766, "gamma_signal": -2314722, "vega_signal": -556350, "option_type": "P", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": -3470024, "gamma_signal": -920832, "vega_signal": -221276, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": 17465, "gamma_signal": -202700, "vega_signal": -60888, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": 4699837, "gamma_signal": 1374338, "vega_signal": 326888, "option_type": "C", "stock_price": 590.03, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": -3049853, "gamma_signal": 1200262, "vega_signal": 309983, "option_type": "P", "stock_price": 590.05, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": -1980111, "gamma_signal": -608144, "vega_signal": -144338, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": 278822, "gamma_signal": -75138, "vega_signal": -21292, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": 159617, "gamma_signal": 76735, "vega_signal": 17670, "option_type": "C", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": 3134482, "gamma_signal": -1181021, "vega_signal": -290457, "option_type": "P", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": 152962, "gamma_signal": -96228, "vega_signal": -20294, "option_type": "C", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": -1951229, "gamma_signal": 649529, "vega_signal": 157883, "option_type": "P", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": 1562833, "gamma_signal": 219553, "vega_signal": 60002, "option_type": "C", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": 260622, "gamma_signal": -73258, "vega_signal": -19869, "option_type": "P", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": -428164, "gamma_signal": -285435, "vega_signal": -65201, "option_type": "C", "stock_price": 590.07, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": 542527, "gamma_signal": -324375, "vega_signal": -93926, "option_type": "P", "stock_price": 590.07, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": -1172596, "gamma_signal": -415492, "vega_signal": -96660, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": 12989, "gamma_signal": -45222, "vega_signal": -13926, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": 2067961, "gamma_signal": 488171, "vega_signal": 114758, "option_type": "C", "stock_price": 590.2, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": 3653306, "gamma_signal": -1408132, "vega_signal": -362565, "option_type": "P", "stock_price": 590.2, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": -585125, "gamma_signal": -103445, "vega_signal": -26138, "option_type": "C", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -9185655, "gamma_signal": 3061084, "vega_signal": 764225, "option_type": "P", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -10833317, "gamma_signal": -3030239, "vega_signal": -723185, "option_type": "C", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -3103211, "gamma_signal": 967038, "vega_signal": 240201, "option_type": "P", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -3699663, "gamma_signal": -801826, "vega_signal": -195989, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -3778534, "gamma_signal": 1432338, "vega_signal": 380294, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -7125242, "gamma_signal": -2397483, "vega_signal": -602099, "option_type": "C", "stock_price": 589.93, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": 2733744, "gamma_signal": -969500, "vega_signal": -238147, "option_type": "P", "stock_price": 589.93, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": 393718, "gamma_signal": 57200, "vega_signal": 14609, "option_type": "C", "stock_price": 589.93, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": 7854684, "gamma_signal": -2542832, "vega_signal": -619819, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": -149155, "gamma_signal": 74432, "vega_signal": 13068, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -465248, "gamma_signal": 730442, "vega_signal": 239549, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -1640071, "gamma_signal": -428275, "vega_signal": -104519, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": -19000004, "gamma_signal": 6739411, "vega_signal": 1670976, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": -5241536, "gamma_signal": -1258371, "vega_signal": -303413, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": -3156944, "gamma_signal": 1346698, "vega_signal": 354630, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": 867030, "gamma_signal": 260316, "vega_signal": 60790, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": 3002778, "gamma_signal": -801126, "vega_signal": -172948, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": -1913772, "gamma_signal": -750788, "vega_signal": -175046, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": 77198, "gamma_signal": -55767, "vega_signal": -12950, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": -1090793, "gamma_signal": -411840, "vega_signal": -103607, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 210459, "gamma_signal": 61634, "vega_signal": 13269, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 4155974, "gamma_signal": 1829005, "vega_signal": 415634, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 9713444, "gamma_signal": -3347543, "vega_signal": -806251, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 1581966, "gamma_signal": 508593, "vega_signal": 118774, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": 227342, "gamma_signal": -52523, "vega_signal": -11637, "option_type": "P", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": -1387710, "gamma_signal": -152560, "vega_signal": -41024, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": -740248, "gamma_signal": 304749, "vega_signal": 77920, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": 4172210, "gamma_signal": 1381732, "vega_signal": 321251, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": 1148415, "gamma_signal": -125337, "vega_signal": -37674, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": -503220, "gamma_signal": -251514, "vega_signal": -56654, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": 268888, "gamma_signal": -104058, "vega_signal": -25925, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": -210955, "gamma_signal": -104777, "vega_signal": -23625, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": 174280, "gamma_signal": -66377, "vega_signal": -15171, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": -672662, "gamma_signal": -257899, "vega_signal": -59381, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": 334035, "gamma_signal": -94987, "vega_signal": -23959, "option_type": "P", "stock_price": 589.76, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": -9718975, "gamma_signal": -4139169, "vega_signal": -985810, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": -18244106, "gamma_signal": 7587831, "vega_signal": 2055198, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": 9485248, "gamma_signal": 3375385, "vega_signal": 700563, "option_type": "C", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": -7604613, "gamma_signal": 3899913, "vega_signal": 1146891, "option_type": "P", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": 7444700, "gamma_signal": 2347859, "vega_signal": 547355, "option_type": "C", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": 135144, "gamma_signal": 257355, "vega_signal": 202487, "option_type": "P", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": 494780, "gamma_signal": -76085, "vega_signal": -14387, "option_type": "C", "stock_price": 588.91, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": 2302573, "gamma_signal": -1173801, "vega_signal": -219011, "option_type": "P", "stock_price": 588.82, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": 1586874, "gamma_signal": 543395, "vega_signal": 127523, "option_type": "C", "stock_price": 589.1, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 12811148, "gamma_signal": -4131829, "vega_signal": -991992, "option_type": "P", "stock_price": 589.12, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 3347883, "gamma_signal": 480516, "vega_signal": 129621, "option_type": "C", "stock_price": 589.13, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": 9482299, "gamma_signal": -3594690, "vega_signal": -932813, "option_type": "P", "stock_price": 589.13, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": -21335920, "gamma_signal": -5742728, "vega_signal": -1390965, "option_type": "C", "stock_price": 588.78, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": 267200, "gamma_signal": -935170, "vega_signal": -296980, "option_type": "P", "stock_price": 588.78, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": 1190537, "gamma_signal": 382352, "vega_signal": 90687, "option_type": "C", "stock_price": 589.2, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": 1941816, "gamma_signal": -396701, "vega_signal": -11205, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": 9302061, "gamma_signal": 1616766, "vega_signal": 398891, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": 14743495, "gamma_signal": -5920535, "vega_signal": -1572438, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": -3572456, "gamma_signal": -2288292, "vega_signal": -515780, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": 2294955, "gamma_signal": -476239, "vega_signal": -105604, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": -2327630, "gamma_signal": -747592, "vega_signal": -178911, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": 1880288, "gamma_signal": -1095409, "vega_signal": -371688, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": -2106208, "gamma_signal": -2078854, "vega_signal": -459671, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": -2271655, "gamma_signal": 894215, "vega_signal": 218915, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": 2083378, "gamma_signal": 110179, "vega_signal": 39783, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": -3794390, "gamma_signal": 1428359, "vega_signal": 335770, "option_type": "P", "stock_price": 589.35, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": 264732, "gamma_signal": 26099, "vega_signal": 7561, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": 9135080, "gamma_signal": -2659568, "vega_signal": -624434, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": -393969, "gamma_signal": -103610, "vega_signal": -25635, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": -1019750, "gamma_signal": 388843, "vega_signal": 96609, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": 364754, "gamma_signal": 82644, "vega_signal": 20403, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": 1380400, "gamma_signal": -403335, "vega_signal": -96523, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": -7136, "gamma_signal": 11672, "vega_signal": 2596, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 1255485, "gamma_signal": -467854, "vega_signal": -116568, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 1220096, "gamma_signal": 247083, "vega_signal": 62139, "option_type": "C", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": 7559142, "gamma_signal": -3678061, "vega_signal": -988764, "option_type": "P", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": -5113522, "gamma_signal": -3172026, "vega_signal": -876330, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": -257748, "gamma_signal": 86767, "vega_signal": 32233, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": 86304, "gamma_signal": 62619, "vega_signal": 14982, "option_type": "C", "stock_price": 589.49, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": -3200267, "gamma_signal": 636786, "vega_signal": 155744, "option_type": "P", "stock_price": 589.49, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": -953305, "gamma_signal": -307555, "vega_signal": -78517, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": 4154386, "gamma_signal": -1244350, "vega_signal": -321546, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": -1340542, "gamma_signal": -250400, "vega_signal": -57112, "option_type": "C", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": -3631867, "gamma_signal": 1131990, "vega_signal": 292523, "option_type": "P", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": -3397875, "gamma_signal": -2262734, "vega_signal": -602662, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": -762122, "gamma_signal": 431622, "vega_signal": 131866, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": 648619, "gamma_signal": 125532, "vega_signal": 5934, "option_type": "C", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 1390501, "gamma_signal": -437888, "vega_signal": -118073, "option_type": "P", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 2098132, "gamma_signal": 852112, "vega_signal": 213253, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": -4986987, "gamma_signal": 1964793, "vega_signal": 567405, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": -1451068, "gamma_signal": -439473, "vega_signal": -112126, "option_type": "C", "stock_price": 589.44, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": -1119108, "gamma_signal": 272046, "vega_signal": 59928, "option_type": "P", "stock_price": 589.42, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": 122115, "gamma_signal": 30180, "vega_signal": 8612, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": 3983189, "gamma_signal": -1377575, "vega_signal": -417943, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": -47532, "gamma_signal": -47361, "vega_signal": -13348, "option_type": "C", "stock_price": 589.29, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": -3102590, "gamma_signal": 684890, "vega_signal": 162142, "option_type": "P", "stock_price": 589.26, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": -10, "gamma_signal": -3365, "vega_signal": -912, "option_type": "C", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": 1747187, "gamma_signal": -670033, "vega_signal": -221614, "option_type": "P", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": 893476, "gamma_signal": 280042, "vega_signal": 67194, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": 2393289, "gamma_signal": -686827, "vega_signal": -173870, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": 3309447, "gamma_signal": 1191793, "vega_signal": 298545, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": -2895211, "gamma_signal": 1085453, "vega_signal": 295756, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": 3035524, "gamma_signal": 1022239, "vega_signal": 245791, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": 3098073, "gamma_signal": -1057857, "vega_signal": -265865, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": -1417893, "gamma_signal": -276769, "vega_signal": -70519, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": 338041, "gamma_signal": -7486, "vega_signal": 4434, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": 4450917, "gamma_signal": 1177349, "vega_signal": 289229, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": 4653551, "gamma_signal": -1694396, "vega_signal": -551646, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": 3245686, "gamma_signal": 1379109, "vega_signal": 333276, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 1722450, "gamma_signal": -589094, "vega_signal": -161427, "option_type": "P", "stock_price": 589.7, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 4325002, "gamma_signal": 1479518, "vega_signal": 354527, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": -73563, "gamma_signal": -251474, "vega_signal": -106653, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": 290937, "gamma_signal": 10753, "vega_signal": 4589, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": 1463363, "gamma_signal": -614354, "vega_signal": -164541, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": 2661883, "gamma_signal": 816245, "vega_signal": 197953, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 3901596, "gamma_signal": -1115084, "vega_signal": -281918, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 190650, "gamma_signal": -133283, "vega_signal": -27795, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": 8669231, "gamma_signal": -2526883, "vega_signal": -647098, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": -48442548, "gamma_signal": -17044901, "vega_signal": -4077907, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": 5995625, "gamma_signal": -2010666, "vega_signal": -512192, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": 230638, "gamma_signal": 114714, "vega_signal": 26748, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -1503290, "gamma_signal": 425002, "vega_signal": 141476, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -2007097, "gamma_signal": -604622, "vega_signal": -145962, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": -2012168, "gamma_signal": 718259, "vega_signal": 170728, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": -130187, "gamma_signal": -108313, "vega_signal": -25554, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": 2425230, "gamma_signal": -997330, "vega_signal": -249276, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": -2822499, "gamma_signal": -525896, "vega_signal": -133879, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": 1903741, "gamma_signal": -425507, "vega_signal": -135702, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": -19648492, "gamma_signal": -6934911, "vega_signal": -1597862, "option_type": "C", "stock_price": 589.66, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": -6038950, "gamma_signal": 2695165, "vega_signal": 670842, "option_type": "P", "stock_price": 589.66, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": -2122252, "gamma_signal": -706702, "vega_signal": -163178, "option_type": "C", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": -5081860, "gamma_signal": 1091877, "vega_signal": 232569, "option_type": "P", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": -4774973, "gamma_signal": -1648626, "vega_signal": -380558, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": -940793, "gamma_signal": 259366, "vega_signal": 58072, "option_type": "P", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": 2928594, "gamma_signal": 1176804, "vega_signal": 265642, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": -3362321, "gamma_signal": 777064, "vega_signal": 144458, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": 110652, "gamma_signal": -70437, "vega_signal": -13749, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": -321671, "gamma_signal": 452279, "vega_signal": 116998, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": 550919, "gamma_signal": 176746, "vega_signal": 42582, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": 545804, "gamma_signal": -115934, "vega_signal": -25780, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": 307420, "gamma_signal": 94789, "vega_signal": 22159, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": -79130, "gamma_signal": 57967, "vega_signal": 43850, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": 54202803, "gamma_signal": 18460384, "vega_signal": 4262256, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": 988082, "gamma_signal": -292366, "vega_signal": -89183, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": 7610018, "gamma_signal": 3482650, "vega_signal": 785924, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": 2172742, "gamma_signal": -699590, "vega_signal": -163095, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": -820289, "gamma_signal": 647015, "vega_signal": 148487, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": 18276421, "gamma_signal": -5195300, "vega_signal": -1203134, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": 2092957, "gamma_signal": 643587, "vega_signal": 149886, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": 66424, "gamma_signal": -777, "vega_signal": 9742, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": -456371, "gamma_signal": -80730, "vega_signal": -19682, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": -2940948, "gamma_signal": 1155693, "vega_signal": 284891, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": 582514, "gamma_signal": 207178, "vega_signal": 47829, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": 418758, "gamma_signal": -155705, "vega_signal": -36448, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": 544315, "gamma_signal": 16396, "vega_signal": 5901, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": -4697034, "gamma_signal": 1738159, "vega_signal": 419988, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": 175018, "gamma_signal": 64028, "vega_signal": 14495, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": -3863019, "gamma_signal": 1383787, "vega_signal": 332669, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": -414106, "gamma_signal": -133012, "vega_signal": -30341, "option_type": "C", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -3896964, "gamma_signal": 798983, "vega_signal": 182447, "option_type": "P", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -2577103, "gamma_signal": -887882, "vega_signal": -209500, "option_type": "C", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": 4515058, "gamma_signal": -1198590, "vega_signal": -265263, "option_type": "P", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": 28345, "gamma_signal": 74637, "vega_signal": 16222, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": -838905, "gamma_signal": 233997, "vega_signal": 52756, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": -417642, "gamma_signal": -135700, "vega_signal": -31488, "option_type": "C", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": 4180883, "gamma_signal": -654722, "vega_signal": -123739, "option_type": "P", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": -721058, "gamma_signal": -152612, "vega_signal": -36568, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -312502, "gamma_signal": 135221, "vega_signal": 34040, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -133908, "gamma_signal": -60932, "vega_signal": -14626, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": 1163763, "gamma_signal": -453689, "vega_signal": -117014, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": -1400613, "gamma_signal": -492197, "vega_signal": -113290, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": 2208385, "gamma_signal": -594910, "vega_signal": -123122, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": -1432171, "gamma_signal": -594169, "vega_signal": -135465, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": -56244, "gamma_signal": 116326, "vega_signal": 31843, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": -1653432, "gamma_signal": -803550, "vega_signal": -180293, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": -1454442, "gamma_signal": 401879, "vega_signal": 95132, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": 2705665, "gamma_signal": 677993, "vega_signal": 158453, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": 2018437, "gamma_signal": -527028, "vega_signal": -124925, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": 359253, "gamma_signal": 21557, "vega_signal": 6507, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": -207083, "gamma_signal": 190853, "vega_signal": 53091, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": 49851, "gamma_signal": 94149, "vega_signal": 21794, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": 871873, "gamma_signal": -231073, "vega_signal": -49992, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": 5127036, "gamma_signal": 1594296, "vega_signal": 367940, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": 12096571, "gamma_signal": -3775609, "vega_signal": -909924, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": -860433, "gamma_signal": -267132, "vega_signal": -61848, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": -634576, "gamma_signal": 268684, "vega_signal": 49483, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": 6142849, "gamma_signal": 1657430, "vega_signal": 385561, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": -3403392, "gamma_signal": 1544026, "vega_signal": 391006, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": 2139829, "gamma_signal": 673118, "vega_signal": 154577, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": 5510766, "gamma_signal": -2195062, "vega_signal": -540461, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": -958673, "gamma_signal": -429181, "vega_signal": -96514, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -541115, "gamma_signal": 167972, "vega_signal": 40813, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -56416, "gamma_signal": -26805, "vega_signal": -5999, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": -3007978, "gamma_signal": 1497982, "vega_signal": 402592, "option_type": "P", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": 420379, "gamma_signal": 55746, "vega_signal": 14275, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": 1569739, "gamma_signal": -392909, "vega_signal": -80080, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": -134201, "gamma_signal": -53227, "vega_signal": -12158, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": -2074275, "gamma_signal": 641146, "vega_signal": 153281, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": 596, "gamma_signal": -47252, "vega_signal": -10138, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": -187698, "gamma_signal": 39454, "vega_signal": 7286, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": -1321182, "gamma_signal": -292112, "vega_signal": -69603, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": -211227, "gamma_signal": 21940, "vega_signal": 1976, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": -195721, "gamma_signal": -83152, "vega_signal": -18845, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 78391, "gamma_signal": -17239, "vega_signal": -3030, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 2187795, "gamma_signal": 419458, "vega_signal": 100166, "option_type": "C", "stock_price": 589.82, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": 1814938, "gamma_signal": -383209, "vega_signal": -92110, "option_type": "P", "stock_price": 589.84, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": 71065, "gamma_signal": 48822, "vega_signal": 10851, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": 2775145, "gamma_signal": -855430, "vega_signal": -192113, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": -181100, "gamma_signal": -79533, "vega_signal": -18045, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -2425770, "gamma_signal": 996365, "vega_signal": 246286, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -2415791, "gamma_signal": -604989, "vega_signal": -141217, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": 669266, "gamma_signal": -374636, "vega_signal": -97006, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": -3153420, "gamma_signal": -831493, "vega_signal": -194277, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": -3716297, "gamma_signal": 812254, "vega_signal": 178319, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": 1324077, "gamma_signal": 481804, "vega_signal": 109259, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": 3505838, "gamma_signal": -1054173, "vega_signal": -242768, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": 10364, "gamma_signal": 40147, "vega_signal": 8609, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": -113293, "gamma_signal": 12779, "vega_signal": 1391, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": -1216970, "gamma_signal": -285568, "vega_signal": -66555, "option_type": "C", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": -2719000, "gamma_signal": 560116, "vega_signal": 130168, "option_type": "P", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": -1644348, "gamma_signal": -606126, "vega_signal": -136560, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": 3455204, "gamma_signal": -1029345, "vega_signal": -232263, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": -1029378, "gamma_signal": -347047, "vega_signal": -79045, "option_type": "C", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": -4596411, "gamma_signal": 1993499, "vega_signal": 488481, "option_type": "P", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": -1016109, "gamma_signal": -186960, "vega_signal": -45126, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": -1738924, "gamma_signal": 214870, "vega_signal": 31037, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": -1036712, "gamma_signal": -395765, "vega_signal": -89247, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 882702, "gamma_signal": -324796, "vega_signal": -75883, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 1207544, "gamma_signal": 508502, "vega_signal": 128542, "option_type": "C", "stock_price": 589.66, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": 1162522, "gamma_signal": -339973, "vega_signal": -80012, "option_type": "P", "stock_price": 589.66, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": 2808037, "gamma_signal": 880421, "vega_signal": 196139, "option_type": "C", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": 1191741, "gamma_signal": -380718, "vega_signal": -92571, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": -26520, "gamma_signal": -87576, "vega_signal": -18757, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": -1149238, "gamma_signal": 221376, "vega_signal": 48036, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": 107300, "gamma_signal": 22118, "vega_signal": 5240, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": 366881, "gamma_signal": -133471, "vega_signal": -30726, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": -1118533, "gamma_signal": -512237, "vega_signal": -121965, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -1637370, "gamma_signal": 505540, "vega_signal": 109216, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -66101, "gamma_signal": -31718, "vega_signal": -7098, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 5659257, "gamma_signal": -2452654, "vega_signal": -606078, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 2220821, "gamma_signal": 681820, "vega_signal": 155757, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": -4158, "gamma_signal": 89352, "vega_signal": 27423, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": 45338, "gamma_signal": 11336, "vega_signal": 2721, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": 152868, "gamma_signal": -11585, "vega_signal": 2308, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": -3216, "gamma_signal": -11894, "vega_signal": -4541, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": 4128690, "gamma_signal": -1653349, "vega_signal": -405186, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": -2097102, "gamma_signal": -493399, "vega_signal": -113034, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": 33079, "gamma_signal": -15903, "vega_signal": -5360, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": 10595693, "gamma_signal": 3727523, "vega_signal": 823445, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -2067976, "gamma_signal": 944015, "vega_signal": 223431, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -3741039, "gamma_signal": -850313, "vega_signal": -193161, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": -1876248, "gamma_signal": 363431, "vega_signal": 77980, "option_type": "P", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": -1151156, "gamma_signal": -391510, "vega_signal": -86771, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": 990394, "gamma_signal": -311556, "vega_signal": -72958, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": -1886704, "gamma_signal": -519074, "vega_signal": -117337, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": -869325, "gamma_signal": 671288, "vega_signal": 181885, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": 715925, "gamma_signal": 238102, "vega_signal": 52857, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -2257470, "gamma_signal": 407002, "vega_signal": 86310, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -454301, "gamma_signal": -130615, "vega_signal": -29528, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": -1064901, "gamma_signal": 399700, "vega_signal": 93056, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": -2106104, "gamma_signal": -751604, "vega_signal": -165986, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": -4722930, "gamma_signal": 1491589, "vega_signal": 353912, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": 69010, "gamma_signal": -34326, "vega_signal": -7042, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": 190060, "gamma_signal": -155284, "vega_signal": -30483, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": -2010541, "gamma_signal": -723514, "vega_signal": -159818, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": -464491, "gamma_signal": -181605, "vega_signal": -40349, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": 491475, "gamma_signal": 78361, "vega_signal": 14408, "option_type": "C", "stock_price": 589.31, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": -3166365, "gamma_signal": 1419398, "vega_signal": 326551, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": -1210044, "gamma_signal": -418065, "vega_signal": -91477, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": -1346006, "gamma_signal": 340309, "vega_signal": 78437, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": -2202289, "gamma_signal": -555246, "vega_signal": -129574, "option_type": "C", "stock_price": 589.15, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": 8297541, "gamma_signal": -1999742, "vega_signal": -442676, "option_type": "P", "stock_price": 589.15, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": 505303, "gamma_signal": 103400, "vega_signal": 24503, "option_type": "C", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -9860126, "gamma_signal": 2569866, "vega_signal": 574778, "option_type": "P", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -951324, "gamma_signal": -563435, "vega_signal": -121977, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": 821740, "gamma_signal": -325909, "vega_signal": -43426, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": -208225, "gamma_signal": -126797, "vega_signal": -27794, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": 1820508, "gamma_signal": -570046, "vega_signal": -177267, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": 5111474, "gamma_signal": 1610103, "vega_signal": 363072, "option_type": "C", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": 205381, "gamma_signal": -38628, "vega_signal": -7722, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": -1244998, "gamma_signal": -449549, "vega_signal": -100350, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": 454684, "gamma_signal": -154686, "vega_signal": -35472, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": -167541, "gamma_signal": 177637, "vega_signal": 37160, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": -3048694, "gamma_signal": 721553, "vega_signal": 159258, "option_type": "P", "stock_price": 589.29, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": 13068649, "gamma_signal": 3227985, "vega_signal": 739903, "option_type": "C", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": -9962303, "gamma_signal": 1752256, "vega_signal": 402063, "option_type": "P", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": 554232, "gamma_signal": 70150, "vega_signal": 17958, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": 383074, "gamma_signal": -77883, "vega_signal": -16261, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": 295274, "gamma_signal": 118492, "vega_signal": 26330, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": -266201, "gamma_signal": 116668, "vega_signal": 29512, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": 4105606, "gamma_signal": 1180732, "vega_signal": 267913, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": 2613938, "gamma_signal": -1097158, "vega_signal": -254041, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": -50665, "gamma_signal": -14472, "vega_signal": -3292, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": 227067, "gamma_signal": -54956, "vega_signal": -11643, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": 2821202, "gamma_signal": 491355, "vega_signal": 114303, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": -388036, "gamma_signal": 135043, "vega_signal": 21358, "option_type": "P", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": 3048246, "gamma_signal": 1629316, "vega_signal": 347462, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 961205, "gamma_signal": -353412, "vega_signal": -76291, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 626074, "gamma_signal": 44290, "vega_signal": 12411, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": 1790597, "gamma_signal": -492004, "vega_signal": -112611, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": 1533690, "gamma_signal": 518528, "vega_signal": 115942, "option_type": "C", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": -1594127, "gamma_signal": 821793, "vega_signal": 181828, "option_type": "P", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": 4381573, "gamma_signal": 1017611, "vega_signal": 233073, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 4031688, "gamma_signal": -1600991, "vega_signal": -358243, "option_type": "P", "stock_price": 589.4, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 1119237, "gamma_signal": 384082, "vega_signal": 84798, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": -409312, "gamma_signal": 167036, "vega_signal": 38860, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": -543257, "gamma_signal": -110827, "vega_signal": -25780, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": 478126, "gamma_signal": -181601, "vega_signal": -42388, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": 18042229, "gamma_signal": 5177077, "vega_signal": 1162425, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": 1759799, "gamma_signal": -754193, "vega_signal": -175413, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": -157677, "gamma_signal": -53990, "vega_signal": -11992, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": -83833, "gamma_signal": -1996, "vega_signal": -1244, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": 1049468, "gamma_signal": 422143, "vega_signal": 92068, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": -6007367, "gamma_signal": 2015498, "vega_signal": 444306, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": 594393, "gamma_signal": 254562, "vega_signal": 55177, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": 3996535, "gamma_signal": -930333, "vega_signal": -208713, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": -2671, "gamma_signal": 58400, "vega_signal": 12901, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 779016, "gamma_signal": -134067, "vega_signal": -30470, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 664271, "gamma_signal": 248168, "vega_signal": 53565, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": -2281134, "gamma_signal": 966668, "vega_signal": 228191, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": -354777, "gamma_signal": -103146, "vega_signal": -23162, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": 120187, "gamma_signal": -42759, "vega_signal": -9502, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": -422033, "gamma_signal": -92147, "vega_signal": -21446, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": 1942714, "gamma_signal": -668869, "vega_signal": -149033, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": 478529, "gamma_signal": 156422, "vega_signal": 33803, "option_type": "C", "stock_price": 589.57, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": 1359362, "gamma_signal": -526872, "vega_signal": -131812, "option_type": "P", "stock_price": 589.57, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": -2481725, "gamma_signal": -980198, "vega_signal": -210046, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -128730, "gamma_signal": 42129, "vega_signal": 9487, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -10802547, "gamma_signal": -3322778, "vega_signal": -730033, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": -2113859, "gamma_signal": 894536, "vega_signal": 207370, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": -1911177, "gamma_signal": -527768, "vega_signal": -117245, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": -1996403, "gamma_signal": 345442, "vega_signal": 73399, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": 847561, "gamma_signal": 209361, "vega_signal": 44930, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": 3612635, "gamma_signal": -763203, "vega_signal": -165328, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": -57371, "gamma_signal": -18461, "vega_signal": -4045, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": 1881804, "gamma_signal": -784198, "vega_signal": -192037, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": 137452, "gamma_signal": 207052, "vega_signal": 42585, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": -175158, "gamma_signal": 37573, "vega_signal": 8229, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": -428396, "gamma_signal": -240762, "vega_signal": -51960, "option_type": "C", "stock_price": 589.35, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": -1565324, "gamma_signal": 558185, "vega_signal": 125821, "option_type": "P", "stock_price": 589.35, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": -134821, "gamma_signal": -72548, "vega_signal": -15835, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": 1615869, "gamma_signal": -734353, "vega_signal": -171308, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": -62387, "gamma_signal": 36504, "vega_signal": 6659, "option_type": "C", "stock_price": 589.31, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": 10343, "gamma_signal": -5534, "vega_signal": -1427, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": -18600, "gamma_signal": -119367, "vega_signal": -23656, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": -296593, "gamma_signal": 262961, "vega_signal": 70691, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": 233098, "gamma_signal": 37668, "vega_signal": 8796, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": 10100720, "gamma_signal": -3922687, "vega_signal": -870915, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": -1787178, "gamma_signal": -521731, "vega_signal": -113002, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": -366154, "gamma_signal": 121905, "vega_signal": 26370, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": 4405589, "gamma_signal": 1677282, "vega_signal": 354962, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": -3469411, "gamma_signal": 1579907, "vega_signal": 362060, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": -163957, "gamma_signal": -56980, "vega_signal": -12150, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": 1001378, "gamma_signal": -261626, "vega_signal": -53021, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": -7201737, "gamma_signal": -2319154, "vega_signal": -499138, "option_type": "C", "stock_price": 589.43, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": -54062, "gamma_signal": 17969, "vega_signal": 3864, "option_type": "P", "stock_price": 589.43, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": 322634, "gamma_signal": 100632, "vega_signal": 25826, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": 3100679, "gamma_signal": -1003766, "vega_signal": -222078, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": -22096, "gamma_signal": -15246, "vega_signal": -3232, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": 212296, "gamma_signal": -61584, "vega_signal": -11157, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": 77261, "gamma_signal": 28732, "vega_signal": 6093, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": 1923986, "gamma_signal": -889500, "vega_signal": -204813, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": -775306, "gamma_signal": -429997, "vega_signal": -89809, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": 142272, "gamma_signal": -39036, "vega_signal": -8157, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": 2459229, "gamma_signal": 623255, "vega_signal": 137141, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -71273, "gamma_signal": 27276, "vega_signal": 5987, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -395113, "gamma_signal": -126310, "vega_signal": -26867, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": 1212736, "gamma_signal": -514031, "vega_signal": -113138, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": -1417088, "gamma_signal": -400839, "vega_signal": -86489, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": 268370, "gamma_signal": -168092, "vega_signal": -39694, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": -3991, "gamma_signal": 6341, "vega_signal": 1211, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -2596587, "gamma_signal": 1001257, "vega_signal": 220477, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -551668, "gamma_signal": -159490, "vega_signal": -34356, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": 656202, "gamma_signal": -157507, "vega_signal": -32300, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": -248860, "gamma_signal": -76503, "vega_signal": -16308, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": 2148370, "gamma_signal": -860218, "vega_signal": -190104, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": 1230782, "gamma_signal": 249521, "vega_signal": 55543, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": 1885010, "gamma_signal": -891489, "vega_signal": -227362, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": -518287, "gamma_signal": -205313, "vega_signal": -47103, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 1617770, "gamma_signal": -566302, "vega_signal": -109631, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 3303488, "gamma_signal": 938802, "vega_signal": 202724, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": -81468, "gamma_signal": 22090, "vega_signal": 4124, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": -1535356, "gamma_signal": -814956, "vega_signal": -167789, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 2241865, "gamma_signal": -578498, "vega_signal": -120782, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 444285, "gamma_signal": 252447, "vega_signal": 52416, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": 1879993, "gamma_signal": -502986, "vega_signal": -106349, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": 818668, "gamma_signal": 300413, "vega_signal": 63049, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 919711, "gamma_signal": -320188, "vega_signal": -69126, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 4625592, "gamma_signal": 1243715, "vega_signal": 274979, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": 4759195, "gamma_signal": -1327119, "vega_signal": -281030, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": -1915123, "gamma_signal": -828157, "vega_signal": -172756, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": -383325, "gamma_signal": -99967, "vega_signal": -22288, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": 21194949, "gamma_signal": 4003477, "vega_signal": 876919, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": 668862, "gamma_signal": -221980, "vega_signal": -46448, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": -358048, "gamma_signal": -163153, "vega_signal": -34110, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": 3331696, "gamma_signal": -1543805, "vega_signal": -340415, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": -606889, "gamma_signal": -219334, "vega_signal": -46160, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": -870275, "gamma_signal": 322060, "vega_signal": 68194, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": 1712805, "gamma_signal": 891367, "vega_signal": 181687, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": 448377, "gamma_signal": -139553, "vega_signal": -39761, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": -1726825, "gamma_signal": -870349, "vega_signal": -177747, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": -6421223, "gamma_signal": 1682345, "vega_signal": 353194, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": -1044626, "gamma_signal": -258029, "vega_signal": -54221, "option_type": "C", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": 57617, "gamma_signal": 113210, "vega_signal": 21568, "option_type": "P", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": -1863035, "gamma_signal": -986381, "vega_signal": -200949, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": 79367, "gamma_signal": -15579, "vega_signal": -3177, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": 2434, "gamma_signal": 1270, "vega_signal": -567, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": -563830, "gamma_signal": 190937, "vega_signal": 40090, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": -3052964, "gamma_signal": -1543547, "vega_signal": -315204, "option_type": "C", "stock_price": 589.3, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": 744497, "gamma_signal": -201697, "vega_signal": -41582, "option_type": "P", "stock_price": 589.35, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": -4600227, "gamma_signal": -1692315, "vega_signal": -350617, "option_type": "C", "stock_price": 589.23, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": -415502, "gamma_signal": 115428, "vega_signal": 23990, "option_type": "P", "stock_price": 589.22, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": 25161609, "gamma_signal": 7183567, "vega_signal": 1498512, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": -31147, "gamma_signal": 97418, "vega_signal": 971, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": 633777, "gamma_signal": -164655, "vega_signal": -29990, "option_type": "C", "stock_price": 589.35, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 1084143, "gamma_signal": -440083, "vega_signal": -96940, "option_type": "P", "stock_price": 589.35, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 816053, "gamma_signal": -16749, "vega_signal": -9515, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": -5417856, "gamma_signal": 1244998, "vega_signal": 244672, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": -11613, "gamma_signal": -15053, "vega_signal": -2968, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": 805225, "gamma_signal": -225843, "vega_signal": -48843, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": 914305, "gamma_signal": 339934, "vega_signal": 69310, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 33665, "gamma_signal": -37977, "vega_signal": -9578, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 930950, "gamma_signal": 478909, "vega_signal": 97641, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -1330119, "gamma_signal": 141468, "vega_signal": 29211, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -2683527, "gamma_signal": -660465, "vega_signal": -138077, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -449339, "gamma_signal": 51039, "vega_signal": 9232, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -1038817, "gamma_signal": 192396, "vega_signal": 33753, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": -433755, "gamma_signal": 135576, "vega_signal": 29001, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": -965885, "gamma_signal": -368297, "vega_signal": -74592, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": 24595, "gamma_signal": -9513, "vega_signal": -1986, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": -1051460, "gamma_signal": -386069, "vega_signal": -79783, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 2386904, "gamma_signal": -253431, "vega_signal": -53249, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 499530, "gamma_signal": 174423, "vega_signal": 35767, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 536860, "gamma_signal": -201541, "vega_signal": -41617, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 112858, "gamma_signal": 61850, "vega_signal": 12022, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -1343443, "gamma_signal": 398748, "vega_signal": 80786, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -529854, "gamma_signal": -216513, "vega_signal": -43461, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": 28105, "gamma_signal": -7340, "vega_signal": -202, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": 865477, "gamma_signal": 342305, "vega_signal": 68479, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 1943659, "gamma_signal": -668226, "vega_signal": -136524, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 4433, "gamma_signal": -14065, "vega_signal": -3410, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": 32314, "gamma_signal": -15260, "vega_signal": -3519, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": -1398189, "gamma_signal": -567052, "vega_signal": -114191, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": -1204909, "gamma_signal": 329105, "vega_signal": 67815, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": 1050347, "gamma_signal": 304014, "vega_signal": 60729, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": 1043790, "gamma_signal": -337660, "vega_signal": -69747, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": -2268, "gamma_signal": 7973, "vega_signal": 1765, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": -348514, "gamma_signal": 99905, "vega_signal": 21228, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": 1940653, "gamma_signal": 776022, "vega_signal": 155756, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": 970278, "gamma_signal": -411232, "vega_signal": -84882, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": -171702, "gamma_signal": 10690, "vega_signal": 1339, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": 341537, "gamma_signal": -198387, "vega_signal": -45107, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": 279696, "gamma_signal": 107802, "vega_signal": 21736, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": 107434, "gamma_signal": -34669, "vega_signal": -15986, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": 100334, "gamma_signal": 26397, "vega_signal": 5441, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": -12571657, "gamma_signal": 2179274, "vega_signal": 423240, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": -882613, "gamma_signal": -346347, "vega_signal": -69620, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": -9674800, "gamma_signal": 4471613, "vega_signal": 953351, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": -17837, "gamma_signal": 1871, "vega_signal": 278, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": 252920, "gamma_signal": -88225, "vega_signal": -18319, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": -552168, "gamma_signal": -113305, "vega_signal": -26124, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": -682413, "gamma_signal": 406837, "vega_signal": 81031, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": 2575597, "gamma_signal": 778548, "vega_signal": 157523, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": 241441, "gamma_signal": -25559, "vega_signal": -15453, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": 2614468, "gamma_signal": 1174692, "vega_signal": 232317, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": 2209593, "gamma_signal": -818576, "vega_signal": -172782, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": -666244, "gamma_signal": -31103, "vega_signal": -7389, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": 1878185, "gamma_signal": -793471, "vega_signal": -170789, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": 28465279, "gamma_signal": 7871026, "vega_signal": 1626537, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": -5210935, "gamma_signal": 3609942, "vega_signal": 807006, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": -829190, "gamma_signal": -453088, "vega_signal": -86527, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": 1432831, "gamma_signal": -240758, "vega_signal": -44852, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": -1710499, "gamma_signal": -348803, "vega_signal": -72402, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": -5852223, "gamma_signal": 1622475, "vega_signal": 328772, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": 1497459, "gamma_signal": 465173, "vega_signal": 94427, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": 969394, "gamma_signal": -289530, "vega_signal": -58448, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": -271803, "gamma_signal": 87291, "vega_signal": 15688, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": -1875029, "gamma_signal": 510708, "vega_signal": 102934, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": -1710970, "gamma_signal": -812164, "vega_signal": -164643, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": -965375, "gamma_signal": 487775, "vega_signal": 110550, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": -295418, "gamma_signal": -41098, "vega_signal": -8889, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -1439419, "gamma_signal": 569357, "vega_signal": 117661, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -245715, "gamma_signal": -208147, "vega_signal": -40897, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": 31076469, "gamma_signal": -9546119, "vega_signal": -1909835, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": -1734032, "gamma_signal": -686399, "vega_signal": -136357, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": 636300, "gamma_signal": -177397, "vega_signal": -34419, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": 552595, "gamma_signal": 156658, "vega_signal": 31430, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": 1029738, "gamma_signal": -355344, "vega_signal": -74679, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": -1086094, "gamma_signal": -284168, "vega_signal": -58677, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": 371787, "gamma_signal": -142084, "vega_signal": -31331, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": 151475, "gamma_signal": 244627, "vega_signal": 49261, "option_type": "C", "stock_price": 589.59, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": -1653477, "gamma_signal": 588702, "vega_signal": 119358, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": -1414326, "gamma_signal": -334858, "vega_signal": -68871, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": -18312115, "gamma_signal": 10570877, "vega_signal": 2392785, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": 2738819, "gamma_signal": 924822, "vega_signal": 183144, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 511841, "gamma_signal": -227909, "vega_signal": -48730, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 740996, "gamma_signal": 215983, "vega_signal": 44194, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": -1047728, "gamma_signal": 672734, "vega_signal": 148221, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": -500587, "gamma_signal": -179945, "vega_signal": -35691, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": 19278209, "gamma_signal": -7929588, "vega_signal": -1651848, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": 348169, "gamma_signal": 57714, "vega_signal": 12378, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": -2000245, "gamma_signal": 713833, "vega_signal": 148916, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": -2124232, "gamma_signal": -579300, "vega_signal": -119810, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": 6522325, "gamma_signal": -1452928, "vega_signal": -278466, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": -53850, "gamma_signal": 23872, "vega_signal": 3064, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": -1129021, "gamma_signal": 233698, "vega_signal": 45966, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": 196238, "gamma_signal": 52782, "vega_signal": 10741, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": 54921, "gamma_signal": -58234, "vega_signal": -11389, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": 1183508, "gamma_signal": 456840, "vega_signal": 90333, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 719735, "gamma_signal": -162991, "vega_signal": -32366, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 19285703, "gamma_signal": 7669938, "vega_signal": 1549069, "option_type": "C", "stock_price": 589.74, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": 4218727, "gamma_signal": -1638861, "vega_signal": -338034, "option_type": "P", "stock_price": 589.74, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": -1313847, "gamma_signal": -440739, "vega_signal": -96919, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": 761535, "gamma_signal": 285874, "vega_signal": 64546, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": -1467851, "gamma_signal": -253856, "vega_signal": -55129, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": -168420, "gamma_signal": 140417, "vega_signal": 31476, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": 336817, "gamma_signal": 12578, "vega_signal": 3677, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": 831727, "gamma_signal": -219295, "vega_signal": -40687, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": 288716, "gamma_signal": 122510, "vega_signal": 24546, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": 209520, "gamma_signal": -80891, "vega_signal": -15823, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": -2217000, "gamma_signal": -900576, "vega_signal": -177683, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 376071, "gamma_signal": -128147, "vega_signal": -26134, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 5850384, "gamma_signal": 2285783, "vega_signal": 452278, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 2022971, "gamma_signal": -563751, "vega_signal": -113271, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 687475, "gamma_signal": 240888, "vega_signal": 48301, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": 1938075, "gamma_signal": -783279, "vega_signal": -160185, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": -341987, "gamma_signal": -108472, "vega_signal": -21961, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": 305940, "gamma_signal": -84139, "vega_signal": -16821, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": 6805635, "gamma_signal": 3554590, "vega_signal": 688364, "option_type": "C", "stock_price": 589.66, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": 149215, "gamma_signal": -49333, "vega_signal": -9822, "option_type": "P", "stock_price": 589.66, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": 870368, "gamma_signal": 227296, "vega_signal": 47859, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": -194865, "gamma_signal": 138551, "vega_signal": 32462, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": 18812495, "gamma_signal": 7222083, "vega_signal": 1432985, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": -4332576, "gamma_signal": 1018572, "vega_signal": 200742, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": -1780526, "gamma_signal": -174988, "vega_signal": -44539, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": -11262959, "gamma_signal": 4068071, "vega_signal": 844025, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": 996519, "gamma_signal": 268189, "vega_signal": 55064, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": -683407, "gamma_signal": 324105, "vega_signal": 70109, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": 94323, "gamma_signal": 14062, "vega_signal": 2947, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": 93586, "gamma_signal": -53888, "vega_signal": -11381, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": 469433, "gamma_signal": 141795, "vega_signal": 28716, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": -2415556, "gamma_signal": 872118, "vega_signal": 182047, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": 227520, "gamma_signal": 26911, "vega_signal": 6076, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -319622, "gamma_signal": 50552, "vega_signal": 5526, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -2562516, "gamma_signal": -851195, "vega_signal": -171011, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": 20276375, "gamma_signal": -8019104, "vega_signal": -1655643, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": -14240, "gamma_signal": -9173, "vega_signal": -1677, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": 802840, "gamma_signal": -260237, "vega_signal": -54528, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": 147998, "gamma_signal": -231637, "vega_signal": -42624, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": -1408914, "gamma_signal": 380405, "vega_signal": 69496, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": -183187, "gamma_signal": -53906, "vega_signal": -10984, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": -806476, "gamma_signal": 358055, "vega_signal": 75633, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": -318949, "gamma_signal": -113423, "vega_signal": -21845, "option_type": "C", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 312859, "gamma_signal": -80864, "vega_signal": -16599, "option_type": "P", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 141200, "gamma_signal": 62542, "vega_signal": 12617, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": -5903, "gamma_signal": -16245, "vega_signal": -3190, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": 1963318, "gamma_signal": 1407296, "vega_signal": 307070, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -406434, "gamma_signal": 69611, "vega_signal": 13100, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -319431, "gamma_signal": 8453, "vega_signal": 2205, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": -109634, "gamma_signal": 141160, "vega_signal": 45354, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": -937284, "gamma_signal": -296597, "vega_signal": -60917, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": -78015, "gamma_signal": 27471, "vega_signal": 6009, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": -4598441, "gamma_signal": -2976540, "vega_signal": -698346, "option_type": "C", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": -3029048, "gamma_signal": 1152390, "vega_signal": 248241, "option_type": "P", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": -42701, "gamma_signal": -1252, "vega_signal": -202, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": 12881356, "gamma_signal": -2189291, "vega_signal": -435186, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": -30673077, "gamma_signal": -9389038, "vega_signal": -1919121, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": -3119074, "gamma_signal": 989956, "vega_signal": 202282, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": 2566764, "gamma_signal": 1057588, "vega_signal": 210502, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": 1023301, "gamma_signal": -493104, "vega_signal": -106699, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": -366604, "gamma_signal": -125286, "vega_signal": -23113, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": 1531987, "gamma_signal": -697099, "vega_signal": -222458, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": -1208060, "gamma_signal": -115930, "vega_signal": -23440, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 3254587, "gamma_signal": -1071297, "vega_signal": -221635, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 768237, "gamma_signal": 539590, "vega_signal": 114750, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": -1280509, "gamma_signal": 653353, "vega_signal": 133921, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": 380652, "gamma_signal": 114741, "vega_signal": 23516, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": 678850, "gamma_signal": -143654, "vega_signal": -31657, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": -825203, "gamma_signal": -285620, "vega_signal": -56973, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": -1674439, "gamma_signal": 630082, "vega_signal": 129050, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": -7311305, "gamma_signal": -2097944, "vega_signal": -425163, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": 248094, "gamma_signal": -463076, "vega_signal": -91978, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": 12760901, "gamma_signal": 6299094, "vega_signal": 1271615, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": 5804113, "gamma_signal": -1637979, "vega_signal": -394997, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": 2819221, "gamma_signal": 912999, "vega_signal": 185451, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": -1428333, "gamma_signal": 542834, "vega_signal": 108153, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": -922442, "gamma_signal": -298596, "vega_signal": -60899, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": -906534, "gamma_signal": 270519, "vega_signal": 54409, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": 556752, "gamma_signal": 104372, "vega_signal": 21855, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": 890294, "gamma_signal": -198317, "vega_signal": -41221, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": 1462559, "gamma_signal": 609696, "vega_signal": 121207, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": 92854, "gamma_signal": -16743, "vega_signal": -4148, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": 13443402, "gamma_signal": 2995532, "vega_signal": 596708, "option_type": "C", "stock_price": 589.59, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": 9648211, "gamma_signal": -2403931, "vega_signal": -484718, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": -1858106, "gamma_signal": -894362, "vega_signal": -179033, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": -1723004, "gamma_signal": 567912, "vega_signal": 112768, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": 31118691, "gamma_signal": 9546278, "vega_signal": 1932044, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": 1324328, "gamma_signal": -432222, "vega_signal": -85569, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": 705817, "gamma_signal": 72128, "vega_signal": 11879, "option_type": "C", "stock_price": 589.78, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": 6125152, "gamma_signal": -1822982, "vega_signal": -363848, "option_type": "P", "stock_price": 589.78, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": 1747326, "gamma_signal": 560276, "vega_signal": 114642, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": -2173674, "gamma_signal": 536167, "vega_signal": 103142, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": 317011, "gamma_signal": -426310, "vega_signal": -82213, "option_type": "C", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": 5342561, "gamma_signal": -2082507, "vega_signal": -441968, "option_type": "P", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": -2788352, "gamma_signal": -1031143, "vega_signal": -206187, "option_type": "C", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": -561240, "gamma_signal": 237989, "vega_signal": 45654, "option_type": "P", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": -928181, "gamma_signal": -415494, "vega_signal": -85363, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": -970822, "gamma_signal": 638988, "vega_signal": 160365, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": -435831, "gamma_signal": -7421, "vega_signal": -4804, "option_type": "C", "stock_price": 589.68, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": 1313994, "gamma_signal": -555297, "vega_signal": -113602, "option_type": "P", "stock_price": 589.71, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": -827366, "gamma_signal": -221431, "vega_signal": -42912, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 1170725, "gamma_signal": -275107, "vega_signal": -52808, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 18007945, "gamma_signal": 6844848, "vega_signal": 1317967, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 1804081, "gamma_signal": -583825, "vega_signal": -113625, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 109802, "gamma_signal": 45780, "vega_signal": 8180, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": -4240993, "gamma_signal": 833888, "vega_signal": 156950, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": -155283, "gamma_signal": -61886, "vega_signal": -12059, "option_type": "C", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": 89545, "gamma_signal": -43023, "vega_signal": -7897, "option_type": "P", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": -1439159, "gamma_signal": -471782, "vega_signal": -91584, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 1675037, "gamma_signal": -683011, "vega_signal": -132456, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 702169, "gamma_signal": 179604, "vega_signal": 35141, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": 1162592, "gamma_signal": -429264, "vega_signal": -80836, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": 99264, "gamma_signal": -5039, "vega_signal": -698, "option_type": "C", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": -1832450, "gamma_signal": 121546, "vega_signal": 3762, "option_type": "P", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": 1060454, "gamma_signal": 366632, "vega_signal": 69475, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 60476229, "gamma_signal": -12974984, "vega_signal": -2547151, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 318823, "gamma_signal": 141867, "vega_signal": 27945, "option_type": "C", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": 2764540, "gamma_signal": -1315996, "vega_signal": -276621, "option_type": "P", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": 159202, "gamma_signal": 139749, "vega_signal": 25644, "option_type": "C", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": 1781263, "gamma_signal": 262951, "vega_signal": 41070, "option_type": "P", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": -741201, "gamma_signal": -13851, "vega_signal": -5612, "option_type": "C", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": 1507336, "gamma_signal": -341239, "vega_signal": -62440, "option_type": "P", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": -1326729, "gamma_signal": -440465, "vega_signal": -84670, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": -178180, "gamma_signal": 43265, "vega_signal": 10049, "option_type": "P", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": 380753, "gamma_signal": 127283, "vega_signal": 23400, "option_type": "C", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -768351, "gamma_signal": 771518, "vega_signal": 158427, "option_type": "P", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -1919225, "gamma_signal": -905344, "vega_signal": -170242, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": -2376645, "gamma_signal": 1241217, "vega_signal": 268354, "option_type": "P", "stock_price": 589.76, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": -520648, "gamma_signal": -183975, "vega_signal": -34319, "option_type": "C", "stock_price": 589.78, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": 4646788, "gamma_signal": -1469483, "vega_signal": -277267, "option_type": "P", "stock_price": 589.74, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": -1062989, "gamma_signal": 18432, "vega_signal": -776, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 3588500, "gamma_signal": -195240, "vega_signal": -28489, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 447887, "gamma_signal": 95374, "vega_signal": 18999, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": 690330, "gamma_signal": -203218, "vega_signal": -37869, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": -2447313, "gamma_signal": -937312, "vega_signal": -176783, "option_type": "C", "stock_price": 589.68, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -6273733, "gamma_signal": 2524238, "vega_signal": 486362, "option_type": "P", "stock_price": 589.68, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -1237364, "gamma_signal": -346229, "vega_signal": -66025, "option_type": "C", "stock_price": 589.66, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": -5359464, "gamma_signal": 697919, "vega_signal": 168965, "option_type": "P", "stock_price": 589.66, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": -923752, "gamma_signal": -461693, "vega_signal": -86169, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": -13990058, "gamma_signal": -1452504, "vega_signal": -261857, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": 5412553, "gamma_signal": 593907, "vega_signal": 122244, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": 2202740, "gamma_signal": -1239995, "vega_signal": -277114, "option_type": "P", "stock_price": 589.79, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": 2493779, "gamma_signal": 1206566, "vega_signal": 221581, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": 6004768, "gamma_signal": -2901278, "vega_signal": -583535, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": 1806908, "gamma_signal": 318218, "vega_signal": 63139, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": 123600, "gamma_signal": 213255, "vega_signal": 41805, "option_type": "P", "stock_price": 589.84, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": -614822, "gamma_signal": -44194, "vega_signal": 1296, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": 3084234, "gamma_signal": -1565041, "vega_signal": -296670, "option_type": "P", "stock_price": 589.89, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": -353551, "gamma_signal": -70538, "vega_signal": -13499, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": -4752496, "gamma_signal": 1572747, "vega_signal": 297577, "option_type": "P", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": 8213768, "gamma_signal": 1099991, "vega_signal": 226344, "option_type": "C", "stock_price": 590.01, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 2705352, "gamma_signal": -893822, "vega_signal": -255560, "option_type": "P", "stock_price": 590.01, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 15144277, "gamma_signal": 4158763, "vega_signal": 793830, "option_type": "C", "stock_price": 590.11, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 426796, "gamma_signal": -8133252, "vega_signal": -1809609, "option_type": "P", "stock_price": 590.12, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 35694613, "gamma_signal": 13783451, "vega_signal": 2579979, "option_type": "C", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 7966598, "gamma_signal": -2596448, "vega_signal": -522659, "option_type": "P", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 15456674, "gamma_signal": 6146290, "vega_signal": 1147560, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": 16976657, "gamma_signal": -7243988, "vega_signal": -1475816, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": -14763166, "gamma_signal": -2108672, "vega_signal": -412543, "option_type": "C", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": -2631141, "gamma_signal": 727524, "vega_signal": 134998, "option_type": "P", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": 18351320, "gamma_signal": 7932707, "vega_signal": 1486050, "option_type": "C", "stock_price": 590.46, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": -1086457, "gamma_signal": 558076, "vega_signal": 132566, "option_type": "P", "stock_price": 590.45, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": -756139, "gamma_signal": 274401, "vega_signal": 79800, "option_type": "C", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 17938523, "gamma_signal": -8025067, "vega_signal": -1552441, "option_type": "P", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 10444912, "gamma_signal": 2684516, "vega_signal": 517230, "option_type": "C", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": 542521, "gamma_signal": -182845, "vega_signal": -43279, "option_type": "P", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": -213016, "gamma_signal": -221066, "vega_signal": -40200, "option_type": "C", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": -810366, "gamma_signal": 218314, "vega_signal": 29287, "option_type": "P", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": 817351, "gamma_signal": 486819, "vega_signal": 84039, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": 3086841, "gamma_signal": -3730381, "vega_signal": -848529, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": 418155, "gamma_signal": 204098, "vega_signal": 39501, "option_type": "C", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 2560967, "gamma_signal": -992732, "vega_signal": -209513, "option_type": "P", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 837050, "gamma_signal": 443566, "vega_signal": 81681, "option_type": "C", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": 248806, "gamma_signal": -806171, "vega_signal": -204333, "option_type": "P", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": -1497695, "gamma_signal": -514389, "vega_signal": -97365, "option_type": "C", "stock_price": 590.38, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": 6654573, "gamma_signal": -2370254, "vega_signal": -464593, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": 521335, "gamma_signal": 149463, "vega_signal": 28223, "option_type": "C", "stock_price": 590.39, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": -4128669, "gamma_signal": 1798929, "vega_signal": 351331, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": 1333634, "gamma_signal": 606057, "vega_signal": 115411, "option_type": "C", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": 17526361, "gamma_signal": -7309582, "vega_signal": -1446194, "option_type": "P", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": 7293126, "gamma_signal": 3002418, "vega_signal": 565022, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": 2051906, "gamma_signal": -749264, "vega_signal": -154648, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": 6342491, "gamma_signal": 2549090, "vega_signal": 505391, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": -6097470, "gamma_signal": 1969156, "vega_signal": 372218, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": -3438279, "gamma_signal": -1640349, "vega_signal": -307633, "option_type": "C", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": 5453426, "gamma_signal": -2847690, "vega_signal": -571475, "option_type": "P", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": -36420775, "gamma_signal": -12685540, "vega_signal": -2390917, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": 4327080, "gamma_signal": -1767100, "vega_signal": -373029, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": -17558226, "gamma_signal": -4711595, "vega_signal": -899645, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": -2216178, "gamma_signal": 464883, "vega_signal": 77590, "option_type": "P", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": 9183544, "gamma_signal": 4168676, "vega_signal": 776728, "option_type": "C", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": -1836531, "gamma_signal": 742772, "vega_signal": 143755, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": 38216787, "gamma_signal": 16172130, "vega_signal": 3195411, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": 6088091, "gamma_signal": -1791811, "vega_signal": -345249, "option_type": "P", "stock_price": 591.15, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": -1021460, "gamma_signal": 249127, "vega_signal": 58959, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": -884295, "gamma_signal": 175884, "vega_signal": 45906, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": -16685116, "gamma_signal": -6393691, "vega_signal": -1221159, "option_type": "C", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 7749365, "gamma_signal": -3714155, "vega_signal": -751622, "option_type": "P", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 5288123, "gamma_signal": 2609329, "vega_signal": 476338, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": 17285987, "gamma_signal": -7123775, "vega_signal": -1445501, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": -1592048, "gamma_signal": -717753, "vega_signal": -178074, "option_type": "C", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": 2697989, "gamma_signal": -805146, "vega_signal": -149369, "option_type": "P", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": -1458845, "gamma_signal": -260763, "vega_signal": -68159, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": -10699394, "gamma_signal": 3982122, "vega_signal": 802643, "option_type": "P", "stock_price": 591.15, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": 1173229, "gamma_signal": 576346, "vega_signal": 113799, "option_type": "C", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": 2060994, "gamma_signal": -651056, "vega_signal": -152441, "option_type": "P", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": -6779621, "gamma_signal": -1751609, "vega_signal": -349662, "option_type": "C", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": -28851095, "gamma_signal": 7984156, "vega_signal": 1533288, "option_type": "P", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": 5264281, "gamma_signal": 2980949, "vega_signal": 622142, "option_type": "C", "stock_price": 591.11, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -4184288, "gamma_signal": 1783510, "vega_signal": 346370, "option_type": "P", "stock_price": 591.11, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -9919780, "gamma_signal": -4732248, "vega_signal": -911574, "option_type": "C", "stock_price": 591, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": 313833, "gamma_signal": 20624, "vega_signal": -6825, "option_type": "P", "stock_price": 591, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": -4999733, "gamma_signal": -2525881, "vega_signal": -496695, "option_type": "C", "stock_price": 591.03, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -5179766, "gamma_signal": 1254106, "vega_signal": 235728, "option_type": "P", "stock_price": 591.03, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -2852206, "gamma_signal": -846744, "vega_signal": -166202, "option_type": "C", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": -17169653, "gamma_signal": 4349398, "vega_signal": 833543, "option_type": "P", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": 1119466, "gamma_signal": 86842, "vega_signal": 8609, "option_type": "C", "stock_price": 591.05, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": -6556419, "gamma_signal": 2057837, "vega_signal": 416222, "option_type": "P", "stock_price": 591.05, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": 1959288, "gamma_signal": 221353, "vega_signal": 47563, "option_type": "C", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": 30301702, "gamma_signal": -6580525, "vega_signal": -1466579, "option_type": "P", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": 3865325, "gamma_signal": 1461996, "vega_signal": 290046, "option_type": "C", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": -2903939, "gamma_signal": 1329296, "vega_signal": 293560, "option_type": "P", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": -6320668, "gamma_signal": -1729825, "vega_signal": -352312, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": -1823790, "gamma_signal": 1035792, "vega_signal": 241326, "option_type": "P", "stock_price": 591.26, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": 5528975, "gamma_signal": 1060441, "vega_signal": 211557, "option_type": "C", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": -200714, "gamma_signal": 131772, "vega_signal": 18360, "option_type": "P", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": 4104986, "gamma_signal": 1626433, "vega_signal": 312171, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": -3181412, "gamma_signal": 1222121, "vega_signal": 278118, "option_type": "P", "stock_price": 591.23, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": -3357271, "gamma_signal": -398828, "vega_signal": -75581, "option_type": "C", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -2373003, "gamma_signal": 923361, "vega_signal": 200679, "option_type": "P", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -229151, "gamma_signal": -51163, "vega_signal": -18701, "option_type": "C", "stock_price": 591.25, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": 496693, "gamma_signal": -15651, "vega_signal": -79371, "option_type": "P", "stock_price": 591.25, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": 3374877, "gamma_signal": 1499791, "vega_signal": 308008, "option_type": "C", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": 9755537, "gamma_signal": -3961474, "vega_signal": -846424, "option_type": "P", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": 45095, "gamma_signal": 77956, "vega_signal": 23623, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": 3047154, "gamma_signal": -962011, "vega_signal": -200881, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": -3676970, "gamma_signal": -756649, "vega_signal": -167304, "option_type": "C", "stock_price": 591.16, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -6588944, "gamma_signal": 2086795, "vega_signal": 447221, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -797988, "gamma_signal": -267954, "vega_signal": -54471, "option_type": "C", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": 519756, "gamma_signal": -183155, "vega_signal": -48550, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": 3054259, "gamma_signal": 1373038, "vega_signal": 281490, "option_type": "C", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -580753, "gamma_signal": 194064, "vega_signal": 37885, "option_type": "P", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -6593075, "gamma_signal": -1609457, "vega_signal": -321868, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": -1269755, "gamma_signal": 540354, "vega_signal": 115443, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": -1444521, "gamma_signal": -381860, "vega_signal": -74278, "option_type": "C", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": 587518, "gamma_signal": -177971, "vega_signal": -30360, "option_type": "P", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": 8960322, "gamma_signal": 2314366, "vega_signal": 459246, "option_type": "C", "stock_price": 591.42, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": 4105301, "gamma_signal": -1406339, "vega_signal": -287310, "option_type": "P", "stock_price": 591.42, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": -149190, "gamma_signal": -132365, "vega_signal": -35646, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": 4674788, "gamma_signal": -1359993, "vega_signal": -285894, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": -2656294, "gamma_signal": -1105472, "vega_signal": -223428, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": -3208886, "gamma_signal": 1040000, "vega_signal": 204645, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": 6496909, "gamma_signal": 2298323, "vega_signal": 469128, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": 2550688, "gamma_signal": -2960621, "vega_signal": -721421, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": -243274, "gamma_signal": -60314, "vega_signal": -11629, "option_type": "C", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": 659128, "gamma_signal": -368869, "vega_signal": -83096, "option_type": "P", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": 480400, "gamma_signal": -272974, "vega_signal": -52731, "option_type": "C", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": 4330526, "gamma_signal": -1276130, "vega_signal": -272907, "option_type": "P", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": -76442078, "gamma_signal": -15741379, "vega_signal": -3114831, "option_type": "C", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": -703735, "gamma_signal": 100832, "vega_signal": -31531, "option_type": "P", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": -25403096, "gamma_signal": -4905962, "vega_signal": -977274, "option_type": "C", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": -4513212, "gamma_signal": 1878036, "vega_signal": 389427, "option_type": "P", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": -44636782, "gamma_signal": -8948815, "vega_signal": -1777499, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": 2635952, "gamma_signal": -1006067, "vega_signal": -228070, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": 35506871, "gamma_signal": 6521096, "vega_signal": 1291240, "option_type": "C", "stock_price": 591.29, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": -1616255, "gamma_signal": 320615, "vega_signal": 65054, "option_type": "P", "stock_price": 591.29, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": 6358832, "gamma_signal": 1362889, "vega_signal": 264872, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -4296267, "gamma_signal": 1347261, "vega_signal": 279359, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -4716586, "gamma_signal": -787049, "vega_signal": -153342, "option_type": "C", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": -189107, "gamma_signal": 65831, "vega_signal": 11695, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": 38133478, "gamma_signal": 7819278, "vega_signal": 1553109, "option_type": "C", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -520346, "gamma_signal": 351210, "vega_signal": 78011, "option_type": "P", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -3337345, "gamma_signal": -1107791, "vega_signal": -236361, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": -4427352, "gamma_signal": 1625427, "vega_signal": 354503, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": 4253388, "gamma_signal": 886493, "vega_signal": 178542, "option_type": "C", "stock_price": 591.26, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": 18589774, "gamma_signal": -5331753, "vega_signal": -1099596, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": -340134, "gamma_signal": 131555, "vega_signal": 28961, "option_type": "C", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": -3151285, "gamma_signal": 842847, "vega_signal": 172451, "option_type": "P", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": 99388, "gamma_signal": -41509, "vega_signal": -7791, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": 760949, "gamma_signal": -251346, "vega_signal": -59167, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": -6456123, "gamma_signal": -2536233, "vega_signal": -528666, "option_type": "C", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": 93378, "gamma_signal": -61943, "vega_signal": -18424, "option_type": "P", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": -4173660, "gamma_signal": -1175703, "vega_signal": -229247, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": 718674, "gamma_signal": -237312, "vega_signal": -48000, "option_type": "P", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": 718361, "gamma_signal": 152312, "vega_signal": 27547, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 1148715, "gamma_signal": -128629, "vega_signal": 89, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 3520011, "gamma_signal": 1553677, "vega_signal": 307135, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": -545799, "gamma_signal": -99737, "vega_signal": -47807, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": -5182920, "gamma_signal": -1322736, "vega_signal": -268139, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": -3735867, "gamma_signal": 1541059, "vega_signal": 324399, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": 1384776, "gamma_signal": 620737, "vega_signal": 119676, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -2018166, "gamma_signal": 719301, "vega_signal": 149359, "option_type": "P", "stock_price": 591.09, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -1565806, "gamma_signal": -949722, "vega_signal": -183632, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": 6024376, "gamma_signal": -2011616, "vega_signal": -447334, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": -14944702, "gamma_signal": -3726645, "vega_signal": -732363, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -42121132, "gamma_signal": 11840684, "vega_signal": 2712625, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -10394664, "gamma_signal": -4150181, "vega_signal": -785090, "option_type": "C", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": -6271426, "gamma_signal": 3200002, "vega_signal": 685528, "option_type": "P", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": -6107282, "gamma_signal": -3968883, "vega_signal": -751894, "option_type": "C", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -1706039, "gamma_signal": 387506, "vega_signal": 52595, "option_type": "P", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -1796328, "gamma_signal": -877067, "vega_signal": -165030, "option_type": "C", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": -5638299, "gamma_signal": 1643104, "vega_signal": 328217, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": 6080690, "gamma_signal": 1235737, "vega_signal": 246576, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 2320209, "gamma_signal": -927701, "vega_signal": -190589, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 2530276, "gamma_signal": 783140, "vega_signal": 158819, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": -97116, "gamma_signal": 230144, "vega_signal": 50752, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": 3685421, "gamma_signal": 1190246, "vega_signal": 221580, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": 1296084, "gamma_signal": -412732, "vega_signal": -81232, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": -4067302, "gamma_signal": -1616005, "vega_signal": -306073, "option_type": "C", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": 24410, "gamma_signal": -46220, "vega_signal": -9816, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": 1970770, "gamma_signal": 933735, "vega_signal": 177637, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": -1032000, "gamma_signal": 719817, "vega_signal": 170653, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": -2186760, "gamma_signal": -1071930, "vega_signal": -199984, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": -4086189, "gamma_signal": 1176633, "vega_signal": 232368, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": -101349, "gamma_signal": -49794, "vega_signal": -9134, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": -9897750, "gamma_signal": 3878107, "vega_signal": 767898, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": 2634580, "gamma_signal": 1076148, "vega_signal": 201311, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": 10827767, "gamma_signal": -2801327, "vega_signal": -543905, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": 6079195, "gamma_signal": 2330060, "vega_signal": 460792, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 2337892, "gamma_signal": -337647, "vega_signal": -62330, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 176388, "gamma_signal": -1004, "vega_signal": 1499, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": -3541089, "gamma_signal": 1185570, "vega_signal": 234624, "option_type": "P", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": 886303, "gamma_signal": 343201, "vega_signal": 64692, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 505043, "gamma_signal": -215523, "vega_signal": -47804, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 5680359, "gamma_signal": 1897180, "vega_signal": 362251, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": 1104346, "gamma_signal": -417808, "vega_signal": -92981, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": 13307043, "gamma_signal": 3243132, "vega_signal": 666140, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": 1049715, "gamma_signal": -451085, "vega_signal": -93261, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": -150675, "gamma_signal": -156221, "vega_signal": -27743, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": -654429, "gamma_signal": -228105, "vega_signal": -51273, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": -3214761, "gamma_signal": -1107047, "vega_signal": -212455, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": -785384, "gamma_signal": 331839, "vega_signal": 69446, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": -560367, "gamma_signal": -118622, "vega_signal": -21704, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 1054387, "gamma_signal": -400323, "vega_signal": -77948, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 594595, "gamma_signal": 182551, "vega_signal": 35299, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": -170842, "gamma_signal": 65467, "vega_signal": 13931, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": -9721565, "gamma_signal": -4079558, "vega_signal": -741189, "option_type": "C", "stock_price": 590.55, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": -4620743, "gamma_signal": 1370796, "vega_signal": 262402, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": 550208, "gamma_signal": 428378, "vega_signal": 75217, "option_type": "C", "stock_price": 590.66, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": 238913, "gamma_signal": -201750, "vega_signal": -39318, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": 226234, "gamma_signal": 140680, "vega_signal": 23878, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": -1519077, "gamma_signal": 744335, "vega_signal": 143048, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": -860681, "gamma_signal": -493656, "vega_signal": -88165, "option_type": "C", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": -709096, "gamma_signal": 385164, "vega_signal": 74223, "option_type": "P", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": 2593338, "gamma_signal": 469792, "vega_signal": 89836, "option_type": "C", "stock_price": 590.58, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": 408183, "gamma_signal": -155954, "vega_signal": -26143, "option_type": "P", "stock_price": 590.57, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": 453181, "gamma_signal": 169533, "vega_signal": 30069, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": 8356667, "gamma_signal": -3141076, "vega_signal": -576284, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": -794516, "gamma_signal": -95959, "vega_signal": -17460, "option_type": "C", "stock_price": 590.61, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": -1503329, "gamma_signal": 551589, "vega_signal": 105811, "option_type": "P", "stock_price": 590.61, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": -645023, "gamma_signal": -313519, "vega_signal": -55442, "option_type": "C", "stock_price": 590.6, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": 1850178, "gamma_signal": -609440, "vega_signal": -111998, "option_type": "P", "stock_price": 590.62, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": 103915, "gamma_signal": 60312, "vega_signal": 10313, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": -119884, "gamma_signal": 198706, "vega_signal": 39179, "option_type": "P", "stock_price": 590.61, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": 2969497, "gamma_signal": 992118, "vega_signal": 177598, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": -208802, "gamma_signal": 4773, "vega_signal": -957, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": 633135, "gamma_signal": 725179, "vega_signal": 127918, "option_type": "C", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": -462436, "gamma_signal": 135230, "vega_signal": 28930, "option_type": "P", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": 1392712, "gamma_signal": 716783, "vega_signal": 126329, "option_type": "C", "stock_price": 590.58, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -2002932, "gamma_signal": 801294, "vega_signal": 155473, "option_type": "P", "stock_price": 590.57, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -640837, "gamma_signal": -345587, "vega_signal": -60710, "option_type": "C", "stock_price": 590.6, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -966467, "gamma_signal": 811466, "vega_signal": 155144, "option_type": "P", "stock_price": 590.6, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -1287319, "gamma_signal": -528462, "vega_signal": -93755, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": -2274377, "gamma_signal": 764848, "vega_signal": 137107, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": 1050949, "gamma_signal": 289149, "vega_signal": 52457, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": 4253807, "gamma_signal": -1770471, "vega_signal": -328954, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": 101216, "gamma_signal": 46835, "vega_signal": 8740, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": 2051556, "gamma_signal": -868439, "vega_signal": -158844, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": -521915, "gamma_signal": -501347, "vega_signal": -88622, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": 2256540, "gamma_signal": -900130, "vega_signal": -173538, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": -418163, "gamma_signal": -55945, "vega_signal": -10783, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": -286108, "gamma_signal": 141121, "vega_signal": 26462, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": -2115066, "gamma_signal": -826955, "vega_signal": -146486, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": -1544325, "gamma_signal": 504195, "vega_signal": 89574, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": 310394, "gamma_signal": 121988, "vega_signal": 21644, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": -47232, "gamma_signal": -33353, "vega_signal": -12068, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": -1079904, "gamma_signal": -596978, "vega_signal": -104563, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": 3584184, "gamma_signal": -2205903, "vega_signal": -462020, "option_type": "P", "stock_price": 590.81, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": -2129887, "gamma_signal": -1143640, "vega_signal": -200560, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": 879553, "gamma_signal": -700426, "vega_signal": -234371, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": -902144, "gamma_signal": -130693, "vega_signal": -23545, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 1798441, "gamma_signal": -958856, "vega_signal": -211977, "option_type": "P", "stock_price": 590.74, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 567665, "gamma_signal": 217690, "vega_signal": 38556, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": 11954245, "gamma_signal": -4834936, "vega_signal": -879451, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": -229814, "gamma_signal": 66580, "vega_signal": 10912, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": 1394330, "gamma_signal": -375760, "vega_signal": -65878, "option_type": "P", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": -2088800, "gamma_signal": -604903, "vega_signal": -107009, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": -185884, "gamma_signal": 57582, "vega_signal": 11156, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": -1626332, "gamma_signal": -609836, "vega_signal": -105394, "option_type": "C", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": -1697216, "gamma_signal": 533205, "vega_signal": 96329, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": -175363, "gamma_signal": -7207, "vega_signal": -1736, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": 1989465, "gamma_signal": -569655, "vega_signal": -84580, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": 462320, "gamma_signal": 313575, "vega_signal": 53225, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": -427805, "gamma_signal": 239593, "vega_signal": 48213, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": 831865, "gamma_signal": 218870, "vega_signal": 38962, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 734382, "gamma_signal": -350013, "vega_signal": -70035, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 8629585, "gamma_signal": 3081516, "vega_signal": 539748, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": -230609, "gamma_signal": 37544, "vega_signal": -3705, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": 745643, "gamma_signal": 695650, "vega_signal": 125458, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 510851, "gamma_signal": -274834, "vega_signal": -55459, "option_type": "P", "stock_price": 590.91, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 7474297, "gamma_signal": 2610530, "vega_signal": 455510, "option_type": "C", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": -9063249, "gamma_signal": 2851584, "vega_signal": 505462, "option_type": "P", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": 530003, "gamma_signal": 61214, "vega_signal": 6035, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": -3066670, "gamma_signal": 1302665, "vega_signal": 238285, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": 4190076, "gamma_signal": 3750500, "vega_signal": 701483, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 266477, "gamma_signal": -202574, "vega_signal": -52725, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 1189720, "gamma_signal": 597332, "vega_signal": 102651, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": -691695, "gamma_signal": 326512, "vega_signal": 62002, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": 424366, "gamma_signal": 36083, "vega_signal": 7680, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": 4563384, "gamma_signal": -1069216, "vega_signal": -191212, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": 391835, "gamma_signal": 55788, "vega_signal": 9112, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": -899031, "gamma_signal": 5715, "vega_signal": -7721, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": 51543, "gamma_signal": 57406, "vega_signal": 9782, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": -850312, "gamma_signal": 322696, "vega_signal": 49957, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": 20807, "gamma_signal": 92689, "vega_signal": 15110, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": 1913769, "gamma_signal": -661289, "vega_signal": -116254, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": -7422436, "gamma_signal": -2736296, "vega_signal": -464741, "option_type": "C", "stock_price": 590.67, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": 251432, "gamma_signal": -128071, "vega_signal": -23939, "option_type": "P", "stock_price": 590.65, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": -379098, "gamma_signal": 295035, "vega_signal": 52843, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -7615132, "gamma_signal": 3528015, "vega_signal": 641610, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -2805100, "gamma_signal": -512634, "vega_signal": -89376, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": -173039, "gamma_signal": 80416, "vega_signal": 14483, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": 872970, "gamma_signal": 323756, "vega_signal": 54386, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": -906306, "gamma_signal": 331554, "vega_signal": 60900, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": 274117, "gamma_signal": 16248, "vega_signal": 2698, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": 1370215, "gamma_signal": -307988, "vega_signal": -52902, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": -391637, "gamma_signal": -196397, "vega_signal": -36219, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -2158274, "gamma_signal": 1183468, "vega_signal": 215486, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -4890764, "gamma_signal": -742118, "vega_signal": -133846, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": 483322, "gamma_signal": -136565, "vega_signal": -23841, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": -2152621, "gamma_signal": -751446, "vega_signal": -128022, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": -2597810, "gamma_signal": 657847, "vega_signal": 113765, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": 115659, "gamma_signal": 156887, "vega_signal": 24642, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": -17739641, "gamma_signal": 4399306, "vega_signal": 760947, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": -2973493, "gamma_signal": 772207, "vega_signal": 131613, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -16329446, "gamma_signal": 3778723, "vega_signal": 649818, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -3479039, "gamma_signal": -1949972, "vega_signal": -326509, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -22506490, "gamma_signal": 5627745, "vega_signal": 977626, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -316817, "gamma_signal": -152371, "vega_signal": -25600, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -1230541, "gamma_signal": 408003, "vega_signal": 75119, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -34997, "gamma_signal": -27291, "vega_signal": -5083, "option_type": "C", "stock_price": 590.66, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 6513729, "gamma_signal": -1321605, "vega_signal": -217054, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 419900, "gamma_signal": 31348, "vega_signal": 6036, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": 237977, "gamma_signal": -133669, "vega_signal": -24569, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": 456290, "gamma_signal": 247161, "vega_signal": 42355, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": -927056, "gamma_signal": 389337, "vega_signal": 66794, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": 245654, "gamma_signal": 78911, "vega_signal": 15801, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": 4652740, "gamma_signal": -1543756, "vega_signal": -270884, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": -194206, "gamma_signal": 16360, "vega_signal": 1955, "option_type": "C", "stock_price": 590.83, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": -20126, "gamma_signal": -71259, "vega_signal": -15922, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": 473424, "gamma_signal": 162494, "vega_signal": 28009, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": -1024754, "gamma_signal": 882295, "vega_signal": 176420, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": -250778, "gamma_signal": -132722, "vega_signal": -22417, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": 48726, "gamma_signal": -35405, "vega_signal": -6957, "option_type": "P", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": 1767253, "gamma_signal": 684579, "vega_signal": 123330, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": -23701, "gamma_signal": 95001, "vega_signal": 18696, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": 480972, "gamma_signal": 224449, "vega_signal": 39144, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": -10581930, "gamma_signal": 2328285, "vega_signal": 403642, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": -986077, "gamma_signal": -45520, "vega_signal": -6659, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": -1836804, "gamma_signal": 599358, "vega_signal": 104365, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": 5984478, "gamma_signal": 2886202, "vega_signal": 506493, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": -3820551, "gamma_signal": 1592663, "vega_signal": 303941, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": -602619, "gamma_signal": -258507, "vega_signal": -43982, "option_type": "C", "stock_price": 590.89, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": -588985, "gamma_signal": 166870, "vega_signal": 30340, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": 318894, "gamma_signal": 361613, "vega_signal": 63400, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": 92131, "gamma_signal": -49141, "vega_signal": -9243, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": -800263, "gamma_signal": -556260, "vega_signal": -99999, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 32713884, "gamma_signal": -3907125, "vega_signal": -710800, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 925933, "gamma_signal": 463487, "vega_signal": 77860, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": 4817, "gamma_signal": 35499, "vega_signal": 6591, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": -1082174, "gamma_signal": -372299, "vega_signal": -63988, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 14227, "gamma_signal": 55956, "vega_signal": 10450, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 2161350, "gamma_signal": -5546, "vega_signal": 2848, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": -1354836, "gamma_signal": 506807, "vega_signal": 90331, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": 1425044, "gamma_signal": 224858, "vega_signal": 39220, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": 8386890, "gamma_signal": -5150918, "vega_signal": -997204, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": -1243245, "gamma_signal": -843284, "vega_signal": -140363, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": -3509394, "gamma_signal": 820634, "vega_signal": 141698, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": 1132073, "gamma_signal": 414651, "vega_signal": 71707, "option_type": "C", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": 3223783, "gamma_signal": -2070750, "vega_signal": -412646, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": -1998027, "gamma_signal": -722366, "vega_signal": -124915, "option_type": "C", "stock_price": 591, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": -214842, "gamma_signal": 100993, "vega_signal": 17621, "option_type": "P", "stock_price": 591, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": -521790, "gamma_signal": -28071, "vega_signal": -5108, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": -3705043, "gamma_signal": 925296, "vega_signal": 163277, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": 72132, "gamma_signal": -137837, "vega_signal": -22159, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": -1026161, "gamma_signal": 173593, "vega_signal": 32216, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": -2468432, "gamma_signal": -603420, "vega_signal": -108824, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": 623414, "gamma_signal": -8493, "vega_signal": 4127, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": 36504, "gamma_signal": -35252, "vega_signal": -5413, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 3816565, "gamma_signal": -987821, "vega_signal": -178086, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 349507, "gamma_signal": 102576, "vega_signal": 18204, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": -4959327, "gamma_signal": 367262, "vega_signal": 68566, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": 101268, "gamma_signal": 34377, "vega_signal": 4306, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": 680455, "gamma_signal": -248884, "vega_signal": -43907, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": 521579, "gamma_signal": 265276, "vega_signal": 45784, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": -303869, "gamma_signal": 59257, "vega_signal": 9467, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": 968846, "gamma_signal": 370019, "vega_signal": 65549, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 1869901, "gamma_signal": -721924, "vega_signal": -130232, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 840096, "gamma_signal": 436491, "vega_signal": 75519, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": 3865091, "gamma_signal": -1702534, "vega_signal": -305468, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": 1667532, "gamma_signal": 514970, "vega_signal": 91178, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": 113891, "gamma_signal": -49912, "vega_signal": -10645, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": -349686, "gamma_signal": 166899, "vega_signal": 28596, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": -327469, "gamma_signal": 147205, "vega_signal": 26672, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": 8309625, "gamma_signal": 3983379, "vega_signal": 692392, "option_type": "C", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": 13175573, "gamma_signal": -6314373, "vega_signal": -1161999, "option_type": "P", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": -2076767, "gamma_signal": -400359, "vega_signal": -75530, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": 5076930, "gamma_signal": -1743029, "vega_signal": -312478, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": -527584, "gamma_signal": -278701, "vega_signal": -48378, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": 1249136, "gamma_signal": -674566, "vega_signal": -130384, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": -412655, "gamma_signal": -235451, "vega_signal": -40328, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": -4624617, "gamma_signal": 1694796, "vega_signal": 299648, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": 1054412, "gamma_signal": 426206, "vega_signal": 75488, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": 2978450, "gamma_signal": -1645770, "vega_signal": -320697, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": -47735, "gamma_signal": -158765, "vega_signal": -26105, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": 24792, "gamma_signal": -41680, "vega_signal": -8382, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": -2052614, "gamma_signal": -602999, "vega_signal": -107321, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": 453599, "gamma_signal": -468295, "vega_signal": -95126, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": -1096711, "gamma_signal": -458719, "vega_signal": -79239, "option_type": "C", "stock_price": 591, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -138775, "gamma_signal": 60566, "vega_signal": 11409, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -3402698, "gamma_signal": -1306630, "vega_signal": -226082, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": -126815, "gamma_signal": 24066, "vega_signal": 15393, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": 1075811, "gamma_signal": 330625, "vega_signal": 56850, "option_type": "C", "stock_price": 591.06, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": -16992, "gamma_signal": 36595, "vega_signal": 7283, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": 536661, "gamma_signal": 73342, "vega_signal": 13061, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -1838699, "gamma_signal": 425817, "vega_signal": 76666, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -125005, "gamma_signal": -44462, "vega_signal": -9791, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": 168679, "gamma_signal": -666922, "vega_signal": -152202, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": 1796232, "gamma_signal": 797295, "vega_signal": 136909, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": -1598133, "gamma_signal": 639433, "vega_signal": 111388, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": 550057, "gamma_signal": 75829, "vega_signal": 14448, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": 7100303, "gamma_signal": -2851884, "vega_signal": -514403, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": 4272649, "gamma_signal": 1957365, "vega_signal": 340084, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": 12718634, "gamma_signal": -7045213, "vega_signal": -1386408, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": -3257620, "gamma_signal": -1211700, "vega_signal": -213985, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": -80852, "gamma_signal": -26386, "vega_signal": -6193, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": -699657, "gamma_signal": -180918, "vega_signal": -31771, "option_type": "C", "stock_price": 591.06, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 405428, "gamma_signal": -35479, "vega_signal": -6606, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 2230197, "gamma_signal": 624096, "vega_signal": 108029, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": 1270071, "gamma_signal": -301274, "vega_signal": -54723, "option_type": "P", "stock_price": 591.09, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": -1814777, "gamma_signal": -892687, "vega_signal": -151772, "option_type": "C", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": 3626018, "gamma_signal": -1566863, "vega_signal": -279361, "option_type": "P", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": -1087954, "gamma_signal": -272576, "vega_signal": -49088, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -1038162, "gamma_signal": 301553, "vega_signal": 50881, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -794953, "gamma_signal": -376245, "vega_signal": -63180, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 749843, "gamma_signal": -384090, "vega_signal": -93205, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 273554, "gamma_signal": 92512, "vega_signal": 15878, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": 689380, "gamma_signal": -181703, "vega_signal": -33579, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": -451010, "gamma_signal": -200018, "vega_signal": -33558, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": 4167451, "gamma_signal": -2004904, "vega_signal": -358081, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": 121014, "gamma_signal": 184536, "vega_signal": 27608, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": -1138733, "gamma_signal": -143476, "vega_signal": -38827, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": -29747, "gamma_signal": 13100, "vega_signal": 744, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": 125417, "gamma_signal": 4328, "vega_signal": 142, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": -394959, "gamma_signal": -138093, "vega_signal": -22576, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": -95617, "gamma_signal": 77978, "vega_signal": 13907, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": -815124, "gamma_signal": -443832, "vega_signal": -74860, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": -1107389, "gamma_signal": 102096, "vega_signal": 5830, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": -370012, "gamma_signal": -47043, "vega_signal": -6920, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": 70681, "gamma_signal": -20112, "vega_signal": -2086, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": -1349916, "gamma_signal": -299093, "vega_signal": -52388, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": 464188, "gamma_signal": -281922, "vega_signal": -55650, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": -162683, "gamma_signal": -115802, "vega_signal": -19756, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": -379134, "gamma_signal": 162458, "vega_signal": 30771, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": -2537011, "gamma_signal": -855031, "vega_signal": -146623, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": 3582199, "gamma_signal": -1001185, "vega_signal": -177870, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": 141878, "gamma_signal": 39783, "vega_signal": 7018, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 2579657, "gamma_signal": -850301, "vega_signal": -151053, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 568429, "gamma_signal": 283358, "vega_signal": 47396, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": 52944, "gamma_signal": 23439, "vega_signal": 5776, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": -1395924, "gamma_signal": -435714, "vega_signal": -74251, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": 825397, "gamma_signal": -214581, "vega_signal": -37267, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": -97711, "gamma_signal": -15797, "vega_signal": -2991, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": 2084348, "gamma_signal": -528974, "vega_signal": -90307, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": -3492129, "gamma_signal": -1271688, "vega_signal": -213037, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": -2490581, "gamma_signal": 872684, "vega_signal": 150573, "option_type": "P", "stock_price": 590.83, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": 73993, "gamma_signal": -10719, "vega_signal": 2645, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": 2157180, "gamma_signal": -734835, "vega_signal": -101100, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": -624694, "gamma_signal": -202454, "vega_signal": -33417, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": -404505, "gamma_signal": 526597, "vega_signal": 111703, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": -1003276, "gamma_signal": 289928, "vega_signal": 44707, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 1699305, "gamma_signal": -771628, "vega_signal": -140209, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 61635170, "gamma_signal": 20983756, "vega_signal": 3526306, "option_type": "C", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": -83110, "gamma_signal": -10806, "vega_signal": -9025, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": 526514, "gamma_signal": 165195, "vega_signal": 27674, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": -276641, "gamma_signal": 67203, "vega_signal": 9248, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": 426176, "gamma_signal": 93925, "vega_signal": 16426, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": -185571, "gamma_signal": -77427, "vega_signal": -16689, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": -11275000, "gamma_signal": -3488740, "vega_signal": -588138, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": -539512, "gamma_signal": 305577, "vega_signal": 43747, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": -50671510, "gamma_signal": -17480230, "vega_signal": -2936712, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": 722656, "gamma_signal": -880607, "vega_signal": -184049, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": 7476, "gamma_signal": 28091, "vega_signal": 5359, "option_type": "C", "stock_price": 591.04, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 3000279, "gamma_signal": -1240683, "vega_signal": -244968, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 309407, "gamma_signal": 36416, "vega_signal": 6526, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": 2689966, "gamma_signal": -1247952, "vega_signal": -224403, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": 544138, "gamma_signal": -64188, "vega_signal": -9100, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": -464460, "gamma_signal": 191921, "vega_signal": 30821, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": 2226222, "gamma_signal": 402730, "vega_signal": 70437, "option_type": "C", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": -4345, "gamma_signal": 1304, "vega_signal": 1715, "option_type": "P", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": -1041875, "gamma_signal": -395941, "vega_signal": -66302, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": 1767867, "gamma_signal": -787894, "vega_signal": -142478, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": -3865978, "gamma_signal": -1824437, "vega_signal": -305357, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": 9259111, "gamma_signal": -3366707, "vega_signal": -586849, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": -921592, "gamma_signal": -466312, "vega_signal": -77151, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": -1967525, "gamma_signal": 1030936, "vega_signal": 189425, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": 70550, "gamma_signal": -16253, "vega_signal": -3055, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -275210, "gamma_signal": -94813, "vega_signal": -17477, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -1368124, "gamma_signal": -678872, "vega_signal": -108540, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": -1545427, "gamma_signal": 901234, "vega_signal": 158803, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": -44127, "gamma_signal": 1324, "vega_signal": 18, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -66203, "gamma_signal": 20410, "vega_signal": 3913, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -267917, "gamma_signal": -92727, "vega_signal": -15416, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": -87307, "gamma_signal": 30238, "vega_signal": 6003, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": 17518767, "gamma_signal": 10859615, "vega_signal": 1767661, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": -115838, "gamma_signal": 70189, "vega_signal": 11447, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": -1689454, "gamma_signal": -1053697, "vega_signal": -171470, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": 247244, "gamma_signal": -126423, "vega_signal": -21222, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": -19792018, "gamma_signal": -12415195, "vega_signal": -2017841, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": -6815735, "gamma_signal": 1684709, "vega_signal": 274152, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": -3064903, "gamma_signal": -421364, "vega_signal": -72892, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": -4234727, "gamma_signal": 2299093, "vega_signal": 435414, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": -5165620, "gamma_signal": -1862356, "vega_signal": -301330, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": -4182124, "gamma_signal": -717664, "vega_signal": -110191, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": -3466115, "gamma_signal": -1222039, "vega_signal": -199605, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": -3362457, "gamma_signal": 1848827, "vega_signal": 338869, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": 7601843, "gamma_signal": 1841556, "vega_signal": 302972, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 2485197, "gamma_signal": -1056236, "vega_signal": -175931, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 1371078, "gamma_signal": 375965, "vega_signal": 61220, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": 2609904, "gamma_signal": -1306445, "vega_signal": -219765, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": -57766541, "gamma_signal": -20827270, "vega_signal": -3358458, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": -5693434, "gamma_signal": 2114769, "vega_signal": 351107, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": -79655, "gamma_signal": -39670, "vega_signal": -6030, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": 5556293, "gamma_signal": -2702991, "vega_signal": -455237, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": 821312, "gamma_signal": 222379, "vega_signal": 34184, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": -466868, "gamma_signal": 127649, "vega_signal": 20608, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": 1347464, "gamma_signal": 634346, "vega_signal": 96500, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": 655697, "gamma_signal": -281192, "vega_signal": -45379, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": 755551, "gamma_signal": 55793, "vega_signal": 9576, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": -90636, "gamma_signal": 16735, "vega_signal": 1288, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": 3807129, "gamma_signal": 1566488, "vega_signal": 239495, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": -204520, "gamma_signal": 91937, "vega_signal": 13354, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": 65094, "gamma_signal": 43737, "vega_signal": 6583, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": -4260330, "gamma_signal": 1006543, "vega_signal": 153764, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": -331023, "gamma_signal": -139502, "vega_signal": -24302, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": -603547, "gamma_signal": 134686, "vega_signal": 22228, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": 680626, "gamma_signal": 232149, "vega_signal": 35786, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -1352173, "gamma_signal": 381085, "vega_signal": 59263, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -3088355, "gamma_signal": -1080949, "vega_signal": -166709, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": -2513844, "gamma_signal": 1734089, "vega_signal": 307284, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": 702936, "gamma_signal": 142463, "vega_signal": 22654, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": -2513399, "gamma_signal": 1094672, "vega_signal": 171043, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": 422183, "gamma_signal": 157773, "vega_signal": 24028, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": 278789, "gamma_signal": -79476, "vega_signal": -12161, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": 89052, "gamma_signal": 44197, "vega_signal": 7371, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": -7058841, "gamma_signal": 1790640, "vega_signal": 301373, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": -427156, "gamma_signal": -150548, "vega_signal": -26356, "option_type": "C", "stock_price": 590.82, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": -19127238, "gamma_signal": 227113, "vega_signal": 92352, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": -388631, "gamma_signal": -223917, "vega_signal": -34066, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": 78634, "gamma_signal": 27021, "vega_signal": 4395, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": -1731724, "gamma_signal": -663719, "vega_signal": -98303, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": -229897, "gamma_signal": 95694, "vega_signal": 15681, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": 57359, "gamma_signal": 25671, "vega_signal": 3897, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": -935857, "gamma_signal": 478717, "vega_signal": 72686, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": 271860, "gamma_signal": 84692, "vega_signal": 13252, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": 571323, "gamma_signal": -333851, "vega_signal": -52992, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": -7618403, "gamma_signal": -2148523, "vega_signal": -315324, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": -4656024, "gamma_signal": 1541654, "vega_signal": 227958, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": 1718165, "gamma_signal": 671911, "vega_signal": 99522, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 1254680, "gamma_signal": -685898, "vega_signal": -101388, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 1656174, "gamma_signal": 275313, "vega_signal": 44163, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": -319675, "gamma_signal": 130546, "vega_signal": 22499, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": 961639, "gamma_signal": 386653, "vega_signal": 57429, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": 491121, "gamma_signal": -304631, "vega_signal": -45980, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": 5636378, "gamma_signal": 1590838, "vega_signal": 241757, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -1671981, "gamma_signal": 1016811, "vega_signal": 154035, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -670887, "gamma_signal": -505472, "vega_signal": -74891, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -934340, "gamma_signal": 340075, "vega_signal": 52492, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -836995, "gamma_signal": -217456, "vega_signal": -33162, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": -157608, "gamma_signal": 141805, "vega_signal": 21988, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": -203543, "gamma_signal": -95514, "vega_signal": -14449, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": 1839767, "gamma_signal": -1016451, "vega_signal": -174273, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": -672159, "gamma_signal": -744533, "vega_signal": -117097, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -37767, "gamma_signal": 50118, "vega_signal": 7991, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -6939793, "gamma_signal": -2159568, "vega_signal": -323126, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": -385883, "gamma_signal": -37265, "vega_signal": -14274, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": -3906661, "gamma_signal": -966961, "vega_signal": -146700, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": -411343, "gamma_signal": 127628, "vega_signal": 20435, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": -1612066, "gamma_signal": -527243, "vega_signal": -79358, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": 3347916, "gamma_signal": -1539516, "vega_signal": -248423, "option_type": "P", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": 315368, "gamma_signal": 115507, "vega_signal": 17507, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": 479262, "gamma_signal": -106871, "vega_signal": -15799, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": -2335240, "gamma_signal": -526429, "vega_signal": -80162, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": -711737, "gamma_signal": 272884, "vega_signal": 40096, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": -5664444, "gamma_signal": -2293976, "vega_signal": -342721, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1045712, "gamma_signal": -517681, "vega_signal": -78665, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1184340, "gamma_signal": 312095, "vega_signal": 47693, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": -88761, "gamma_signal": 31413, "vega_signal": 4632, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": -5639201, "gamma_signal": -2282702, "vega_signal": -342934, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": 381277, "gamma_signal": -114016, "vega_signal": -17994, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": 716094, "gamma_signal": 168170, "vega_signal": 25573, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": 5664493, "gamma_signal": -4623634, "vega_signal": -856753, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": 69828, "gamma_signal": 9744, "vega_signal": 1159, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": 505985, "gamma_signal": -123344, "vega_signal": -18559, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": -1266795, "gamma_signal": -360655, "vega_signal": -56022, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": 579126, "gamma_signal": -314921, "vega_signal": -48364, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": -474817, "gamma_signal": -189765, "vega_signal": -28193, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": 9499387, "gamma_signal": -4333804, "vega_signal": -701614, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": 475714, "gamma_signal": -471864, "vega_signal": -69443, "option_type": "C", "stock_price": 591.01, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": 764099, "gamma_signal": -645005, "vega_signal": -103664, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": -303396, "gamma_signal": -118535, "vega_signal": -18011, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": -926152, "gamma_signal": 483196, "vega_signal": 73624, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": 1269751, "gamma_signal": 256866, "vega_signal": 39896, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -4252237, "gamma_signal": 1136110, "vega_signal": 141509, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -2624470, "gamma_signal": -825930, "vega_signal": -121205, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -700927, "gamma_signal": 529541, "vega_signal": 80563, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -2352736, "gamma_signal": -1244950, "vega_signal": -257105, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": -570209, "gamma_signal": 216260, "vega_signal": 35271, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": 246936, "gamma_signal": 175995, "vega_signal": 25582, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": 157504, "gamma_signal": 88866, "vega_signal": 13884, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": -134345, "gamma_signal": -466997, "vega_signal": -66653, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": -1180071, "gamma_signal": 507131, "vega_signal": 80003, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": -1676856, "gamma_signal": -996865, "vega_signal": -165752, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -61091902, "gamma_signal": 23009414, "vega_signal": 3416535, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -3462989, "gamma_signal": -1403343, "vega_signal": -206399, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -5581906, "gamma_signal": 2027526, "vega_signal": 299803, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -343876, "gamma_signal": -128634, "vega_signal": -19351, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": 4457685, "gamma_signal": -1519802, "vega_signal": -208959, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": -1786492, "gamma_signal": -405850, "vega_signal": -62673, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": -20386056, "gamma_signal": 5052283, "vega_signal": 756419, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": 1338913, "gamma_signal": 521755, "vega_signal": 76404, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": 1860140, "gamma_signal": -65166, "vega_signal": -3134, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": -861608, "gamma_signal": -105190, "vega_signal": -15343, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": -745847, "gamma_signal": 524256, "vega_signal": 82562, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": 355602, "gamma_signal": 73457, "vega_signal": 10921, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": 2457109, "gamma_signal": -969149, "vega_signal": -144196, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": 267680, "gamma_signal": 131413, "vega_signal": 18723, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 301909, "gamma_signal": -141754, "vega_signal": -35628, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 1977891, "gamma_signal": 793923, "vega_signal": 116810, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": -43825, "gamma_signal": 91446, "vega_signal": 14194, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": -56061, "gamma_signal": -34976, "vega_signal": -6527, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 1700888, "gamma_signal": -986845, "vega_signal": -151424, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 873700, "gamma_signal": 278136, "vega_signal": 40528, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": -375914, "gamma_signal": 257191, "vega_signal": 39076, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": 1039326, "gamma_signal": 33064, "vega_signal": 5691, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 9943140, "gamma_signal": -5110858, "vega_signal": -773569, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 2511650, "gamma_signal": 893328, "vega_signal": 131662, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": 2107023, "gamma_signal": -1100694, "vega_signal": -168654, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": -1947722, "gamma_signal": -761490, "vega_signal": -110903, "option_type": "C", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": -460071, "gamma_signal": 393289, "vega_signal": 57991, "option_type": "P", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": 16104122, "gamma_signal": 9784841, "vega_signal": 1407002, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": -38437, "gamma_signal": -915, "vega_signal": -278, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": 437023, "gamma_signal": 144163, "vega_signal": 21043, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": 2152557, "gamma_signal": -1783577, "vega_signal": -292848, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": -3217089, "gamma_signal": -1953112, "vega_signal": -280769, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": 2157789, "gamma_signal": -2635718, "vega_signal": -440312, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": 477792, "gamma_signal": -311833, "vega_signal": -41715, "option_type": "C", "stock_price": 591, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": 10684360, "gamma_signal": -5198519, "vega_signal": -782193, "option_type": "P", "stock_price": 591, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": -1103014, "gamma_signal": -263500, "vega_signal": -36791, "option_type": "C", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": 12079740, "gamma_signal": -7107481, "vega_signal": -1140866, "option_type": "P", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": 252588, "gamma_signal": 157172, "vega_signal": 23031, "option_type": "C", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 2694078, "gamma_signal": -617364, "vega_signal": -94177, "option_type": "P", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 8285563, "gamma_signal": 4815836, "vega_signal": 692366, "option_type": "C", "stock_price": 591, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": 866543, "gamma_signal": 12616, "vega_signal": -170, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": 3943306, "gamma_signal": 1164247, "vega_signal": 167986, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 6950047, "gamma_signal": -4340291, "vega_signal": -690137, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 4606895, "gamma_signal": 1440032, "vega_signal": 212519, "option_type": "C", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": 262314, "gamma_signal": -444538, "vega_signal": -66988, "option_type": "P", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": 982617, "gamma_signal": 350731, "vega_signal": 51689, "option_type": "C", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": -860111, "gamma_signal": -218231, "vega_signal": -47329, "option_type": "P", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": 690802, "gamma_signal": 402346, "vega_signal": 57903, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": 734890, "gamma_signal": -1417675, "vega_signal": -243548, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": -7513953, "gamma_signal": -4741126, "vega_signal": -681335, "option_type": "C", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": 2941792, "gamma_signal": -420877, "vega_signal": -58893, "option_type": "P", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": 446898, "gamma_signal": 377012, "vega_signal": 53899, "option_type": "C", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": 4399345, "gamma_signal": -2050913, "vega_signal": -324077, "option_type": "P", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": -1747751, "gamma_signal": -1159493, "vega_signal": -166775, "option_type": "C", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": 61506, "gamma_signal": -152133, "vega_signal": -22156, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": 368009, "gamma_signal": 236083, "vega_signal": 33989, "option_type": "C", "stock_price": 591.01, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 8270140, "gamma_signal": -6386042, "vega_signal": -1049427, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 61081, "gamma_signal": -7930, "vega_signal": -1147, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": -595329, "gamma_signal": 212004, "vega_signal": 31207, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": -38602, "gamma_signal": -15578, "vega_signal": -2265, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": 3692834, "gamma_signal": -3496733, "vega_signal": -572937, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": 4205358, "gamma_signal": 837742, "vega_signal": 123316, "option_type": "C", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": 3645913, "gamma_signal": -881660, "vega_signal": -127871, "option_type": "P", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": -1165840, "gamma_signal": -309968, "vega_signal": -44737, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": 1012509, "gamma_signal": -401068, "vega_signal": -60692, "option_type": "P", "stock_price": 590.98, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": -124860, "gamma_signal": -154358, "vega_signal": -23605, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": 3240836, "gamma_signal": -1985766, "vega_signal": -302004, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": 110449, "gamma_signal": -76905, "vega_signal": -9799, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": 335349, "gamma_signal": -159558, "vega_signal": -24264, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": -1557556, "gamma_signal": -182439, "vega_signal": -25236, "option_type": "C", "stock_price": 590.89, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": 5899412, "gamma_signal": -4068107, "vega_signal": -629980, "option_type": "P", "stock_price": 590.89, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": -194150, "gamma_signal": -17196, "vega_signal": -2967, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": 821657, "gamma_signal": -174850, "vega_signal": -23898, "option_type": "P", "stock_price": 590.86, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": 575772, "gamma_signal": 126864, "vega_signal": 17029, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": 488430, "gamma_signal": -97107, "vega_signal": -13679, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": -340688, "gamma_signal": -190885, "vega_signal": -32340, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -264356, "gamma_signal": 81775, "vega_signal": 11035, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -452390, "gamma_signal": -312075, "vega_signal": -49147, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -64214, "gamma_signal": 216304, "vega_signal": 33619, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -583336, "gamma_signal": -194703, "vega_signal": -28082, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": -32316, "gamma_signal": 117156, "vega_signal": 17634, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": -847864, "gamma_signal": -357047, "vega_signal": -52772, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": -1427062, "gamma_signal": 541548, "vega_signal": 76130, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": -1023355, "gamma_signal": -394543, "vega_signal": -61318, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": -1398655, "gamma_signal": -57005, "vega_signal": -10191, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": -4062244, "gamma_signal": -2213125, "vega_signal": -309092, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": -2304298, "gamma_signal": 627123, "vega_signal": 90001, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": -1557090, "gamma_signal": -514675, "vega_signal": -78790, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -22208718, "gamma_signal": 10414817, "vega_signal": 1510716, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -55840693, "gamma_signal": -16632798, "vega_signal": -2366005, "option_type": "C", "stock_price": 590.54, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": -1026012, "gamma_signal": -5977, "vega_signal": -113, "option_type": "P", "stock_price": 590.54, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": 18643088, "gamma_signal": 8160627, "vega_signal": 1141303, "option_type": "C", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -1572159, "gamma_signal": 815888, "vega_signal": 119606, "option_type": "P", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -1379951, "gamma_signal": -471688, "vega_signal": -69686, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": 3031828, "gamma_signal": -1105249, "vega_signal": -159251, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": -3865763, "gamma_signal": -1420583, "vega_signal": -201814, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": 473683, "gamma_signal": -367629, "vega_signal": -50368, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": -20575204, "gamma_signal": -8362339, "vega_signal": -1178628, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": 1757123, "gamma_signal": -934783, "vega_signal": -135483, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": 37130114, "gamma_signal": 15326411, "vega_signal": 2147015, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": -7302627, "gamma_signal": 2441555, "vega_signal": 351955, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": 1021056, "gamma_signal": 424713, "vega_signal": 55269, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 3966259, "gamma_signal": -1394720, "vega_signal": -204052, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 4653742, "gamma_signal": 1295691, "vega_signal": 185845, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 1433538, "gamma_signal": -294353, "vega_signal": -41942, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 3257406, "gamma_signal": 1477247, "vega_signal": 208114, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": 514519, "gamma_signal": -350726, "vega_signal": -55501, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": 727255, "gamma_signal": 16838, "vega_signal": 6428, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 1525799, "gamma_signal": -23258, "vega_signal": -1173, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 343857, "gamma_signal": 209438, "vega_signal": 18975, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": -608784, "gamma_signal": 276940, "vega_signal": 35872, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": -4111078, "gamma_signal": -4590108, "vega_signal": -750484, "option_type": "C", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": -1242031, "gamma_signal": 296735, "vega_signal": 41392, "option_type": "P", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": -1296360, "gamma_signal": -354210, "vega_signal": -48304, "option_type": "C", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": -25402893, "gamma_signal": 5546728, "vega_signal": 766257, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": -153834, "gamma_signal": -157545, "vega_signal": -22140, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 4600482, "gamma_signal": -2382901, "vega_signal": -338406, "option_type": "P", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 2235951, "gamma_signal": 1033561, "vega_signal": 139312, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": -863952, "gamma_signal": 130408, "vega_signal": 16422, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": 1154201, "gamma_signal": 301144, "vega_signal": 41087, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": 3792648, "gamma_signal": -1969189, "vega_signal": -276529, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": -1123373, "gamma_signal": -250570, "vega_signal": -34857, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": -4366533, "gamma_signal": 1131542, "vega_signal": 157076, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": -831656, "gamma_signal": -454061, "vega_signal": -60295, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": -73415, "gamma_signal": 6799, "vega_signal": 839, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": -1711416, "gamma_signal": -810945, "vega_signal": -109674, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": -49233, "gamma_signal": -94473, "vega_signal": 2058, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": 478210, "gamma_signal": 179721, "vega_signal": 24343, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 4179219, "gamma_signal": -2209530, "vega_signal": -312199, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 477329, "gamma_signal": 82078, "vega_signal": 11426, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": 2290817, "gamma_signal": -1077144, "vega_signal": -150326, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": -612803, "gamma_signal": -228748, "vega_signal": -31116, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 1618449, "gamma_signal": -704824, "vega_signal": -101258, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 774966, "gamma_signal": -33393, "vega_signal": -3582, "option_type": "C", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": 388673, "gamma_signal": -147943, "vega_signal": -21309, "option_type": "P", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": 1678349, "gamma_signal": 813642, "vega_signal": 108267, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": 405518, "gamma_signal": -171085, "vega_signal": -23796, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": -608489, "gamma_signal": -232876, "vega_signal": -31490, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 500677, "gamma_signal": -42873, "vega_signal": -4764, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 61558, "gamma_signal": 27993, "vega_signal": 4070, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": 386406, "gamma_signal": -367674, "vega_signal": -52947, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": 521668, "gamma_signal": 218714, "vega_signal": 29733, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 624351, "gamma_signal": -64028, "vega_signal": -10452, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 7178933, "gamma_signal": 3335803, "vega_signal": 433145, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 1708610, "gamma_signal": -697567, "vega_signal": -96372, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 64729777, "gamma_signal": 30977608, "vega_signal": 4019620, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": -251337, "gamma_signal": 65797, "vega_signal": 10538, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": -70507, "gamma_signal": -81729, "vega_signal": -10716, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": -1075390, "gamma_signal": 607030, "vega_signal": 85496, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": 4275755, "gamma_signal": 3161687, "vega_signal": 405368, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 537619, "gamma_signal": -325832, "vega_signal": -45312, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 13088261, "gamma_signal": 6336911, "vega_signal": 821550, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -5477353, "gamma_signal": 2001088, "vega_signal": 267750, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -1925993, "gamma_signal": -828542, "vega_signal": -107112, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": 141952, "gamma_signal": -98489, "vega_signal": -13642, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": -2349187, "gamma_signal": -1409418, "vega_signal": -208785, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": 148588, "gamma_signal": 50087, "vega_signal": 9900, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": -14435247, "gamma_signal": -6866761, "vega_signal": -888429, "option_type": "C", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": -5229738, "gamma_signal": 1564124, "vega_signal": 208957, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": -2779721, "gamma_signal": -1208871, "vega_signal": -155109, "option_type": "C", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": -758591, "gamma_signal": 165397, "vega_signal": 25224, "option_type": "P", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": -655242, "gamma_signal": -662425, "vega_signal": -85869, "option_type": "C", "stock_price": 590.52, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": 4714601, "gamma_signal": -1979695, "vega_signal": -268079, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": -56819, "gamma_signal": -149332, "vega_signal": -19327, "option_type": "C", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": 720234, "gamma_signal": -173524, "vega_signal": -22149, "option_type": "P", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": -3682241, "gamma_signal": -1693855, "vega_signal": -231253, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": 13112476, "gamma_signal": -4097386, "vega_signal": -550004, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": -1061999, "gamma_signal": -178132, "vega_signal": -24465, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": -1471778, "gamma_signal": 748744, "vega_signal": 101785, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": 4099022, "gamma_signal": 1432876, "vega_signal": 189826, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": 1028726, "gamma_signal": -411604, "vega_signal": -54629, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": -775518, "gamma_signal": -669527, "vega_signal": -141116, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": -329427, "gamma_signal": 680705, "vega_signal": 95369, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": -783575, "gamma_signal": -533703, "vega_signal": -86789, "option_type": "C", "stock_price": 590.57, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": -524919, "gamma_signal": 184466, "vega_signal": 24135, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": -3776494, "gamma_signal": -1927498, "vega_signal": -248231, "option_type": "C", "stock_price": 590.61, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": -2244682, "gamma_signal": 825569, "vega_signal": 107449, "option_type": "P", "stock_price": 590.64, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": 921754, "gamma_signal": 343703, "vega_signal": 45411, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": -769585, "gamma_signal": 276371, "vega_signal": 35992, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": 772568, "gamma_signal": 398712, "vega_signal": 51807, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 2310418, "gamma_signal": -924085, "vega_signal": -121029, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 731764, "gamma_signal": 421954, "vega_signal": 49581, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": -164949, "gamma_signal": 87162, "vega_signal": 12061, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": -12837, "gamma_signal": -9166, "vega_signal": -1192, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": 199638, "gamma_signal": 52339, "vega_signal": 7353, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": -4573669, "gamma_signal": -2356263, "vega_signal": -304158, "option_type": "C", "stock_price": 590.6, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -97038, "gamma_signal": 44029, "vega_signal": 6106, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -87571, "gamma_signal": -71380, "vega_signal": -9229, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": 715113, "gamma_signal": -432337, "vega_signal": -57284, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": 603051, "gamma_signal": 201606, "vega_signal": 26375, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": 3676502, "gamma_signal": -1064099, "vega_signal": -135749, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": 878958, "gamma_signal": 102491, "vega_signal": 14394, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": 623281, "gamma_signal": -245300, "vega_signal": -32285, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": 194812, "gamma_signal": 59313, "vega_signal": 7835, "option_type": "C", "stock_price": 590.655, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": 746540, "gamma_signal": -382050, "vega_signal": -49520, "option_type": "P", "stock_price": 590.655, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": -4335590, "gamma_signal": -2137040, "vega_signal": -278670, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 4140643, "gamma_signal": -1477529, "vega_signal": -192582, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 2832835, "gamma_signal": 1274613, "vega_signal": 165978, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -1348572, "gamma_signal": 1025992, "vega_signal": 182636, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -810690, "gamma_signal": -712442, "vega_signal": -93744, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": 207043, "gamma_signal": 40834, "vega_signal": 4584, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": -4384260, "gamma_signal": -2124839, "vega_signal": -276076, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": 229649, "gamma_signal": -93527, "vega_signal": -13447, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": 888485, "gamma_signal": 415768, "vega_signal": 54333, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": -2580212, "gamma_signal": 1423991, "vega_signal": 189387, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": -2567489, "gamma_signal": -1271982, "vega_signal": -165676, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": 516460, "gamma_signal": -196050, "vega_signal": -24577, "option_type": "P", "stock_price": 590.69, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": 159386, "gamma_signal": 59489, "vega_signal": 7732, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": 837427, "gamma_signal": -280595, "vega_signal": -36193, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": -881512, "gamma_signal": -237715, "vega_signal": -31102, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": -63859, "gamma_signal": 39792, "vega_signal": 5418, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": -354209, "gamma_signal": -94350, "vega_signal": -9078, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": 793113, "gamma_signal": -440087, "vega_signal": -58779, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": 2415746, "gamma_signal": 436061, "vega_signal": 22705, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 1764398, "gamma_signal": -1012056, "vega_signal": -137362, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 82250, "gamma_signal": 23858, "vega_signal": 745, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": 1591112, "gamma_signal": -797694, "vega_signal": -105583, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": 2022375, "gamma_signal": 1092267, "vega_signal": 142201, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": 2770342, "gamma_signal": -2147502, "vega_signal": -301153, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": 6393265, "gamma_signal": 743283, "vega_signal": 100612, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": 3445526, "gamma_signal": -1355867, "vega_signal": -171290, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": 44313, "gamma_signal": 36141, "vega_signal": 5247, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": 1309938, "gamma_signal": -1063623, "vega_signal": -149388, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": 102553, "gamma_signal": -60647, "vega_signal": -11382, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -3697, "gamma_signal": -21264, "vega_signal": -2780, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -423406, "gamma_signal": -144482, "vega_signal": -19601, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": -171041, "gamma_signal": 43870, "vega_signal": 4998, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": -1198933, "gamma_signal": -606090, "vega_signal": -77713, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": -869880, "gamma_signal": 513773, "vega_signal": 74332, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": -681243, "gamma_signal": -257677, "vega_signal": -33381, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": 787762, "gamma_signal": -323061, "vega_signal": -43295, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": -2433133, "gamma_signal": -1126284, "vega_signal": -144494, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": -799258, "gamma_signal": 306753, "vega_signal": 39599, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": 1077938, "gamma_signal": 273764, "vega_signal": 36441, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": 833313, "gamma_signal": -262824, "vega_signal": -34507, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": -414368, "gamma_signal": -138675, "vega_signal": -8811, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": -505, "gamma_signal": -11725, "vega_signal": -2090, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": -113396, "gamma_signal": -12222, "vega_signal": -1539, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": -134539, "gamma_signal": 21270, "vega_signal": 1403, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": -537767, "gamma_signal": -205343, "vega_signal": -26877, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": 811893, "gamma_signal": -515766, "vega_signal": -70229, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": -2630794, "gamma_signal": -1268137, "vega_signal": -162589, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": -5219966, "gamma_signal": 3720555, "vega_signal": 511985, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": 479676, "gamma_signal": 205676, "vega_signal": 26595, "option_type": "C", "stock_price": 590.625, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": -5352310, "gamma_signal": 1875694, "vega_signal": 240972, "option_type": "P", "stock_price": 590.685, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": -208687, "gamma_signal": -58116, "vega_signal": -7299, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": -481139, "gamma_signal": 203346, "vega_signal": 27118, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": 2336683, "gamma_signal": 1528654, "vega_signal": 191895, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": 2327403, "gamma_signal": -1657342, "vega_signal": -224655, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": -178454, "gamma_signal": -88349, "vega_signal": -12120, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": -3631, "gamma_signal": 29675, "vega_signal": 6005, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": 751765, "gamma_signal": 204587, "vega_signal": 26384, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": -302415, "gamma_signal": 127709, "vega_signal": 16430, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": 2335826, "gamma_signal": 586581, "vega_signal": 76496, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": 8743, "gamma_signal": -27226, "vega_signal": -3491, "option_type": "P", "stock_price": 590.7, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": -3843357, "gamma_signal": -1572633, "vega_signal": -198998, "option_type": "C", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": 34514, "gamma_signal": -24952, "vega_signal": -5478, "option_type": "P", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": -1164284, "gamma_signal": -666749, "vega_signal": -85146, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": -969386, "gamma_signal": 700760, "vega_signal": 94385, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": 1676756, "gamma_signal": 1119524, "vega_signal": 140244, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": 2354374, "gamma_signal": -1367867, "vega_signal": -177203, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": -1053299, "gamma_signal": -933923, "vega_signal": -167788, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": 1528190, "gamma_signal": -782782, "vega_signal": -99051, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": 120588, "gamma_signal": -11990, "vega_signal": -1242, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": 2271410, "gamma_signal": -863016, "vega_signal": -109629, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": 498002, "gamma_signal": 25464, "vega_signal": 3793, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": 579046, "gamma_signal": -323659, "vega_signal": -43814, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": -86018, "gamma_signal": 7174, "vega_signal": 872, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": 686179, "gamma_signal": -271598, "vega_signal": -33590, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": -3572597, "gamma_signal": -1685847, "vega_signal": -213295, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": -365378, "gamma_signal": 172887, "vega_signal": 22739, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": 1027447, "gamma_signal": 323571, "vega_signal": 43309, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": 8373351, "gamma_signal": -3242488, "vega_signal": -407228, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": -1134133, "gamma_signal": -1339003, "vega_signal": -172825, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": -311406, "gamma_signal": 201122, "vega_signal": 28061, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": -34493, "gamma_signal": -97792, "vega_signal": -25114, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 829402, "gamma_signal": -299207, "vega_signal": -38827, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 260702, "gamma_signal": 130267, "vega_signal": 15006, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": -31866, "gamma_signal": 25452, "vega_signal": 3456, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": 1294964, "gamma_signal": 161976, "vega_signal": 21159, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": -2982027, "gamma_signal": 1645772, "vega_signal": 199959, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": 8908959, "gamma_signal": 6768067, "vega_signal": 815488, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": -1822353, "gamma_signal": 1042304, "vega_signal": 126669, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": -2362750, "gamma_signal": -1156785, "vega_signal": -137723, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": 899208, "gamma_signal": -246672, "vega_signal": -19513, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": -1700119, "gamma_signal": -1223003, "vega_signal": -146172, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": 25818352, "gamma_signal": -756890, "vega_signal": -113622, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": 1677782, "gamma_signal": 867298, "vega_signal": 104494, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": 52806, "gamma_signal": 6193, "vega_signal": 876, "option_type": "P", "stock_price": 590.86, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": -811883, "gamma_signal": -108490, "vega_signal": -13173, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": 418756, "gamma_signal": -529915, "vega_signal": -78780, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": -704124, "gamma_signal": -371586, "vega_signal": -44426, "option_type": "C", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": -4914416, "gamma_signal": 796003, "vega_signal": 117537, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": 289455, "gamma_signal": 172344, "vega_signal": 20717, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": -173412, "gamma_signal": 151704, "vega_signal": 20665, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": -1121618, "gamma_signal": -385389, "vega_signal": -46431, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -692638, "gamma_signal": 411684, "vega_signal": 50877, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -242322, "gamma_signal": 165232, "vega_signal": 23253, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": -286353, "gamma_signal": 268686, "vega_signal": 58372, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": 1126188, "gamma_signal": 561885, "vega_signal": 67358, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": 2235917, "gamma_signal": -244718, "vega_signal": -33036, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": 43569, "gamma_signal": -99054, "vega_signal": -11807, "option_type": "C", "stock_price": 590.89, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": 3365950, "gamma_signal": -1830678, "vega_signal": -232458, "option_type": "P", "stock_price": 590.89, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": -1515258, "gamma_signal": -262449, "vega_signal": -35163, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": 627458, "gamma_signal": -187126, "vega_signal": -5754, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": 529885, "gamma_signal": 166753, "vega_signal": 20365, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": 13890606, "gamma_signal": -7660987, "vega_signal": -960024, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": -390093, "gamma_signal": -217389, "vega_signal": -25738, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 3569364, "gamma_signal": -404781, "vega_signal": -43637, "option_type": "P", "stock_price": 590.92, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 579868, "gamma_signal": 334165, "vega_signal": 39411, "option_type": "C", "stock_price": 590.92, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": 1120232, "gamma_signal": -582484, "vega_signal": -73870, "option_type": "P", "stock_price": 590.92, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": -4023781, "gamma_signal": -1665446, "vega_signal": -203132, "option_type": "C", "stock_price": 590.92, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -1104568, "gamma_signal": 639181, "vega_signal": 80813, "option_type": "P", "stock_price": 590.89, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -820511, "gamma_signal": 213106, "vega_signal": 23746, "option_type": "C", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": 1374623, "gamma_signal": -1005608, "vega_signal": -128018, "option_type": "P", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": -1137584, "gamma_signal": -333734, "vega_signal": -40712, "option_type": "C", "stock_price": 590.88, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": -303873, "gamma_signal": 130283, "vega_signal": 15975, "option_type": "P", "stock_price": 590.9, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": 635087, "gamma_signal": 232862, "vega_signal": 28803, "option_type": "C", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": -6000726, "gamma_signal": 1522373, "vega_signal": 184818, "option_type": "P", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": -702175, "gamma_signal": -466895, "vega_signal": -56146, "option_type": "C", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": 1567073, "gamma_signal": -880433, "vega_signal": -110581, "option_type": "P", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": -3282629, "gamma_signal": -1398530, "vega_signal": -174344, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": -3703270, "gamma_signal": 1751582, "vega_signal": 221184, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": -1171515, "gamma_signal": -705691, "vega_signal": -84381, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 47276, "gamma_signal": 1266290, "vega_signal": 167806, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 797978, "gamma_signal": 309493, "vega_signal": 37232, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 1874689, "gamma_signal": -1157161, "vega_signal": -142093, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 633930, "gamma_signal": 396642, "vega_signal": 52287, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": 887016, "gamma_signal": -69910, "vega_signal": -3043, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": 2136715, "gamma_signal": 812242, "vega_signal": 98144, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": 2173517, "gamma_signal": -819365, "vega_signal": -96496, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": 905230, "gamma_signal": 345518, "vega_signal": 41043, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": 1127929, "gamma_signal": -375893, "vega_signal": -43869, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": 453827, "gamma_signal": -592551, "vega_signal": -87133, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": 2332379, "gamma_signal": -1416051, "vega_signal": -175009, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": -698348, "gamma_signal": -476326, "vega_signal": -61441, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": 4152950, "gamma_signal": -1949157, "vega_signal": -235154, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": -4842135, "gamma_signal": -2001585, "vega_signal": -242566, "option_type": "C", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -1634921, "gamma_signal": 973894, "vega_signal": 122012, "option_type": "P", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -1728097, "gamma_signal": -686721, "vega_signal": -91338, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": 1435849, "gamma_signal": -767220, "vega_signal": -93289, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": -718009, "gamma_signal": -264512, "vega_signal": -32368, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": 3665040, "gamma_signal": -1239082, "vega_signal": -147464, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": -1233419, "gamma_signal": -329492, "vega_signal": -39355, "option_type": "C", "stock_price": 590.7, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": -805466, "gamma_signal": 1007327, "vega_signal": 127391, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": 1337863, "gamma_signal": 545439, "vega_signal": 65580, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": 1385108, "gamma_signal": -654297, "vega_signal": -79323, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": -869665, "gamma_signal": -224118, "vega_signal": -26984, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": 370291, "gamma_signal": -155091, "vega_signal": -18495, "option_type": "P", "stock_price": 590.71, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": -1022524, "gamma_signal": -1060163, "vega_signal": -121483, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": -27430, "gamma_signal": -3839, "vega_signal": -727, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": -2868956, "gamma_signal": -1458878, "vega_signal": -167970, "option_type": "C", "stock_price": 590.67, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": 2822877, "gamma_signal": -1116739, "vega_signal": -130554, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": -159186, "gamma_signal": -213316, "vega_signal": -25642, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": -11595549, "gamma_signal": 543592, "vega_signal": 66655, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": -14473, "gamma_signal": -98122, "vega_signal": -15130, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": 59493, "gamma_signal": -2892, "vega_signal": 366, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": -1346847, "gamma_signal": -891113, "vega_signal": -104085, "option_type": "C", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": 394736, "gamma_signal": -259478, "vega_signal": -29540, "option_type": "P", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": -1930577, "gamma_signal": -1039867, "vega_signal": -122998, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": 845493, "gamma_signal": -183964, "vega_signal": -21705, "option_type": "P", "stock_price": 590.71, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": -42940, "gamma_signal": 109031, "vega_signal": 13034, "option_type": "C", "stock_price": 590.64, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": -2600882, "gamma_signal": 772786, "vega_signal": 89552, "option_type": "P", "stock_price": 590.64, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": 2403176, "gamma_signal": 1394455, "vega_signal": 159144, "option_type": "C", "stock_price": 590.64, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": -1876707, "gamma_signal": 1078582, "vega_signal": 125546, "option_type": "P", "stock_price": 590.64, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": -2587895, "gamma_signal": -1221213, "vega_signal": -143152, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": 1256728, "gamma_signal": -951148, "vega_signal": -116912, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": -56311, "gamma_signal": -28914, "vega_signal": -3296, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 56228, "gamma_signal": 3219, "vega_signal": 1522, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 551715, "gamma_signal": 142105, "vega_signal": 16260, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": 1763236, "gamma_signal": -891992, "vega_signal": -108401, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": -787081, "gamma_signal": -221529, "vega_signal": -26488, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": 1569801, "gamma_signal": -1049428, "vega_signal": -121778, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": -4132673, "gamma_signal": -2204340, "vega_signal": -253559, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": 1748897, "gamma_signal": -487926, "vega_signal": -51710, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": -3657756, "gamma_signal": -2212663, "vega_signal": -259410, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": 568882, "gamma_signal": -201515, "vega_signal": -23407, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": -2314553, "gamma_signal": -1274833, "vega_signal": -146050, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": 288, "gamma_signal": -824646, "vega_signal": -96457, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": 169068, "gamma_signal": 151904, "vega_signal": 16743, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -1704792, "gamma_signal": 784038, "vega_signal": 91026, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -8671829, "gamma_signal": -5969543, "vega_signal": -681457, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": -10753928, "gamma_signal": 8358047, "vega_signal": 1007175, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": -125188, "gamma_signal": -113414, "vega_signal": -13007, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": 180070, "gamma_signal": -159886, "vega_signal": -19068, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": 149296, "gamma_signal": 271573, "vega_signal": 31663, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 557464, "gamma_signal": -264245, "vega_signal": -32477, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 1167595, "gamma_signal": 595814, "vega_signal": 68480, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 1596546, "gamma_signal": -243862, "vega_signal": -28753, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 2101, "gamma_signal": 2041, "vega_signal": 334, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": 422402, "gamma_signal": -222541, "vega_signal": -25845, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": 59045, "gamma_signal": 88491, "vega_signal": 15503, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -29656, "gamma_signal": 17472, "vega_signal": 978, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -2445708, "gamma_signal": -953070, "vega_signal": -110746, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 3997592, "gamma_signal": -2789576, "vega_signal": -336771, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 354217, "gamma_signal": 254302, "vega_signal": 28798, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": 248290, "gamma_signal": -225870, "vega_signal": -29779, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": -276807, "gamma_signal": -85323, "vega_signal": -9885, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": -4729597, "gamma_signal": 4627374, "vega_signal": 588917, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": -451803, "gamma_signal": -71935, "vega_signal": -11261, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": -101149, "gamma_signal": -2083, "vega_signal": -816, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": -829668, "gamma_signal": -1215877, "vega_signal": -135794, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -1060802, "gamma_signal": 263394, "vega_signal": 30957, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -2105058, "gamma_signal": -821615, "vega_signal": -93086, "option_type": "C", "stock_price": 590.51, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": -1647003, "gamma_signal": 742618, "vega_signal": 83844, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": -998557, "gamma_signal": -387753, "vega_signal": -44784, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": -531189, "gamma_signal": 200105, "vega_signal": 22034, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": 241279, "gamma_signal": 39949, "vega_signal": 4586, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": 28301, "gamma_signal": -62003, "vega_signal": -7489, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": 3250360, "gamma_signal": 2365998, "vega_signal": 266407, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": 97534, "gamma_signal": -75743, "vega_signal": -8846, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": -723891, "gamma_signal": -68144, "vega_signal": -8221, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": -1095014, "gamma_signal": 214348, "vega_signal": 23406, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": -4032861, "gamma_signal": -1473654, "vega_signal": -169746, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -764008, "gamma_signal": 359339, "vega_signal": 38690, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -1538327, "gamma_signal": -448744, "vega_signal": -53896, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -1582067, "gamma_signal": 571012, "vega_signal": 63726, "option_type": "P", "stock_price": 590.55, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -1269378, "gamma_signal": -842416, "vega_signal": -98054, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": -404481, "gamma_signal": 95742, "vega_signal": 10547, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": -482180, "gamma_signal": -405154, "vega_signal": -44997, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": -1319002, "gamma_signal": 43902, "vega_signal": 6041, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": 739689, "gamma_signal": -157278, "vega_signal": -17553, "option_type": "C", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 1584003, "gamma_signal": -1024438, "vega_signal": -121882, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 72937, "gamma_signal": -15903, "vega_signal": -1941, "option_type": "C", "stock_price": 590.5, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": -108696, "gamma_signal": 21259, "vega_signal": 4198, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": -558118, "gamma_signal": -793672, "vega_signal": -88639, "option_type": "C", "stock_price": 590.51, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 3724384, "gamma_signal": -1402242, "vega_signal": -157578, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 686453, "gamma_signal": 467899, "vega_signal": 50283, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": -3684871, "gamma_signal": 1407365, "vega_signal": 151096, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": -292181, "gamma_signal": -257861, "vega_signal": -28725, "option_type": "C", "stock_price": 590.45, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": 3184630, "gamma_signal": -881175, "vega_signal": -100491, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": 964691, "gamma_signal": -105675, "vega_signal": -7896, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": 3171786, "gamma_signal": -1734458, "vega_signal": -198668, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": 388740, "gamma_signal": 501499, "vega_signal": 56490, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": 3385197, "gamma_signal": -1222253, "vega_signal": -131370, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": -284363, "gamma_signal": -235827, "vega_signal": -29819, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": 375867, "gamma_signal": 375106, "vega_signal": 46309, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": 10181556, "gamma_signal": 3800948, "vega_signal": 417947, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": -858941, "gamma_signal": 1022859, "vega_signal": 112576, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": 550658, "gamma_signal": 324576, "vega_signal": 35169, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -1775924, "gamma_signal": 932027, "vega_signal": 99192, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -1064669, "gamma_signal": -460166, "vega_signal": -49875, "option_type": "C", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -1654075, "gamma_signal": 699261, "vega_signal": 77602, "option_type": "P", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -2677671, "gamma_signal": -1883554, "vega_signal": -214903, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": -387487, "gamma_signal": -102720, "vega_signal": -17086, "option_type": "P", "stock_price": 590.37, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": 1247940, "gamma_signal": -90877, "vega_signal": -8728, "option_type": "C", "stock_price": 590.41, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": -24031755, "gamma_signal": 4860110, "vega_signal": 518691, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": -953407, "gamma_signal": -347900, "vega_signal": -39374, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": 5635130, "gamma_signal": -2481296, "vega_signal": -277537, "option_type": "P", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": -1194941, "gamma_signal": -929106, "vega_signal": -100866, "option_type": "C", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": -19095805, "gamma_signal": 10135973, "vega_signal": 1109482, "option_type": "P", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": -449056, "gamma_signal": 373930, "vega_signal": 40812, "option_type": "C", "stock_price": 590.31, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": -2178203, "gamma_signal": 842958, "vega_signal": 91537, "option_type": "P", "stock_price": 590.31, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": -2375319, "gamma_signal": -161724, "vega_signal": -36612, "option_type": "C", "stock_price": 590.32, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": 1831435, "gamma_signal": 161781, "vega_signal": 16749, "option_type": "P", "stock_price": 590.35, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": 1005007, "gamma_signal": 147753, "vega_signal": 17727, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": 4291648, "gamma_signal": -670410, "vega_signal": -65940, "option_type": "P", "stock_price": 590.31, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": 242089, "gamma_signal": 75659, "vega_signal": 8304, "option_type": "C", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 636579, "gamma_signal": -1261630, "vega_signal": -136464, "option_type": "P", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 589971, "gamma_signal": 314473, "vega_signal": 32956, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": 5700586, "gamma_signal": -1718523, "vega_signal": -181421, "option_type": "P", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": -658341, "gamma_signal": -818785, "vega_signal": -84005, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": -2803534, "gamma_signal": 1331648, "vega_signal": 144023, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": -307126, "gamma_signal": -250120, "vega_signal": -28698, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": 736157, "gamma_signal": 230209, "vega_signal": 30278, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": -10003662, "gamma_signal": 615478, "vega_signal": 43069, "option_type": "C", "stock_price": 590, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": 1402045, "gamma_signal": 382619, "vega_signal": 57030, "option_type": "P", "stock_price": 590, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": -18326, "gamma_signal": -256605, "vega_signal": -24259, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": 991392, "gamma_signal": -1331436, "vega_signal": -155422, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": -52781, "gamma_signal": -110948, "vega_signal": -12928, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": 7309924, "gamma_signal": -3190428, "vega_signal": -355328, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": -6950006, "gamma_signal": -1762674, "vega_signal": -189200, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": 3850583, "gamma_signal": -2487653, "vega_signal": -270090, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": -719300, "gamma_signal": -1293285, "vega_signal": -127015, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": -52539357, "gamma_signal": 28852254, "vega_signal": 3112561, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": 891431, "gamma_signal": 307575, "vega_signal": 30897, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": -292321, "gamma_signal": 64143, "vega_signal": 10417, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": 6123035, "gamma_signal": 641922, "vega_signal": 75018, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 4867625, "gamma_signal": -2224083, "vega_signal": -251696, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 2757833, "gamma_signal": -11786, "vega_signal": 6234, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": 3368786, "gamma_signal": -2636398, "vega_signal": -303052, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": 4061357, "gamma_signal": 2765550, "vega_signal": 310080, "option_type": "C", "stock_price": 590.24, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -2292349, "gamma_signal": 870508, "vega_signal": 97049, "option_type": "P", "stock_price": 590.24, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -1251761, "gamma_signal": -155104, "vega_signal": -19923, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": 4134943, "gamma_signal": -2191204, "vega_signal": -245206, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": -186999, "gamma_signal": -110653, "vega_signal": -15031, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": 4500866, "gamma_signal": -614218, "vega_signal": -69745, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": 499473, "gamma_signal": 279925, "vega_signal": 31455, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": -3931882, "gamma_signal": 2408731, "vega_signal": 282414, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": 1381269, "gamma_signal": 971389, "vega_signal": 109678, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": 496364, "gamma_signal": -178176, "vega_signal": -19138, "option_type": "P", "stock_price": 590.16, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": -135137, "gamma_signal": -440173, "vega_signal": -48959, "option_type": "C", "stock_price": 590.12, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": -2638926, "gamma_signal": 1749290, "vega_signal": 198148, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": 187412, "gamma_signal": -224486, "vega_signal": -24598, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": 873834, "gamma_signal": -538167, "vega_signal": -61080, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": 1554288, "gamma_signal": 316949, "vega_signal": 33414, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": -103448, "gamma_signal": 65664, "vega_signal": 7365, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": -60155, "gamma_signal": 101969, "vega_signal": 10429, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": -642925, "gamma_signal": 62428, "vega_signal": 5774, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": -11257103, "gamma_signal": -6447500, "vega_signal": -692465, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": -2147546, "gamma_signal": 1013777, "vega_signal": 112015, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": 417290, "gamma_signal": 73073, "vega_signal": 8733, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": -678191, "gamma_signal": -447226, "vega_signal": -50632, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": -2252372, "gamma_signal": -879365, "vega_signal": -91334, "option_type": "C", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": -2428830, "gamma_signal": 1540354, "vega_signal": 169004, "option_type": "P", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": 585813, "gamma_signal": 356953, "vega_signal": 38771, "option_type": "C", "stock_price": 590, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": 665079, "gamma_signal": -301824, "vega_signal": -32769, "option_type": "P", "stock_price": 590, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": 629412, "gamma_signal": 262731, "vega_signal": 28163, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": 2411191, "gamma_signal": -919198, "vega_signal": -98784, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": 449530, "gamma_signal": 129644, "vega_signal": 13812, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -2029644, "gamma_signal": 536248, "vega_signal": 51862, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -26738987, "gamma_signal": -3572534, "vega_signal": -433125, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": 440257, "gamma_signal": -178858, "vega_signal": -19037, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": 135178, "gamma_signal": 138870, "vega_signal": 14588, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": -1581902, "gamma_signal": 718992, "vega_signal": 76981, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": 2563654, "gamma_signal": 1281143, "vega_signal": 136050, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -2173290, "gamma_signal": 1519068, "vega_signal": 167885, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -25840981, "gamma_signal": -14484699, "vega_signal": -1553616, "option_type": "C", "stock_price": 589.99, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": -1813042, "gamma_signal": 438749, "vega_signal": 46961, "option_type": "P", "stock_price": 589.99, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": 20618, "gamma_signal": -141264, "vega_signal": -15072, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": -3162012, "gamma_signal": 1579381, "vega_signal": 170913, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": 28144, "gamma_signal": 28811, "vega_signal": 3132, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": 95147, "gamma_signal": -16985, "vega_signal": -1616, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": -89606, "gamma_signal": -130875, "vega_signal": -11887, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": 193193, "gamma_signal": -19091, "vega_signal": -1329, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": 528601, "gamma_signal": 206112, "vega_signal": 19343, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": 2002130, "gamma_signal": -681690, "vega_signal": -71181, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": 606661, "gamma_signal": 452381, "vega_signal": 44575, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": -2317494, "gamma_signal": 880627, "vega_signal": 93270, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": -13308099, "gamma_signal": -6418752, "vega_signal": -681761, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": 2046007, "gamma_signal": -950792, "vega_signal": -98995, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": 932800, "gamma_signal": 265288, "vega_signal": 27096, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": -1709254, "gamma_signal": 777964, "vega_signal": 79386, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": -367949, "gamma_signal": -398980, "vega_signal": -41514, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": -76663, "gamma_signal": 424720, "vega_signal": 43660, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": 873863, "gamma_signal": 320414, "vega_signal": 34207, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": 14929349, "gamma_signal": -2760817, "vega_signal": -281673, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": 1723244, "gamma_signal": 1633694, "vega_signal": 174002, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": 4608404, "gamma_signal": -1295797, "vega_signal": -133432, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": -34230498, "gamma_signal": -23253695, "vega_signal": -2445033, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": 1013227, "gamma_signal": -681977, "vega_signal": -72804, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": -15805759, "gamma_signal": -11121760, "vega_signal": -1168611, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": 1638032, "gamma_signal": -1108784, "vega_signal": -114074, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": 2218381, "gamma_signal": 1531318, "vega_signal": 160810, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 1034083, "gamma_signal": -955371, "vega_signal": -101080, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 8391094, "gamma_signal": 4450923, "vega_signal": 471434, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": 180157, "gamma_signal": 63596, "vega_signal": 7744, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": 1741392, "gamma_signal": 488123, "vega_signal": 53844, "option_type": "C", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": 3473470, "gamma_signal": -823082, "vega_signal": -83760, "option_type": "P", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": 3727212, "gamma_signal": 4203657, "vega_signal": 439620, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": 15272252, "gamma_signal": -8000185, "vega_signal": -829782, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": -854580, "gamma_signal": -101690, "vega_signal": -10232, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": -2457926, "gamma_signal": 1379417, "vega_signal": 141547, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": -12032875, "gamma_signal": -9430001, "vega_signal": -945699, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": -6592076, "gamma_signal": 2796019, "vega_signal": 307197, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": -214424, "gamma_signal": 362234, "vega_signal": 35491, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": -11507280, "gamma_signal": 1549978, "vega_signal": 171376, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": -4570164, "gamma_signal": -3260692, "vega_signal": -327166, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -1005265, "gamma_signal": 637419, "vega_signal": 85939, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -28780482, "gamma_signal": -20044159, "vega_signal": -2021454, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": -549403, "gamma_signal": 253470, "vega_signal": 25391, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": -1242582, "gamma_signal": -1666268, "vega_signal": -165227, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": -2282410, "gamma_signal": 1209281, "vega_signal": 135145, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": -512103, "gamma_signal": -287209, "vega_signal": -29191, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": 1156387, "gamma_signal": -348609, "vega_signal": -25428, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": -691198, "gamma_signal": -353122, "vega_signal": -35748, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": 2224336, "gamma_signal": -1949762, "vega_signal": -202406, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": 315458, "gamma_signal": 269956, "vega_signal": 27061, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -1399037, "gamma_signal": 666742, "vega_signal": 67473, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -961809, "gamma_signal": -674940, "vega_signal": -64986, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": 317656, "gamma_signal": -244602, "vega_signal": -23959, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": 2908, "gamma_signal": -225409, "vega_signal": -43744, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": 1342850, "gamma_signal": -694083, "vega_signal": -67734, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": -2264982, "gamma_signal": -1274607, "vega_signal": -123865, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -1382359, "gamma_signal": 302389, "vega_signal": 28420, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -907665, "gamma_signal": -657111, "vega_signal": -61377, "option_type": "C", "stock_price": 590.235, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": 6635706, "gamma_signal": -5171255, "vega_signal": -544165, "option_type": "P", "stock_price": 590.235, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": -1978438, "gamma_signal": -620358, "vega_signal": -61151, "option_type": "C", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": 209265, "gamma_signal": 29808, "vega_signal": 3006, "option_type": "P", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": -1090969, "gamma_signal": -203158, "vega_signal": -21413, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": 1581886, "gamma_signal": -790602, "vega_signal": -78627, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": -1782958, "gamma_signal": -508353, "vega_signal": -51382, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": 72317, "gamma_signal": -23042, "vega_signal": -2954, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": -1135781, "gamma_signal": -688051, "vega_signal": -65804, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -935690, "gamma_signal": 508444, "vega_signal": 49542, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -489698, "gamma_signal": -148940, "vega_signal": -16302, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": -2650972, "gamma_signal": 984181, "vega_signal": 102293, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": -1040568, "gamma_signal": -944492, "vega_signal": -87724, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": -6093247, "gamma_signal": 2425414, "vega_signal": 236195, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": 330802, "gamma_signal": 267754, "vega_signal": 24842, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": 565739, "gamma_signal": -442789, "vega_signal": -44074, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": -922064, "gamma_signal": -664236, "vega_signal": -62363, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": -264189, "gamma_signal": -126965, "vega_signal": -9668, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": 377610, "gamma_signal": 278691, "vega_signal": 26043, "option_type": "C", "stock_price": 590, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": -250204, "gamma_signal": -14302, "vega_signal": -1703, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": -95255, "gamma_signal": -133792, "vega_signal": -12898, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": -591327, "gamma_signal": 87136, "vega_signal": 9201, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": 253007, "gamma_signal": 107028, "vega_signal": 10405, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": 829049, "gamma_signal": 192108, "vega_signal": 21835, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": 313176, "gamma_signal": 196102, "vega_signal": 16103, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": 732975, "gamma_signal": -360056, "vega_signal": -38820, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": -2788129, "gamma_signal": -1317483, "vega_signal": -125546, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -2478800, "gamma_signal": 1280586, "vega_signal": 125719, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -559001, "gamma_signal": -289528, "vega_signal": -26909, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": 2236180, "gamma_signal": -1100758, "vega_signal": -112373, "option_type": "P", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": 394681, "gamma_signal": 275682, "vega_signal": 25329, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": 439886, "gamma_signal": -293096, "vega_signal": -30343, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": -362892, "gamma_signal": -243805, "vega_signal": -33956, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 2448223, "gamma_signal": -1160019, "vega_signal": -115754, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 2337228, "gamma_signal": 880318, "vega_signal": 81147, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -1416356, "gamma_signal": 518039, "vega_signal": 52899, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -92176, "gamma_signal": -64957, "vega_signal": -6257, "option_type": "C", "stock_price": 590, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": 2302001, "gamma_signal": -1526505, "vega_signal": -151647, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": 1058002, "gamma_signal": 406656, "vega_signal": 39733, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": 224184, "gamma_signal": -103113, "vega_signal": -15874, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": -10805800, "gamma_signal": -4573169, "vega_signal": -445617, "option_type": "C", "stock_price": 589.92, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": -12115689, "gamma_signal": 4828084, "vega_signal": 464864, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": 36216, "gamma_signal": -23250, "vega_signal": -3546, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": -314488, "gamma_signal": -13969, "vega_signal": -765, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": -2262864, "gamma_signal": -536299, "vega_signal": -53637, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": 573031, "gamma_signal": -52631, "vega_signal": -5204, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": -425221, "gamma_signal": -175012, "vega_signal": -16707, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": 891765, "gamma_signal": -423216, "vega_signal": -41291, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": 1636861, "gamma_signal": 1069614, "vega_signal": 99760, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": 7430822, "gamma_signal": -3162336, "vega_signal": -302993, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": 1991410, "gamma_signal": 818158, "vega_signal": 79467, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": 1622588, "gamma_signal": -717684, "vega_signal": -68433, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": -1271339, "gamma_signal": -633716, "vega_signal": -56131, "option_type": "C", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": 6637449, "gamma_signal": -3218173, "vega_signal": -307493, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": -239186, "gamma_signal": 40807, "vega_signal": 8818, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": 399887, "gamma_signal": -150371, "vega_signal": -15678, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": -164715, "gamma_signal": -85797, "vega_signal": -8403, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": 3009181, "gamma_signal": -2267213, "vega_signal": -222877, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": 1921910, "gamma_signal": 1679838, "vega_signal": 166667, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": -638913, "gamma_signal": 185688, "vega_signal": 15410, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": 201684, "gamma_signal": 205688, "vega_signal": 19575, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": 74418, "gamma_signal": 32452, "vega_signal": 4075, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": 687227, "gamma_signal": 11072, "vega_signal": 3821, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": -3019346, "gamma_signal": 1022571, "vega_signal": 95407, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": -550331, "gamma_signal": -146984, "vega_signal": -22136, "option_type": "C", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": 2936734, "gamma_signal": -583447, "vega_signal": -54330, "option_type": "P", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": 263217, "gamma_signal": 35907, "vega_signal": 3463, "option_type": "C", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": 37128, "gamma_signal": 142736, "vega_signal": 15824, "option_type": "P", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": 303316, "gamma_signal": 301400, "vega_signal": 26009, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": 1993853, "gamma_signal": -774751, "vega_signal": -72666, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": -292141, "gamma_signal": -861022, "vega_signal": -71756, "option_type": "C", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": 251528, "gamma_signal": -215787, "vega_signal": -20983, "option_type": "P", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": 3750352, "gamma_signal": 1822225, "vega_signal": 167735, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": 1557179, "gamma_signal": -296142, "vega_signal": -26003, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": -4691515, "gamma_signal": -2569389, "vega_signal": -234734, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": -3127135, "gamma_signal": 1946248, "vega_signal": 189805, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": -73816, "gamma_signal": -105796, "vega_signal": -9426, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": 920449, "gamma_signal": -482397, "vega_signal": -45453, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": 2726015, "gamma_signal": 2098088, "vega_signal": 186838, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": 3219557, "gamma_signal": -1672138, "vega_signal": -159152, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": -433077, "gamma_signal": -424966, "vega_signal": -38584, "option_type": "C", "stock_price": 590, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": 1897944, "gamma_signal": -1033682, "vega_signal": -97311, "option_type": "P", "stock_price": 590, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": -113820, "gamma_signal": 9392, "vega_signal": 760, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": 4057671, "gamma_signal": -1089074, "vega_signal": -94838, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": 1380077, "gamma_signal": 585299, "vega_signal": 56252, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -416570, "gamma_signal": 240737, "vega_signal": 23054, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -1811885, "gamma_signal": -1408747, "vega_signal": -124006, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": -1149422, "gamma_signal": 438432, "vega_signal": 41165, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": 2035024, "gamma_signal": 1074902, "vega_signal": 98291, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": 197113, "gamma_signal": -145795, "vega_signal": -14071, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": 2303105, "gamma_signal": 1770947, "vega_signal": 162641, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": 61467, "gamma_signal": -86606, "vega_signal": -12995, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": 1304200, "gamma_signal": 466634, "vega_signal": 42629, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": -73055, "gamma_signal": 66654, "vega_signal": 6708, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": 566636, "gamma_signal": 476966, "vega_signal": 41909, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": 3252987, "gamma_signal": -1617761, "vega_signal": -147406, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": -204969, "gamma_signal": -292902, "vega_signal": -25810, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": 6922349, "gamma_signal": -1559225, "vega_signal": -143309, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": -166118, "gamma_signal": -1405954, "vega_signal": -115698, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": -8024217, "gamma_signal": 5541502, "vega_signal": 539715, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": 2474565, "gamma_signal": 1380826, "vega_signal": 121460, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -713907, "gamma_signal": 396620, "vega_signal": 36137, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -557069, "gamma_signal": -280095, "vega_signal": -25024, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": -2206398, "gamma_signal": 1459459, "vega_signal": 133964, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": -238864, "gamma_signal": -185216, "vega_signal": -16482, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": 4502642, "gamma_signal": -5041561, "vega_signal": -528499, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": 1656798, "gamma_signal": 1587885, "vega_signal": 136227, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": 236749, "gamma_signal": -261573, "vega_signal": -23443, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": 1067339, "gamma_signal": 330967, "vega_signal": 29883, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": -5077242, "gamma_signal": 2582391, "vega_signal": 232574, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": 2264803, "gamma_signal": 538497, "vega_signal": 50801, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": -1034100, "gamma_signal": 507363, "vega_signal": 45830, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": 330384, "gamma_signal": -258259, "vega_signal": -21777, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": -1156924, "gamma_signal": 595338, "vega_signal": 53706, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": 143326, "gamma_signal": 55813, "vega_signal": 4635, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": 193326, "gamma_signal": 6801, "vega_signal": 2713, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": -2243512, "gamma_signal": -1076073, "vega_signal": -95894, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": -1035525, "gamma_signal": 396774, "vega_signal": 36730, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": -1933881, "gamma_signal": -1132919, "vega_signal": -100659, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": -2270000, "gamma_signal": 1125871, "vega_signal": 94220, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": 1774675, "gamma_signal": 907950, "vega_signal": 81806, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 257394, "gamma_signal": -103225, "vega_signal": -11005, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 128837, "gamma_signal": 116350, "vega_signal": 10529, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": 437590, "gamma_signal": -153547, "vega_signal": -13717, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": -104238, "gamma_signal": -83961, "vega_signal": -8441, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -1463527, "gamma_signal": 1089032, "vega_signal": 104716, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -721500, "gamma_signal": -736908, "vega_signal": -62392, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": -7187357, "gamma_signal": 3357118, "vega_signal": 295597, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": 301756, "gamma_signal": 183310, "vega_signal": 16207, "option_type": "C", "stock_price": 589.88, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": -274672, "gamma_signal": -116644, "vega_signal": -14685, "option_type": "P", "stock_price": 589.88, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": -4061132, "gamma_signal": -822220, "vega_signal": -79140, "option_type": "C", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": -47222382, "gamma_signal": 18906488, "vega_signal": 1680371, "option_type": "P", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": -1632738, "gamma_signal": -2608838, "vega_signal": -215419, "option_type": "C", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": 16737817, "gamma_signal": -2657946, "vega_signal": -205882, "option_type": "P", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": -5950919, "gamma_signal": -1891912, "vega_signal": -177004, "option_type": "C", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": -1218514, "gamma_signal": 199320, "vega_signal": 16381, "option_type": "P", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": 8547676, "gamma_signal": 2247984, "vega_signal": 201905, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": 1090780, "gamma_signal": -730359, "vega_signal": -67116, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": -655616, "gamma_signal": 281475, "vega_signal": 22211, "option_type": "C", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": -2379461, "gamma_signal": 835423, "vega_signal": 71793, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": 1293324, "gamma_signal": 439087, "vega_signal": 37686, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 1109667, "gamma_signal": -1099358, "vega_signal": -107449, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 5775391, "gamma_signal": 3545116, "vega_signal": 319750, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 1681801, "gamma_signal": -532241, "vega_signal": -48926, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 5276901, "gamma_signal": 5179238, "vega_signal": 457798, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": 77538, "gamma_signal": -71802, "vega_signal": -8814, "option_type": "P", "stock_price": 589.88, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": -1660322, "gamma_signal": -416697, "vega_signal": -37734, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": -11233454, "gamma_signal": 2703807, "vega_signal": 244782, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": 1264422, "gamma_signal": 784467, "vega_signal": 72942, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": 268462, "gamma_signal": 341796, "vega_signal": 35059, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": 4997459, "gamma_signal": 1995449, "vega_signal": 188127, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 4719648, "gamma_signal": -1350296, "vega_signal": -125434, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 3272750, "gamma_signal": 1392418, "vega_signal": 129382, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 2163345, "gamma_signal": -1974446, "vega_signal": -207204, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 668591, "gamma_signal": 338837, "vega_signal": 31390, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": 5170862, "gamma_signal": -1263138, "vega_signal": -112673, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": -267679, "gamma_signal": 109925, "vega_signal": 12090, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": -466100, "gamma_signal": -167424, "vega_signal": -16007, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": 3141784, "gamma_signal": 1716167, "vega_signal": 155280, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": 9285336, "gamma_signal": -461908, "vega_signal": -53964, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": -518465, "gamma_signal": -278853, "vega_signal": -25538, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": -697332, "gamma_signal": 193174, "vega_signal": 17513, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": 1464273, "gamma_signal": 208270, "vega_signal": 23336, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": 1221424, "gamma_signal": -784062, "vega_signal": -77329, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": -9537, "gamma_signal": 4382, "vega_signal": 376, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": 510473, "gamma_signal": -279613, "vega_signal": -28074, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": -2422875, "gamma_signal": -241851, "vega_signal": -26214, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": 448406, "gamma_signal": -334173, "vega_signal": -31795, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": 246336, "gamma_signal": 203743, "vega_signal": 18241, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": 1600873, "gamma_signal": -689349, "vega_signal": -60007, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": -1880822, "gamma_signal": -1052491, "vega_signal": -92011, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": -1525472, "gamma_signal": 710531, "vega_signal": 60424, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": 269858, "gamma_signal": 484220, "vega_signal": 40156, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": -2667241, "gamma_signal": 749256, "vega_signal": 62982, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": 1116240, "gamma_signal": 539656, "vega_signal": 47069, "option_type": "C", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": -303713, "gamma_signal": 165978, "vega_signal": 14299, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": 393466, "gamma_signal": 7887, "vega_signal": 1574, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 3059614, "gamma_signal": -1422653, "vega_signal": -129612, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 5479058, "gamma_signal": 2230817, "vega_signal": 189585, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": 376872, "gamma_signal": -277398, "vega_signal": -25506, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": -843298, "gamma_signal": -613727, "vega_signal": -49492, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": -356898, "gamma_signal": 31211, "vega_signal": 4212, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": 1053508, "gamma_signal": 818753, "vega_signal": 70508, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": 2407840, "gamma_signal": -1766492, "vega_signal": -165650, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": -2717525, "gamma_signal": -2231825, "vega_signal": -191220, "option_type": "C", "stock_price": 590.23, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": -589822, "gamma_signal": 470851, "vega_signal": 36895, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": 1207531, "gamma_signal": 776134, "vega_signal": 66993, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": -570546, "gamma_signal": 267494, "vega_signal": 22509, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": 1900592, "gamma_signal": 1025835, "vega_signal": 91132, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": 274644, "gamma_signal": -214672, "vega_signal": -19545, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": 1002271, "gamma_signal": 922914, "vega_signal": 74935, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": 525067, "gamma_signal": -578365, "vega_signal": -58008, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": 438426, "gamma_signal": 94498, "vega_signal": 9292, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": 2037870, "gamma_signal": -532365, "vega_signal": -46871, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": 476247, "gamma_signal": 260690, "vega_signal": 22534, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": 75686, "gamma_signal": -30807, "vega_signal": -3742, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": 489180, "gamma_signal": 46407, "vega_signal": 3479, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -1205429, "gamma_signal": 753512, "vega_signal": 64974, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -467399, "gamma_signal": -187289, "vega_signal": -15935, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -19999, "gamma_signal": 9151, "vega_signal": 680, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -773811, "gamma_signal": -247515, "vega_signal": -33422, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": 2717746, "gamma_signal": -1946023, "vega_signal": -177257, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": -763228, "gamma_signal": 515465, "vega_signal": 37468, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": -1230573, "gamma_signal": 765103, "vega_signal": 67776, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": 228474, "gamma_signal": 171244, "vega_signal": 14030, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": 2365127, "gamma_signal": -753331, "vega_signal": -59784, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": 269167, "gamma_signal": 56593, "vega_signal": 4463, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -5819138, "gamma_signal": 3319076, "vega_signal": 278865, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -4008708, "gamma_signal": -1743033, "vega_signal": -148138, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": -717955, "gamma_signal": 377662, "vega_signal": 33228, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": 1041307, "gamma_signal": 527692, "vega_signal": 45390, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": -5890137, "gamma_signal": 4539112, "vega_signal": 408528, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": -109267, "gamma_signal": -92561, "vega_signal": -7513, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": -391361, "gamma_signal": 329476, "vega_signal": 29667, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": 509409, "gamma_signal": 131884, "vega_signal": 12068, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": 1339964, "gamma_signal": -984425, "vega_signal": -81583, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": -301453, "gamma_signal": -175065, "vega_signal": -17100, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": 2958828, "gamma_signal": -1450293, "vega_signal": -124165, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": 2765049, "gamma_signal": 1613866, "vega_signal": 136197, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": -2443911, "gamma_signal": 788691, "vega_signal": 55023, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": 1133633, "gamma_signal": 426431, "vega_signal": 33110, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": 1729038, "gamma_signal": -486418, "vega_signal": -34153, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": 9404813, "gamma_signal": 706406, "vega_signal": 61282, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 2333738, "gamma_signal": -320199, "vega_signal": -27486, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 1054605, "gamma_signal": 318284, "vega_signal": 28954, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": 383936, "gamma_signal": -374745, "vega_signal": -32134, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": 918570, "gamma_signal": 485176, "vega_signal": 42338, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": 1363535, "gamma_signal": -1513299, "vega_signal": -155604, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": -4206, "gamma_signal": 86078, "vega_signal": 7209, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": -8797506, "gamma_signal": 2988976, "vega_signal": 234771, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": 171480, "gamma_signal": 310689, "vega_signal": 27164, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": -6769798, "gamma_signal": 5163687, "vega_signal": 460261, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": 259471, "gamma_signal": -197627, "vega_signal": -21353, "option_type": "C", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": 24084866, "gamma_signal": -1933789, "vega_signal": -236685, "option_type": "P", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": -54687, "gamma_signal": -407950, "vega_signal": -30327, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -601086, "gamma_signal": 569604, "vega_signal": 48442, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -749156, "gamma_signal": -564100, "vega_signal": -43986, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": -1236654, "gamma_signal": 1064097, "vega_signal": 101682, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": 1080680, "gamma_signal": 27512, "vega_signal": 2414, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": 3442207, "gamma_signal": -1438857, "vega_signal": -123490, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": -1086526, "gamma_signal": -494776, "vega_signal": -40195, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": -5924346, "gamma_signal": 2351035, "vega_signal": 212382, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": -562410, "gamma_signal": -212431, "vega_signal": -13367, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": 790299, "gamma_signal": -305013, "vega_signal": -26109, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": -1098924, "gamma_signal": -371944, "vega_signal": -31307, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": -1108395, "gamma_signal": 2417258, "vega_signal": 190192, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": -2431947, "gamma_signal": -1155210, "vega_signal": -98505, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": 1137779, "gamma_signal": -543276, "vega_signal": -45699, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": -1876089, "gamma_signal": -1162066, "vega_signal": -95453, "option_type": "C", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -1490917, "gamma_signal": 529980, "vega_signal": 46520, "option_type": "P", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -5185011, "gamma_signal": -2694120, "vega_signal": -222819, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": -273769, "gamma_signal": 929213, "vega_signal": 87841, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": 571081, "gamma_signal": 357785, "vega_signal": 28730, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 699151, "gamma_signal": -168835, "vega_signal": -15067, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 222726, "gamma_signal": 140928, "vega_signal": 14061, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 8247, "gamma_signal": 394109, "vega_signal": 37701, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 5784914, "gamma_signal": 1881384, "vega_signal": 160280, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": -847266, "gamma_signal": 352544, "vega_signal": 32223, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": -208389, "gamma_signal": -163147, "vega_signal": -14034, "option_type": "C", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": 1243196, "gamma_signal": -593882, "vega_signal": -51765, "option_type": "P", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": -258472, "gamma_signal": -173908, "vega_signal": -14763, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": -1737537, "gamma_signal": 694504, "vega_signal": 59517, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": 518229, "gamma_signal": 150392, "vega_signal": 12976, "option_type": "C", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": 2960585, "gamma_signal": -975508, "vega_signal": -87924, "option_type": "P", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": 8476973, "gamma_signal": 4594827, "vega_signal": 388660, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": 6074473, "gamma_signal": -3118925, "vega_signal": -277009, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": -386750, "gamma_signal": 208932, "vega_signal": 20461, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": -1374077, "gamma_signal": 457513, "vega_signal": 39303, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": 8205893, "gamma_signal": 8435949, "vega_signal": 751639, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": 1217943, "gamma_signal": -420978, "vega_signal": -37193, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": 706739, "gamma_signal": 488228, "vega_signal": 42777, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": 2411360, "gamma_signal": -1426349, "vega_signal": -129377, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": -524930, "gamma_signal": -513635, "vega_signal": -42913, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": 1578581, "gamma_signal": -631048, "vega_signal": -50851, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": -215739, "gamma_signal": -194254, "vega_signal": -14926, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": 191999, "gamma_signal": -119080, "vega_signal": -16451, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": -26955, "gamma_signal": -48096, "vega_signal": -5057, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 623901, "gamma_signal": -67127, "vega_signal": -6254, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 1834741, "gamma_signal": 878112, "vega_signal": 74090, "option_type": "C", "stock_price": 590, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": -853092, "gamma_signal": 53048, "vega_signal": 31, "option_type": "P", "stock_price": 590, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": -3252059, "gamma_signal": -765815, "vega_signal": -70810, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": 77852, "gamma_signal": -48587, "vega_signal": -3768, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": -573063, "gamma_signal": -73233, "vega_signal": -7707, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": -504087, "gamma_signal": 242611, "vega_signal": 20926, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": 993824, "gamma_signal": 451323, "vega_signal": 35791, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": 2288668, "gamma_signal": -1184503, "vega_signal": -100238, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": -2438679, "gamma_signal": -552876, "vega_signal": -43405, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 3748521, "gamma_signal": -1770852, "vega_signal": -151458, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 1505714, "gamma_signal": 674205, "vega_signal": 56428, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": 1637400, "gamma_signal": -1052993, "vega_signal": -93743, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": 475335, "gamma_signal": 432803, "vega_signal": 40142, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": 97420, "gamma_signal": -76680, "vega_signal": -5073, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": -1498357, "gamma_signal": -1137759, "vega_signal": -94575, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": -1052508, "gamma_signal": 642102, "vega_signal": 52678, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": -914303, "gamma_signal": -778785, "vega_signal": -64405, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": 2498, "gamma_signal": 2054, "vega_signal": 280, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": -153748, "gamma_signal": -92045, "vega_signal": -8999, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": -6895327, "gamma_signal": 2022810, "vega_signal": 168611, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": 2865937, "gamma_signal": 571717, "vega_signal": 51752, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": 2167312, "gamma_signal": -1092077, "vega_signal": -92935, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": -91641, "gamma_signal": -45505, "vega_signal": -3236, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": 221377, "gamma_signal": -471715, "vega_signal": -49890, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": 364230, "gamma_signal": 172028, "vega_signal": 14352, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 1747266, "gamma_signal": -1061789, "vega_signal": -95471, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 2041645, "gamma_signal": 1121456, "vega_signal": 92504, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": 425626, "gamma_signal": 193473, "vega_signal": 17001, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": -21806, "gamma_signal": -20553, "vega_signal": -923, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": 45144, "gamma_signal": -79625, "vega_signal": -9075, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": -186742, "gamma_signal": -181180, "vega_signal": -14785, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": 886015, "gamma_signal": -602888, "vega_signal": -61555, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": -12428395, "gamma_signal": -5842904, "vega_signal": -490212, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": -94500, "gamma_signal": 133321, "vega_signal": 13855, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": -75248, "gamma_signal": -153379, "vega_signal": -14304, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": 1428959, "gamma_signal": -846252, "vega_signal": -72870, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": 1773299, "gamma_signal": 1341548, "vega_signal": 112629, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": -177425, "gamma_signal": 98883, "vega_signal": 9808, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": -3547278, "gamma_signal": -1739710, "vega_signal": -143035, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": -2405124, "gamma_signal": 1249930, "vega_signal": 106793, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": 96693, "gamma_signal": 50180, "vega_signal": 4468, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": 5044836, "gamma_signal": -1643971, "vega_signal": -134691, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": -314542, "gamma_signal": -264294, "vega_signal": -21641, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": 2565385, "gamma_signal": -1484606, "vega_signal": -131210, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": -519416, "gamma_signal": -21600, "vega_signal": -1568, "option_type": "C", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": -37922, "gamma_signal": 35086, "vega_signal": 3815, "option_type": "P", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": -2659640, "gamma_signal": -593394, "vega_signal": -37301, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": 5164883, "gamma_signal": -1374496, "vega_signal": -109568, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": 1116747, "gamma_signal": 612571, "vega_signal": 52214, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": -1246363, "gamma_signal": -17325, "vega_signal": -8731, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": 844391, "gamma_signal": 569576, "vega_signal": 46608, "option_type": "C", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": 846498, "gamma_signal": -427348, "vega_signal": -36493, "option_type": "P", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": 1484294, "gamma_signal": 677711, "vega_signal": 56655, "option_type": "C", "stock_price": 590, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": -74935, "gamma_signal": -18697, "vega_signal": -2221, "option_type": "P", "stock_price": 590, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": -64026, "gamma_signal": -3736, "vega_signal": -720, "option_type": "C", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": 47900, "gamma_signal": -33899, "vega_signal": -3484, "option_type": "P", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": 2033140, "gamma_signal": 1801855, "vega_signal": 160956, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": 3566540, "gamma_signal": -1669147, "vega_signal": -139922, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": -536980, "gamma_signal": -316196, "vega_signal": -27075, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 1160319, "gamma_signal": -630513, "vega_signal": -52942, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 493956, "gamma_signal": 353280, "vega_signal": 31867, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": -1125733, "gamma_signal": 828155, "vega_signal": 66073, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": 166668, "gamma_signal": 167312, "vega_signal": 15164, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": -10336130, "gamma_signal": 6962350, "vega_signal": 611631, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": 367480, "gamma_signal": 71858, "vega_signal": 6320, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": -988443, "gamma_signal": 375077, "vega_signal": 15197, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": 95049, "gamma_signal": 71020, "vega_signal": 12139, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": -442962, "gamma_signal": 223954, "vega_signal": 18526, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": -293373, "gamma_signal": -77741, "vega_signal": -7233, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": -279878, "gamma_signal": 167854, "vega_signal": 14660, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": 4628860, "gamma_signal": 1315275, "vega_signal": 114630, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": 6182153, "gamma_signal": -4382469, "vega_signal": -388309, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": -1717060, "gamma_signal": -978833, "vega_signal": -80715, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": -1506357, "gamma_signal": -627757, "vega_signal": -59964, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": -3432049, "gamma_signal": -1607751, "vega_signal": -132670, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -2720613, "gamma_signal": 1384653, "vega_signal": 116751, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -586135, "gamma_signal": -339161, "vega_signal": -30312, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": 127007, "gamma_signal": 106787, "vega_signal": 10379, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": 1607021, "gamma_signal": 1723705, "vega_signal": 162150, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": 78170, "gamma_signal": -160261, "vega_signal": -14210, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": -325848, "gamma_signal": -313815, "vega_signal": -24301, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": -748202, "gamma_signal": 320915, "vega_signal": 26616, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": 151020, "gamma_signal": 61130, "vega_signal": 4892, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": -1230651, "gamma_signal": 287280, "vega_signal": 24224, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": 6970022, "gamma_signal": 5662298, "vega_signal": 444419, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": 588076, "gamma_signal": -695398, "vega_signal": -56318, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": 3806373, "gamma_signal": 1604068, "vega_signal": 133227, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": 164410, "gamma_signal": -274546, "vega_signal": -23384, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": -973129, "gamma_signal": -544816, "vega_signal": -45091, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": 963356, "gamma_signal": -303863, "vega_signal": -25862, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": 3846426, "gamma_signal": 597631, "vega_signal": 44018, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 11027770, "gamma_signal": -7639251, "vega_signal": -656113, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 244019, "gamma_signal": 75836, "vega_signal": 6068, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": 2484733, "gamma_signal": -1731377, "vega_signal": -149100, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": -32360512, "gamma_signal": -4787665, "vega_signal": -423006, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": -5154564, "gamma_signal": 2802125, "vega_signal": 230422, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": 1347843, "gamma_signal": 742555, "vega_signal": 59690, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": 96138, "gamma_signal": -121033, "vega_signal": -9819, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": 221505, "gamma_signal": 165913, "vega_signal": 12742, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": 750404, "gamma_signal": -218436, "vega_signal": -18070, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": 27079957, "gamma_signal": 1981852, "vega_signal": 187687, "option_type": "C", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 1346918, "gamma_signal": -1104802, "vega_signal": -95998, "option_type": "P", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 6001825, "gamma_signal": 3062711, "vega_signal": 247921, "option_type": "C", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": 248988, "gamma_signal": -80117, "vega_signal": -7269, "option_type": "P", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": -480897, "gamma_signal": -222462, "vega_signal": -17742, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": -2876027, "gamma_signal": 2171060, "vega_signal": 189480, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": -760574, "gamma_signal": -837133, "vega_signal": -82598, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": 3094450, "gamma_signal": -1539910, "vega_signal": -127695, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": -225929, "gamma_signal": -79713, "vega_signal": -2781, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": 497702, "gamma_signal": -152021, "vega_signal": -12518, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": -381963, "gamma_signal": -169817, "vega_signal": -12535, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": 360427, "gamma_signal": -162076, "vega_signal": -12732, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": -5941343, "gamma_signal": -2712469, "vega_signal": -223166, "option_type": "C", "stock_price": 589.82, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": -160003, "gamma_signal": 250316, "vega_signal": 24026, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": 24490, "gamma_signal": -28956, "vega_signal": -8776, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": 1456402, "gamma_signal": -937582, "vega_signal": -79201, "option_type": "P", "stock_price": 589.85, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": -431121, "gamma_signal": -138450, "vega_signal": -11113, "option_type": "C", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -3109195, "gamma_signal": 2663014, "vega_signal": 206712, "option_type": "P", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -352023, "gamma_signal": -186155, "vega_signal": -13889, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": 692571, "gamma_signal": -801311, "vega_signal": -68497, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": -180453, "gamma_signal": -98667, "vega_signal": -6691, "option_type": "C", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": -395505, "gamma_signal": 463406, "vega_signal": 36557, "option_type": "P", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": 602863, "gamma_signal": 319676, "vega_signal": 25136, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": 1161611, "gamma_signal": -780681, "vega_signal": -65993, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": -123569, "gamma_signal": -125479, "vega_signal": -10937, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": -739450, "gamma_signal": 356744, "vega_signal": 31041, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": -778833, "gamma_signal": -694643, "vega_signal": -53879, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -497892, "gamma_signal": 207922, "vega_signal": 15737, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -73340, "gamma_signal": -63764, "vega_signal": -7436, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": 11631799, "gamma_signal": -6151086, "vega_signal": -470051, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": 5542924, "gamma_signal": 2633510, "vega_signal": 188917, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": 4528967, "gamma_signal": -3019703, "vega_signal": -248982, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": -2564701, "gamma_signal": -1077011, "vega_signal": -82548, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": 1860214, "gamma_signal": -928285, "vega_signal": -71300, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": -594635, "gamma_signal": -237330, "vega_signal": -17213, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": 74716, "gamma_signal": -936146, "vega_signal": -96069, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": 1701322, "gamma_signal": 53207, "vega_signal": 7120, "option_type": "C", "stock_price": 590.22, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": -2529675, "gamma_signal": 1043693, "vega_signal": 76169, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": 908355, "gamma_signal": 787910, "vega_signal": 61463, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": 6027232, "gamma_signal": -2213508, "vega_signal": -169404, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": -2662024, "gamma_signal": -1489641, "vega_signal": -112728, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": 9646002, "gamma_signal": -5721356, "vega_signal": -446595, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": -484668, "gamma_signal": -355945, "vega_signal": -26819, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": 64214, "gamma_signal": 70920, "vega_signal": 6789, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": -2468393, "gamma_signal": -959669, "vega_signal": -87297, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": 25630771, "gamma_signal": -1819496, "vega_signal": -179936, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": 442860, "gamma_signal": 364894, "vega_signal": 29183, "option_type": "C", "stock_price": 590.27, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": -1156062, "gamma_signal": 1244867, "vega_signal": 100727, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": 1723877, "gamma_signal": 397697, "vega_signal": 22530, "option_type": "C", "stock_price": 590.33, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": 4213214, "gamma_signal": -1807456, "vega_signal": -141471, "option_type": "P", "stock_price": 590.33, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": -4573076, "gamma_signal": -4647646, "vega_signal": -409153, "option_type": "C", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": 1798965, "gamma_signal": -1225150, "vega_signal": -97688, "option_type": "P", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": -1182047, "gamma_signal": -661654, "vega_signal": -49960, "option_type": "C", "stock_price": 590.3, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": 1265409, "gamma_signal": -874755, "vega_signal": -68857, "option_type": "P", "stock_price": 590.3, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": -3502403, "gamma_signal": -922677, "vega_signal": -72059, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": -519709, "gamma_signal": 186188, "vega_signal": 12440, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": 1130062, "gamma_signal": 447915, "vega_signal": 37303, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": -1007456, "gamma_signal": 1102800, "vega_signal": 88614, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": -30864, "gamma_signal": 5082, "vega_signal": 89, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -26357796, "gamma_signal": 15504677, "vega_signal": 1143605, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -208678, "gamma_signal": -164613, "vega_signal": -11932, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -2434636, "gamma_signal": 1423897, "vega_signal": 105424, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -454656, "gamma_signal": -405447, "vega_signal": -41448, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": 388382, "gamma_signal": -89158, "vega_signal": -7752, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": -552058, "gamma_signal": -305985, "vega_signal": -22415, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": 12777011, "gamma_signal": -7512968, "vega_signal": -554925, "option_type": "P", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": 1218948, "gamma_signal": 941776, "vega_signal": 71146, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -1184904, "gamma_signal": 695085, "vega_signal": 43865, "option_type": "P", "stock_price": 590.24, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -35365, "gamma_signal": -35848, "vega_signal": -3549, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": 96963, "gamma_signal": 181318, "vega_signal": 12783, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": 2612442, "gamma_signal": 144404, "vega_signal": 12593, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": 1903197, "gamma_signal": -1397063, "vega_signal": -105794, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": -1081062, "gamma_signal": -256484, "vega_signal": -19124, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": -320485, "gamma_signal": -50419, "vega_signal": -4484, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": -2524748, "gamma_signal": -782569, "vega_signal": -57393, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": 7490396, "gamma_signal": -6878202, "vega_signal": -555042, "option_type": "P", "stock_price": 590.23, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": 352499, "gamma_signal": -67215, "vega_signal": -5663, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": 131694, "gamma_signal": -34352, "vega_signal": -1925, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": 2300927, "gamma_signal": 1060248, "vega_signal": 75787, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": 1811910, "gamma_signal": -1254439, "vega_signal": -96296, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": 7876, "gamma_signal": -3977, "vega_signal": -833, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": -6490282, "gamma_signal": 2710562, "vega_signal": 195766, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": -668235, "gamma_signal": 19601, "vega_signal": 1261, "option_type": "C", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": 2370990, "gamma_signal": -1459106, "vega_signal": -108972, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": -1815993, "gamma_signal": -444479, "vega_signal": -34036, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -361939, "gamma_signal": 207470, "vega_signal": 14854, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -6378002, "gamma_signal": -2237355, "vega_signal": -162949, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": 703105, "gamma_signal": -454619, "vega_signal": -49238, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": 54499, "gamma_signal": 41551, "vega_signal": 3014, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": 107544, "gamma_signal": -67791, "vega_signal": -4909, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": 24800, "gamma_signal": -6999, "vega_signal": -587, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": 107086, "gamma_signal": -116995, "vega_signal": -10925, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": -50762, "gamma_signal": -19111, "vega_signal": -1515, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 3478447, "gamma_signal": -2833476, "vega_signal": -216847, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 3367715, "gamma_signal": 1578682, "vega_signal": 112873, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": 720699, "gamma_signal": -429117, "vega_signal": -31545, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": 62465, "gamma_signal": -84944, "vega_signal": -7047, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": 842053, "gamma_signal": -596905, "vega_signal": -46717, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": 31573, "gamma_signal": 13636, "vega_signal": 922, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": 137329, "gamma_signal": -94912, "vega_signal": -8058, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": 901890, "gamma_signal": 23675, "vega_signal": 1495, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": 1080882, "gamma_signal": -1020345, "vega_signal": -82026, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": 4983459, "gamma_signal": 2637102, "vega_signal": 190998, "option_type": "C", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": 17319284, "gamma_signal": -8386813, "vega_signal": -619766, "option_type": "P", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": 1234073, "gamma_signal": 197716, "vega_signal": 13573, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 6879772, "gamma_signal": -3464418, "vega_signal": -261657, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 1397160, "gamma_signal": 526343, "vega_signal": 36014, "option_type": "C", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 6033592, "gamma_signal": -5034455, "vega_signal": -396407, "option_type": "P", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 2822076, "gamma_signal": 1577893, "vega_signal": 115449, "option_type": "C", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": 2900051, "gamma_signal": -1742212, "vega_signal": -128764, "option_type": "P", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": -142204, "gamma_signal": -462593, "vega_signal": -41621, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": -1679304, "gamma_signal": 944809, "vega_signal": 57938, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": 58909, "gamma_signal": 11072, "vega_signal": 561, "option_type": "C", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": 262366, "gamma_signal": -254854, "vega_signal": -25924, "option_type": "P", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": -92568, "gamma_signal": -79152, "vega_signal": -4982, "option_type": "C", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": -1022220, "gamma_signal": 499512, "vega_signal": 34915, "option_type": "P", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": -963165, "gamma_signal": 978479, "vega_signal": 76288, "option_type": "C", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": -1435709, "gamma_signal": 474106, "vega_signal": 1868, "option_type": "P", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": -1284602, "gamma_signal": -834444, "vega_signal": -65031, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": -24628542, "gamma_signal": 2566038, "vega_signal": 249483, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": -655236, "gamma_signal": -623789, "vega_signal": -39813, "option_type": "C", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 491558, "gamma_signal": -577000, "vega_signal": -28134, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 208328, "gamma_signal": -57678, "vega_signal": -3060, "option_type": "C", "stock_price": 590.15, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": -1565253, "gamma_signal": 1248319, "vega_signal": 92958, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": -415258, "gamma_signal": -658991, "vega_signal": -42699, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -2821044, "gamma_signal": 1633901, "vega_signal": 108176, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -396302, "gamma_signal": -157254, "vega_signal": -10276, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": 7717119, "gamma_signal": -2565543, "vega_signal": -169785, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": -3888521, "gamma_signal": -3523263, "vega_signal": -226788, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": -1720266, "gamma_signal": 2037774, "vega_signal": 153276, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": -67626, "gamma_signal": -90449, "vega_signal": -7357, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 723325, "gamma_signal": -503660, "vega_signal": -33295, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 2289762, "gamma_signal": 1859611, "vega_signal": 121088, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": -5627331, "gamma_signal": 3905343, "vega_signal": 267435, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": 961453, "gamma_signal": 496331, "vega_signal": 31829, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": 2154714, "gamma_signal": -1538939, "vega_signal": -104221, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": -501908, "gamma_signal": -233060, "vega_signal": -14686, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": -817110, "gamma_signal": 667805, "vega_signal": 40182, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": -3125975, "gamma_signal": -2995223, "vega_signal": -186377, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": 535623, "gamma_signal": -462999, "vega_signal": -28975, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": -272785, "gamma_signal": 97158, "vega_signal": 6161, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": 374711, "gamma_signal": -285860, "vega_signal": -18368, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": -27441, "gamma_signal": -36904, "vega_signal": -3023, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": -273533, "gamma_signal": 152594, "vega_signal": 11011, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": 381936, "gamma_signal": 361364, "vega_signal": 22455, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": 1320667, "gamma_signal": -914106, "vega_signal": -55832, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": -219348, "gamma_signal": -18757, "vega_signal": -1278, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": 51487, "gamma_signal": -60337, "vega_signal": -8223, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": -1053063, "gamma_signal": -810439, "vega_signal": -53107, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": 33284, "gamma_signal": -31427, "vega_signal": -3904, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": 78694, "gamma_signal": -44227, "vega_signal": -4616, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": -179302, "gamma_signal": 209658, "vega_signal": 14460, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": -6289414, "gamma_signal": -6622844, "vega_signal": -477190, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": -8109020, "gamma_signal": 3863359, "vega_signal": 241188, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": -901231, "gamma_signal": -364946, "vega_signal": -27955, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": 1315528, "gamma_signal": -863284, "vega_signal": -53233, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": 119927, "gamma_signal": 41683, "vega_signal": 1783, "option_type": "C", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": -687670, "gamma_signal": 241404, "vega_signal": 14148, "option_type": "P", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": 1353374, "gamma_signal": 544037, "vega_signal": 32588, "option_type": "C", "stock_price": 590.18, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 5606943, "gamma_signal": -1450879, "vega_signal": -98132, "option_type": "P", "stock_price": 590.18, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 910998, "gamma_signal": 476075, "vega_signal": 21567, "option_type": "C", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -114833, "gamma_signal": -12688, "vega_signal": -854, "option_type": "P", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -55835, "gamma_signal": -58040, "vega_signal": -3866, "option_type": "C", "stock_price": 590.16, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 1056541, "gamma_signal": -1035255, "vega_signal": -64658, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 693582, "gamma_signal": 418001, "vega_signal": 23860, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": 266095, "gamma_signal": -200015, "vega_signal": -12834, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": -1066120, "gamma_signal": -1034464, "vega_signal": -61877, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": -1708144, "gamma_signal": 825946, "vega_signal": 46837, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": 134038, "gamma_signal": 42369, "vega_signal": 2371, "option_type": "C", "stock_price": 590.15, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.14, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": -193770, "gamma_signal": 41210, "vega_signal": 2319, "option_type": "C", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": -1173, "gamma_signal": -7917, "vega_signal": -677, "option_type": "P", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": -305765, "gamma_signal": -180177, "vega_signal": -10422, "option_type": "C", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": 899866, "gamma_signal": -1088480, "vega_signal": -74669, "option_type": "P", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": 981819, "gamma_signal": -581779, "vega_signal": -67288, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 995838, "gamma_signal": -1257120, "vega_signal": -72469, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 259516, "gamma_signal": 106486, "vega_signal": 6522, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": -383803, "gamma_signal": 86064, "vega_signal": 5211, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": -266363, "gamma_signal": -333949, "vega_signal": -23886, "option_type": "C", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": 1834852, "gamma_signal": -858862, "vega_signal": -65785, "option_type": "P", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": 41905, "gamma_signal": 17420, "vega_signal": 1374, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": 2687247, "gamma_signal": -2659874, "vega_signal": -178883, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": -877438, "gamma_signal": -569033, "vega_signal": -42475, "option_type": "C", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -622032, "gamma_signal": 265424, "vega_signal": 12586, "option_type": "P", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -272705, "gamma_signal": -337357, "vega_signal": -20164, "option_type": "C", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": 1312341, "gamma_signal": -1306671, "vega_signal": -84333, "option_type": "P", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": 1059161, "gamma_signal": 342673, "vega_signal": 21359, "option_type": "C", "stock_price": 590.33, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 2020485, "gamma_signal": -1970294, "vega_signal": -124675, "option_type": "P", "stock_price": 590.34, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 2853826, "gamma_signal": 689329, "vega_signal": 38877, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 1034689, "gamma_signal": -1429116, "vega_signal": -91478, "option_type": "P", "stock_price": 590.36, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 902222, "gamma_signal": 775400, "vega_signal": 42742, "option_type": "C", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": -23150, "gamma_signal": 116177, "vega_signal": 4202, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": 3741820, "gamma_signal": 1946037, "vega_signal": 103449, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": 6814192, "gamma_signal": -4340296, "vega_signal": -353890, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": 642074, "gamma_signal": -148349, "vega_signal": -7733, "option_type": "C", "stock_price": 590.5, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": 4489850, "gamma_signal": -1660676, "vega_signal": -92405, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": -878006, "gamma_signal": -1353750, "vega_signal": -122131, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": 11701476, "gamma_signal": -8835121, "vega_signal": -590419, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": 1570949, "gamma_signal": -4984500, "vega_signal": -499286, "option_type": "C", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": 2503925, "gamma_signal": -3149581, "vega_signal": -240099, "option_type": "P", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": 1078019, "gamma_signal": 56655, "vega_signal": -6510, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": 15110429, "gamma_signal": -17339042, "vega_signal": -1073742, "option_type": "P", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": 12215132, "gamma_signal": 6088853, "vega_signal": 335348, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": -964642, "gamma_signal": 701282, "vega_signal": 28352, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": -130173, "gamma_signal": 3586677, "vega_signal": 196651, "option_type": "C", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": 2134185, "gamma_signal": -2310989, "vega_signal": -168529, "option_type": "P", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": 392984, "gamma_signal": 647796, "vega_signal": 37446, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": 7637566, "gamma_signal": -2835585, "vega_signal": -162498, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": 420172, "gamma_signal": -521805, "vega_signal": -41881, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": 4176305, "gamma_signal": -1563977, "vega_signal": -89482, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": 78526, "gamma_signal": -41783, "vega_signal": -10828, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": 850334, "gamma_signal": -706926, "vega_signal": -58002, "option_type": "P", "stock_price": 590.5, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": -1438491, "gamma_signal": -1606485, "vega_signal": -95813, "option_type": "C", "stock_price": 590.52, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -285341, "gamma_signal": 239758, "vega_signal": 18877, "option_type": "P", "stock_price": 590.51, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -5325746, "gamma_signal": -2925500, "vega_signal": -157264, "option_type": "C", "stock_price": 590.53, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": -7278106, "gamma_signal": 2878360, "vega_signal": 159812, "option_type": "P", "stock_price": 590.54, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": 1195919, "gamma_signal": 450070, "vega_signal": 25338, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": -12681354, "gamma_signal": 4848717, "vega_signal": 263927, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": -3311810, "gamma_signal": -4079645, "vega_signal": -224683, "option_type": "C", "stock_price": 590.65, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -726730, "gamma_signal": -251971, "vega_signal": -15000, "option_type": "P", "stock_price": 590.62, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -892762, "gamma_signal": -447007, "vega_signal": -22495, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": -197836, "gamma_signal": -45332, "vega_signal": -2841, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": 1656066, "gamma_signal": 594570, "vega_signal": 33217, "option_type": "C", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": 9260066, "gamma_signal": -3597047, "vega_signal": -184895, "option_type": "P", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": 592982, "gamma_signal": 4300525, "vega_signal": 229188, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 3767862, "gamma_signal": -1919828, "vega_signal": -97659, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 11491102, "gamma_signal": 3330280, "vega_signal": 181135, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": -294323, "gamma_signal": 243136, "vega_signal": 12055, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": 1101143, "gamma_signal": 974098, "vega_signal": 49451, "option_type": "C", "stock_price": 590.9, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": 814793, "gamma_signal": 691595, "vega_signal": 44427, "option_type": "P", "stock_price": 590.89, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": 2041156, "gamma_signal": 1729604, "vega_signal": 86982, "option_type": "C", "stock_price": 590.87, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 991267, "gamma_signal": -1012290, "vega_signal": -69615, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 2821890, "gamma_signal": 5318866, "vega_signal": 302321, "option_type": "C", "stock_price": 590.86, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": 3360629, "gamma_signal": -2192832, "vega_signal": -116852, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": -306743, "gamma_signal": -394753, "vega_signal": -19330, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": 1366508, "gamma_signal": -1387262, "vega_signal": -79723, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": 2386297, "gamma_signal": 1678147, "vega_signal": 86923, "option_type": "C", "stock_price": 590.89, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": 34821, "gamma_signal": -79381, "vega_signal": -5858, "option_type": "P", "stock_price": 590.89, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": -2446769, "gamma_signal": -2129816, "vega_signal": -108785, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": -53108572, "gamma_signal": 24786919, "vega_signal": 1227726, "option_type": "P", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": -406216, "gamma_signal": -332416, "vega_signal": -18198, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": 16784, "gamma_signal": 253240, "vega_signal": 13021, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": -1602226, "gamma_signal": -346170, "vega_signal": -15000, "option_type": "C", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": 81979, "gamma_signal": 176189, "vega_signal": 8057, "option_type": "P", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": 144339, "gamma_signal": 9429, "vega_signal": -1415, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": 757426, "gamma_signal": -449618, "vega_signal": -22116, "option_type": "P", "stock_price": 590.8, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": 1843571, "gamma_signal": 2200383, "vega_signal": 112272, "option_type": "C", "stock_price": 590.79, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": -18668858, "gamma_signal": 16465315, "vega_signal": 853503, "option_type": "P", "stock_price": 590.75, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": -1513831, "gamma_signal": -1090107, "vega_signal": -54748, "option_type": "C", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": -3733354, "gamma_signal": 1197444, "vega_signal": 46636, "option_type": "P", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": -9276, "gamma_signal": 40312, "vega_signal": 2398, "option_type": "C", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": 1713119, "gamma_signal": -811166, "vega_signal": -40386, "option_type": "P", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": -486853, "gamma_signal": -67197, "vega_signal": -4297, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -2981132, "gamma_signal": 1266894, "vega_signal": 80399, "option_type": "P", "stock_price": 590.62, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -1862805, "gamma_signal": -1756913, "vega_signal": -89737, "option_type": "C", "stock_price": 590.65, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": -267293, "gamma_signal": 241986, "vega_signal": 12207, "option_type": "P", "stock_price": 590.65, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": 470728, "gamma_signal": 325285, "vega_signal": 16167, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": 207759, "gamma_signal": -38189, "vega_signal": -2221, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": -96450, "gamma_signal": 17513, "vega_signal": 686, "option_type": "C", "stock_price": 590.64, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": 2035, "gamma_signal": -108499, "vega_signal": -3483, "option_type": "P", "stock_price": 590.64, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": -52917, "gamma_signal": -56802, "vega_signal": -3176, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": -226599, "gamma_signal": -39726, "vega_signal": -2560, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": -216108, "gamma_signal": 118251, "vega_signal": 5797, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": 419891, "gamma_signal": -8572, "vega_signal": 4765, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": 250527, "gamma_signal": 25517, "vega_signal": 1970, "option_type": "C", "stock_price": 590.6, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": 1171899, "gamma_signal": -895476, "vega_signal": -51630, "option_type": "P", "stock_price": 590.57, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": 626624, "gamma_signal": 461311, "vega_signal": 51314, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": -3235774, "gamma_signal": 1525566, "vega_signal": 78523, "option_type": "P", "stock_price": 590.52, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": 971824, "gamma_signal": 545707, "vega_signal": 27377, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": -107867, "gamma_signal": 127722, "vega_signal": 7018, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": -5162384, "gamma_signal": 759657, "vega_signal": 68393, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": -294293, "gamma_signal": 206562, "vega_signal": 9884, "option_type": "P", "stock_price": 590.43, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": -1775306, "gamma_signal": -550370, "vega_signal": -11673, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": -724942, "gamma_signal": 374575, "vega_signal": 19102, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": 562696, "gamma_signal": 313254, "vega_signal": 15954, "option_type": "C", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": -600660, "gamma_signal": 985801, "vega_signal": 50104, "option_type": "P", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": 348473, "gamma_signal": 617813, "vega_signal": 23916, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": 804370, "gamma_signal": -904817, "vega_signal": -47567, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": -1283999, "gamma_signal": -805868, "vega_signal": -41437, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 1148192, "gamma_signal": -744046, "vega_signal": -40515, "option_type": "P", "stock_price": 590.28, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 214884, "gamma_signal": -54309, "vega_signal": -4302, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": 176072, "gamma_signal": -63007, "vega_signal": -5986, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": 168672, "gamma_signal": 78674, "vega_signal": 3931, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": 329916, "gamma_signal": -268009, "vega_signal": -14075, "option_type": "P", "stock_price": 590.35, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": -10978115, "gamma_signal": -9593626, "vega_signal": -459387, "option_type": "C", "stock_price": 590.37, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": -1159495, "gamma_signal": 287831, "vega_signal": 15017, "option_type": "P", "stock_price": 590.36, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": -855938, "gamma_signal": -882783, "vega_signal": -42144, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": 49069, "gamma_signal": -165861, "vega_signal": -10660, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": -8722, "gamma_signal": -9511, "vega_signal": -1123, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": -631808, "gamma_signal": 515386, "vega_signal": 25381, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": -125139, "gamma_signal": 246058, "vega_signal": 13714, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": -7232, "gamma_signal": 28228, "vega_signal": 1697, "option_type": "P", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": 252745, "gamma_signal": -236920, "vega_signal": -11162, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -3741471, "gamma_signal": 1386151, "vega_signal": 72255, "option_type": "P", "stock_price": 590.44, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -939441, "gamma_signal": -449363, "vega_signal": -19716, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": -6007, "gamma_signal": 1085, "vega_signal": -631, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": -466338, "gamma_signal": -511620, "vega_signal": -22285, "option_type": "C", "stock_price": 590.4, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": 996513, "gamma_signal": -824551, "vega_signal": -50671, "option_type": "P", "stock_price": 590.41, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": -39308, "gamma_signal": -63548, "vega_signal": -2651, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": -159831, "gamma_signal": 110402, "vega_signal": 6949, "option_type": "P", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": 84326, "gamma_signal": 16736, "vega_signal": -500, "option_type": "C", "stock_price": 590.465, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": 334410, "gamma_signal": -257356, "vega_signal": -12563, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": -176626, "gamma_signal": -152998, "vega_signal": -6849, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -904071, "gamma_signal": 827754, "vega_signal": 47746, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -2416921, "gamma_signal": -2110118, "vega_signal": -94520, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -80884, "gamma_signal": 68622, "vega_signal": 3124, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -13431, "gamma_signal": 37968, "vega_signal": 1011, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": -1143746, "gamma_signal": 502092, "vega_signal": 24209, "option_type": "P", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": -727423, "gamma_signal": -11925, "vega_signal": -1020, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": -5339457, "gamma_signal": 2023279, "vega_signal": 95560, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": -385233, "gamma_signal": -56818, "vega_signal": -2642, "option_type": "C", "stock_price": 590.44, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": 139243, "gamma_signal": -152734, "vega_signal": -7585, "option_type": "P", "stock_price": 590.44, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": -16823, "gamma_signal": -18712, "vega_signal": -835, "option_type": "C", "stock_price": 590.44, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": -3672850, "gamma_signal": 3415555, "vega_signal": 165682, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": 197580, "gamma_signal": 146047, "vega_signal": 8237, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": 245716, "gamma_signal": -164716, "vega_signal": -7061, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": -1463912, "gamma_signal": -101846, "vega_signal": -6667, "option_type": "C", "stock_price": 589.94, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": 2328669, "gamma_signal": -2226426, "vega_signal": -105218, "option_type": "P", "stock_price": 589.95, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": -8677924, "gamma_signal": -4398367, "vega_signal": -199820, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": 4327322, "gamma_signal": -3750343, "vega_signal": -182802, "option_type": "P", "stock_price": 589.73, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": 39669, "gamma_signal": -117016, "vega_signal": -6771, "option_type": "C", "stock_price": 589.82, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": 4983358, "gamma_signal": -1293028, "vega_signal": -62007, "option_type": "P", "stock_price": 589.84, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": -3822135, "gamma_signal": -1959426, "vega_signal": -93499, "option_type": "C", "stock_price": 589.91, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": 80910, "gamma_signal": -50657, "vega_signal": -2556, "option_type": "P", "stock_price": 589.91, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": 5070696, "gamma_signal": 5517472, "vega_signal": 244480, "option_type": "C", "stock_price": 589.88, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": -95474, "gamma_signal": -276048, "vega_signal": -12850, "option_type": "P", "stock_price": 589.86, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": -160251, "gamma_signal": -352757, "vega_signal": -18029, "option_type": "C", "stock_price": 589.745, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": 914679, "gamma_signal": -1817017, "vega_signal": -88808, "option_type": "P", "stock_price": 589.745, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": -662594, "gamma_signal": -400332, "vega_signal": -19119, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": -8554260, "gamma_signal": 3541985, "vega_signal": 169545, "option_type": "P", "stock_price": 589.75, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": -5340993, "gamma_signal": -2753317, "vega_signal": -124791, "option_type": "C", "stock_price": 589.78, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": 257643, "gamma_signal": -600707, "vega_signal": -31074, "option_type": "P", "stock_price": 589.76, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": -1808047, "gamma_signal": -1548737, "vega_signal": -70854, "option_type": "C", "stock_price": 589.77, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": -431083, "gamma_signal": -230354, "vega_signal": -13438, "option_type": "P", "stock_price": 589.85, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": 493264, "gamma_signal": 353512, "vega_signal": 2807, "option_type": "C", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": -2866184, "gamma_signal": 2530791, "vega_signal": 122628, "option_type": "P", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": 764659, "gamma_signal": 666380, "vega_signal": 11665, "option_type": "C", "stock_price": 589.75, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": -498091, "gamma_signal": 349368, "vega_signal": 19340, "option_type": "P", "stock_price": 589.75, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": 56729, "gamma_signal": 148561, "vega_signal": 10157, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": -865704, "gamma_signal": 565220, "vega_signal": 24438, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": 769686, "gamma_signal": -174619, "vega_signal": -11430, "option_type": "C", "stock_price": 589.82, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": -753933, "gamma_signal": 601006, "vega_signal": 30217, "option_type": "P", "stock_price": 589.86, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": -391490, "gamma_signal": -338798, "vega_signal": -15727, "option_type": "C", "stock_price": 589.92, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": -1822778, "gamma_signal": 29462, "vega_signal": 3650, "option_type": "P", "stock_price": 589.92, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": -505593, "gamma_signal": -312130, "vega_signal": -16423, "option_type": "C", "stock_price": 589.79, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": -617802, "gamma_signal": 346193, "vega_signal": 33266, "option_type": "P", "stock_price": 589.785, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": -423836, "gamma_signal": -1453570, "vega_signal": -112102, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": -85984, "gamma_signal": -25134, "vega_signal": -3172, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": 908555, "gamma_signal": 1076952, "vega_signal": 45732, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -3833321, "gamma_signal": 2334493, "vega_signal": 115179, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -276823, "gamma_signal": -236723, "vega_signal": -10558, "option_type": "C", "stock_price": 589.57, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": -5884905, "gamma_signal": 4351662, "vega_signal": 210493, "option_type": "P", "stock_price": 589.59, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": 490662, "gamma_signal": 455048, "vega_signal": 11790, "option_type": "C", "stock_price": 589.73, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": 2777289, "gamma_signal": -2485454, "vega_signal": -121263, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": 244330, "gamma_signal": 140620, "vega_signal": 7633, "option_type": "C", "stock_price": 589.74, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": 3863742, "gamma_signal": -2444968, "vega_signal": -111099, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": -9327, "gamma_signal": -81089, "vega_signal": -5914, "option_type": "C", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": 48589, "gamma_signal": -81237, "vega_signal": -4278, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": -7480, "gamma_signal": -64610, "vega_signal": -3596, "option_type": "C", "stock_price": 589.78, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": 580196, "gamma_signal": -339173, "vega_signal": -15365, "option_type": "P", "stock_price": 589.77, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": -261935, "gamma_signal": -56714, "vega_signal": -2467, "option_type": "C", "stock_price": 589.65, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": -1470562, "gamma_signal": 905844, "vega_signal": 41088, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": -4712576, "gamma_signal": -4207164, "vega_signal": -190759, "option_type": "C", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": -1634748, "gamma_signal": 1178403, "vega_signal": 54366, "option_type": "P", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": 1558530, "gamma_signal": 1631063, "vega_signal": 67724, "option_type": "C", "stock_price": 589.64, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": 3466450, "gamma_signal": -2642989, "vega_signal": -126421, "option_type": "P", "stock_price": 589.64, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": -483783, "gamma_signal": -186114, "vega_signal": -7717, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": -1684406, "gamma_signal": 1691809, "vega_signal": 82470, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": -1722031, "gamma_signal": -2609434, "vega_signal": -106325, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": 2340050, "gamma_signal": -1305056, "vega_signal": -60875, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": 13724, "gamma_signal": -167401, "vega_signal": -8008, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": 126199, "gamma_signal": -167334, "vega_signal": -8662, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": -181134, "gamma_signal": -2260925, "vega_signal": -90390, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": -1122181, "gamma_signal": 1050730, "vega_signal": 50266, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": 2273328, "gamma_signal": -22303, "vega_signal": -8, "option_type": "C", "stock_price": 589.6, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": 867076, "gamma_signal": -532016, "vega_signal": -23480, "option_type": "P", "stock_price": 589.6, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": -1471431, "gamma_signal": -1225938, "vega_signal": -47727, "option_type": "C", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": -124434, "gamma_signal": 1617251, "vega_signal": 88889, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": 271482, "gamma_signal": 78562, "vega_signal": 2748, "option_type": "C", "stock_price": 589.73, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": 298970, "gamma_signal": -366174, "vega_signal": -21062, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": -171165, "gamma_signal": -248260, "vega_signal": -16607, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": 1414795, "gamma_signal": -1255772, "vega_signal": -58012, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 518233, "gamma_signal": -260285, "vega_signal": -14755, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 6081756, "gamma_signal": 8691715, "vega_signal": 369012, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": 244972, "gamma_signal": -749517, "vega_signal": -38747, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": -39261, "gamma_signal": 20169, "vega_signal": 404, "option_type": "C", "stock_price": 589.69, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": 17994, "gamma_signal": -19729, "vega_signal": -955, "option_type": "P", "stock_price": 589.69, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": -2119594, "gamma_signal": -908746, "vega_signal": -38729, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": -2575847, "gamma_signal": 1312455, "vega_signal": 58564, "option_type": "P", "stock_price": 589.55, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": -333388, "gamma_signal": -356105, "vega_signal": -15138, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -7659644, "gamma_signal": 3452344, "vega_signal": 159953, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -1051636, "gamma_signal": -496017, "vega_signal": -21613, "option_type": "C", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": 1912172, "gamma_signal": -1244210, "vega_signal": -55237, "option_type": "P", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": -725885, "gamma_signal": -544203, "vega_signal": -24926, "option_type": "C", "stock_price": 589.44, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": -3772909, "gamma_signal": 2111122, "vega_signal": 92224, "option_type": "P", "stock_price": 589.47, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": -705129, "gamma_signal": -1067529, "vega_signal": -53071, "option_type": "C", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": -673045, "gamma_signal": 177293, "vega_signal": 5245, "option_type": "P", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": -708826, "gamma_signal": -530954, "vega_signal": -22901, "option_type": "C", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": -1147787, "gamma_signal": 736488, "vega_signal": 29779, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": -53608, "gamma_signal": -755346, "vega_signal": -29610, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": 1160223, "gamma_signal": -603084, "vega_signal": -24743, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": -920491, "gamma_signal": -952009, "vega_signal": -40925, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": -100492, "gamma_signal": 7858, "vega_signal": -373, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": 270406, "gamma_signal": 70748, "vega_signal": 3415, "option_type": "C", "stock_price": 589.7, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": 2158636, "gamma_signal": -1599778, "vega_signal": -73954, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": 82605, "gamma_signal": 104808, "vega_signal": 3466, "option_type": "C", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 3825, "gamma_signal": -67023, "vega_signal": -4701, "option_type": "P", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 1522516, "gamma_signal": 1316235, "vega_signal": 54232, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": -1117868, "gamma_signal": 797772, "vega_signal": 32339, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": -286722, "gamma_signal": -273460, "vega_signal": -11027, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": -1599003, "gamma_signal": 1656997, "vega_signal": 71739, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": -113654, "gamma_signal": 37271, "vega_signal": -449, "option_type": "C", "stock_price": 589.64, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": 9269, "gamma_signal": -44131, "vega_signal": -2134, "option_type": "P", "stock_price": 589.64, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": -15612, "gamma_signal": -11234, "vega_signal": -311, "option_type": "C", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": 185310, "gamma_signal": 18863, "vega_signal": 2163, "option_type": "P", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": -2043130, "gamma_signal": -2063461, "vega_signal": -84751, "option_type": "C", "stock_price": 589.56, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": -1494590, "gamma_signal": 411498, "vega_signal": 20209, "option_type": "P", "stock_price": 589.54, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": -36459, "gamma_signal": 87216, "vega_signal": 3320, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": 715893, "gamma_signal": -403696, "vega_signal": -15479, "option_type": "P", "stock_price": 589.51, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": 922245, "gamma_signal": 987619, "vega_signal": 36279, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": 39949, "gamma_signal": -25645, "vega_signal": -1013, "option_type": "P", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": -581106, "gamma_signal": -241669, "vega_signal": -10396, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": -309676, "gamma_signal": -26070, "vega_signal": -3098, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": 3622944, "gamma_signal": 3843919, "vega_signal": 142948, "option_type": "C", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": -71319, "gamma_signal": 50584, "vega_signal": 2632, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": -67993, "gamma_signal": -69596, "vega_signal": -9326, "option_type": "C", "stock_price": 589.52, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": -1042863, "gamma_signal": 580661, "vega_signal": 20310, "option_type": "P", "stock_price": 589.52, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": -884942, "gamma_signal": -135643, "vega_signal": -6834, "option_type": "C", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": 1794190, "gamma_signal": -1820832, "vega_signal": -79012, "option_type": "P", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": -1176496, "gamma_signal": -1334162, "vega_signal": -51913, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": -268729, "gamma_signal": 336885, "vega_signal": 13476, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": -4562775, "gamma_signal": -3090031, "vega_signal": -121496, "option_type": "C", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": -4387503, "gamma_signal": 2695289, "vega_signal": 106849, "option_type": "P", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": -2076294, "gamma_signal": -1284043, "vega_signal": -49213, "option_type": "C", "stock_price": 589.41, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": 738884, "gamma_signal": -536062, "vega_signal": -22521, "option_type": "P", "stock_price": 589.34, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": -2670610, "gamma_signal": -2816132, "vega_signal": -121436, "option_type": "C", "stock_price": 589.39, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": -4269715, "gamma_signal": 3410826, "vega_signal": 141899, "option_type": "P", "stock_price": 589.35, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": 675856, "gamma_signal": 717372, "vega_signal": 34241, "option_type": "C", "stock_price": 589.31, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": -589015, "gamma_signal": 94705, "vega_signal": 3556, "option_type": "P", "stock_price": 589.31, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": -5558038, "gamma_signal": -2792846, "vega_signal": -115084, "option_type": "C", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": -7592432, "gamma_signal": 5063920, "vega_signal": 202581, "option_type": "P", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": 1187007, "gamma_signal": 979124, "vega_signal": 29036, "option_type": "C", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": 5379493, "gamma_signal": -106595, "vega_signal": 59, "option_type": "P", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": 1057655, "gamma_signal": 617842, "vega_signal": 23879, "option_type": "C", "stock_price": 589.21, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": 1023936, "gamma_signal": 53421, "vega_signal": 7486, "option_type": "P", "stock_price": 589.21, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": -398129, "gamma_signal": -579644, "vega_signal": -21272, "option_type": "C", "stock_price": 589.17, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": 79799, "gamma_signal": 115522, "vega_signal": 8958, "option_type": "P", "stock_price": 589.15, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": 3852916, "gamma_signal": 4633002, "vega_signal": 172132, "option_type": "C", "stock_price": 589.16, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": -792711, "gamma_signal": -387628, "vega_signal": -16375, "option_type": "P", "stock_price": 589.15, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": 2918588, "gamma_signal": 5584311, "vega_signal": 218995, "option_type": "C", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": -2712801, "gamma_signal": 2657819, "vega_signal": 109448, "option_type": "P", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": 1737747, "gamma_signal": 1940511, "vega_signal": 72961, "option_type": "C", "stock_price": 589.06, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": -281487, "gamma_signal": 102856, "vega_signal": 3587, "option_type": "P", "stock_price": 589.06, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": 1173371, "gamma_signal": 1526867, "vega_signal": 71331, "option_type": "C", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": -3326559, "gamma_signal": 89359, "vega_signal": -7829, "option_type": "P", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": 2712524, "gamma_signal": 3244969, "vega_signal": 120594, "option_type": "C", "stock_price": 589.03, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": 723215, "gamma_signal": -911649, "vega_signal": -38877, "option_type": "P", "stock_price": 589.02, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": 3962446, "gamma_signal": 2224437, "vega_signal": 89651, "option_type": "C", "stock_price": 588.99, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": -3036397, "gamma_signal": 947997, "vega_signal": 36235, "option_type": "P", "stock_price": 589.03, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": 700542, "gamma_signal": 2454028, "vega_signal": 89731, "option_type": "C", "stock_price": 588.85, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": -665726, "gamma_signal": 1806246, "vega_signal": 79544, "option_type": "P", "stock_price": 588.89, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": 4266635, "gamma_signal": 4956596, "vega_signal": 228106, "option_type": "C", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": -1818606, "gamma_signal": 339634, "vega_signal": 15023, "option_type": "P", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": 842381, "gamma_signal": 425946, "vega_signal": 17377, "option_type": "C", "stock_price": 588.78, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": -254925, "gamma_signal": 415271, "vega_signal": 17424, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": 1845752, "gamma_signal": 481971, "vega_signal": 19539, "option_type": "C", "stock_price": 588.86, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": 199817, "gamma_signal": -346493, "vega_signal": -13715, "option_type": "P", "stock_price": 588.85, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": -477542, "gamma_signal": -325122, "vega_signal": -12142, "option_type": "C", "stock_price": 589, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": 5717527, "gamma_signal": -5487810, "vega_signal": -226321, "option_type": "P", "stock_price": 588.96, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": -220136, "gamma_signal": -356377, "vega_signal": -13516, "option_type": "C", "stock_price": 588.92, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": -283808, "gamma_signal": 335644, "vega_signal": 14025, "option_type": "P", "stock_price": 588.92, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": 152352, "gamma_signal": 203116, "vega_signal": 9728, "option_type": "C", "stock_price": 588.96, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": 502852, "gamma_signal": -377391, "vega_signal": -15193, "option_type": "P", "stock_price": 588.97, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": -3415238, "gamma_signal": -1032692, "vega_signal": -42455, "option_type": "C", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": -5211305, "gamma_signal": 1247522, "vega_signal": 41825, "option_type": "P", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": -4095, "gamma_signal": 44080, "vega_signal": 1348, "option_type": "C", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": 356391, "gamma_signal": -647783, "vega_signal": -27898, "option_type": "P", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": -222526, "gamma_signal": -150675, "vega_signal": -918, "option_type": "C", "stock_price": 588.84, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": -2124482, "gamma_signal": 482966, "vega_signal": 14950, "option_type": "P", "stock_price": 588.88, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": 33294, "gamma_signal": -14222, "vega_signal": -1178, "option_type": "C", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": 3953551, "gamma_signal": -4513592, "vega_signal": -190363, "option_type": "P", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": -406887, "gamma_signal": -698350, "vega_signal": -25699, "option_type": "C", "stock_price": 588.78, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": -4475209, "gamma_signal": 3549248, "vega_signal": 135840, "option_type": "P", "stock_price": 588.78, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": -3210693, "gamma_signal": -383277, "vega_signal": -17440, "option_type": "C", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": -26281408, "gamma_signal": 19938529, "vega_signal": 790484, "option_type": "P", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": -292762, "gamma_signal": -286329, "vega_signal": -10508, "option_type": "C", "stock_price": 588.34, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": 1080757, "gamma_signal": -1019019, "vega_signal": -38477, "option_type": "P", "stock_price": 588.31, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": -233309, "gamma_signal": -488266, "vega_signal": -20103, "option_type": "C", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": -478328, "gamma_signal": 2307720, "vega_signal": 92047, "option_type": "P", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": 961145, "gamma_signal": 270391, "vega_signal": 10592, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": 711529, "gamma_signal": -652603, "vega_signal": -24265, "option_type": "P", "stock_price": 588.4, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": 600127, "gamma_signal": 667645, "vega_signal": 25263, "option_type": "C", "stock_price": 588.57, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 9595537, "gamma_signal": -4361286, "vega_signal": -149024, "option_type": "P", "stock_price": 588.57, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 185848, "gamma_signal": 384635, "vega_signal": 13100, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 2232636, "gamma_signal": -1763622, "vega_signal": -66198, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 114188, "gamma_signal": 176700, "vega_signal": 5270, "option_type": "C", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": -69389, "gamma_signal": 402135, "vega_signal": 14382, "option_type": "P", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": 847029, "gamma_signal": 959011, "vega_signal": 35328, "option_type": "C", "stock_price": 588.7, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": 2007543, "gamma_signal": -2088589, "vega_signal": -79952, "option_type": "P", "stock_price": 588.72, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": 55703, "gamma_signal": 288881, "vega_signal": 10217, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": 6431532, "gamma_signal": -3475384, "vega_signal": -118688, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": -1950147, "gamma_signal": -2075001, "vega_signal": -72689, "option_type": "C", "stock_price": 588.8, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": 236859, "gamma_signal": -386635, "vega_signal": -16719, "option_type": "P", "stock_price": 588.75, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": -100869, "gamma_signal": -187324, "vega_signal": -8363, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 224799, "gamma_signal": -279631, "vega_signal": -10869, "option_type": "P", "stock_price": 588.8, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 173210, "gamma_signal": 102058, "vega_signal": 3581, "option_type": "C", "stock_price": 588.71, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": 306112, "gamma_signal": 2331524, "vega_signal": 89320, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": 169173, "gamma_signal": 156324, "vega_signal": 4589, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": -122448, "gamma_signal": 146167, "vega_signal": 5964, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": 273846, "gamma_signal": 299280, "vega_signal": 11164, "option_type": "C", "stock_price": 588.65, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": -2167614, "gamma_signal": 523205, "vega_signal": 15953, "option_type": "P", "stock_price": 588.67, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": 10526, "gamma_signal": -19257, "vega_signal": -669, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": 672213, "gamma_signal": -330971, "vega_signal": -12115, "option_type": "P", "stock_price": 588.66, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": 196661, "gamma_signal": 177662, "vega_signal": 4920, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": -88714, "gamma_signal": 18432, "vega_signal": 1374, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": 867977, "gamma_signal": 1461593, "vega_signal": 35280, "option_type": "C", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": -3238725, "gamma_signal": 827607, "vega_signal": 26926, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": 206057, "gamma_signal": 131706, "vega_signal": 5445, "option_type": "C", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": -343768, "gamma_signal": 481606, "vega_signal": 23951, "option_type": "P", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": -484814, "gamma_signal": -719032, "vega_signal": -30540, "option_type": "C", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": 443264, "gamma_signal": 104438, "vega_signal": 5166, "option_type": "P", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": -380035, "gamma_signal": -81910, "vega_signal": -4602, "option_type": "C", "stock_price": 588.47, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": -3321275, "gamma_signal": 1659335, "vega_signal": 63025, "option_type": "P", "stock_price": 588.47, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": -1752879, "gamma_signal": -1330140, "vega_signal": -53696, "option_type": "C", "stock_price": 588.42, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 1848527, "gamma_signal": -3476188, "vega_signal": -135494, "option_type": "P", "stock_price": 588.44, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 515340, "gamma_signal": 81533, "vega_signal": 3016, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": 263289, "gamma_signal": -62434, "vega_signal": -2264, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": -570760, "gamma_signal": -553382, "vega_signal": -19945, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": -19827, "gamma_signal": -921781, "vega_signal": -33949, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": -23093, "gamma_signal": -79404, "vega_signal": -3644, "option_type": "C", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": -4531824, "gamma_signal": 1956560, "vega_signal": 73052, "option_type": "P", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": 253243, "gamma_signal": -250010, "vega_signal": -10055, "option_type": "C", "stock_price": 588.53, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": 1913378, "gamma_signal": -1205942, "vega_signal": -44056, "option_type": "P", "stock_price": 588.55, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": -1171606, "gamma_signal": -849362, "vega_signal": -32254, "option_type": "C", "stock_price": 588.53, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": -425746, "gamma_signal": 432483, "vega_signal": 12451, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": 849683, "gamma_signal": 696312, "vega_signal": 24345, "option_type": "C", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 393007, "gamma_signal": -234139, "vega_signal": -12361, "option_type": "P", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 1306965, "gamma_signal": 184265, "vega_signal": 6331, "option_type": "C", "stock_price": 588.36, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": -5536642, "gamma_signal": 1459305, "vega_signal": 37791, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": 27166, "gamma_signal": -7849, "vega_signal": -2282, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": 2654775, "gamma_signal": -1549645, "vega_signal": -48595, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": -1662984, "gamma_signal": -938990, "vega_signal": -31479, "option_type": "C", "stock_price": 588.38, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": -4172797, "gamma_signal": 2024482, "vega_signal": 63926, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": -1236469, "gamma_signal": -537949, "vega_signal": -20307, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": -4122123, "gamma_signal": 4307349, "vega_signal": 140134, "option_type": "P", "stock_price": 588.33, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": -44022, "gamma_signal": -16510, "vega_signal": -263, "option_type": "C", "stock_price": 588.29, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 2342103, "gamma_signal": -922308, "vega_signal": -34888, "option_type": "P", "stock_price": 588.275, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 577288, "gamma_signal": 403415, "vega_signal": 13074, "option_type": "C", "stock_price": 588.38, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": -1524428, "gamma_signal": 2049334, "vega_signal": 82310, "option_type": "P", "stock_price": 588.3, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": 3210255, "gamma_signal": 1437198, "vega_signal": 50049, "option_type": "C", "stock_price": 588.45, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 991641, "gamma_signal": -941127, "vega_signal": -29686, "option_type": "P", "stock_price": 588.48, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 357977, "gamma_signal": -1120883, "vega_signal": -61677, "option_type": "C", "stock_price": 588.57, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": -497463, "gamma_signal": 13570, "vega_signal": -2982, "option_type": "P", "stock_price": 588.47, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": 21541, "gamma_signal": 378253, "vega_signal": 13174, "option_type": "C", "stock_price": 588.2, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": 630957, "gamma_signal": -838161, "vega_signal": -27328, "option_type": "P", "stock_price": 588.18, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": -3670765, "gamma_signal": -1424566, "vega_signal": -81833, "option_type": "C", "stock_price": 588.25, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": -14849327, "gamma_signal": 7037980, "vega_signal": 2758585, "option_type": "P", "stock_price": 588.25, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": 47865, "gamma_signal": 182836, "vega_signal": -105176, "option_type": "C", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": 935656, "gamma_signal": -705022, "vega_signal": -121619, "option_type": "P", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": 120217, "gamma_signal": 82074, "vega_signal": 32203, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 3051592, "gamma_signal": -1660214, "vega_signal": -1096019, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 198414, "gamma_signal": 108366, "vega_signal": 61459, "option_type": "C", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": -14128890, "gamma_signal": 1733253, "vega_signal": 3604201, "option_type": "P", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": -1463127, "gamma_signal": -445143, "vega_signal": -204258, "option_type": "C", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": -170774, "gamma_signal": 22581, "vega_signal": -32381, "option_type": "P", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": -316570, "gamma_signal": -22342, "vega_signal": 151966, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": -1363335, "gamma_signal": -72306, "vega_signal": 394809, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": 1267479, "gamma_signal": 910810, "vega_signal": 245, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": 2695069, "gamma_signal": -411117, "vega_signal": -718170, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": -1663608, "gamma_signal": -1510688, "vega_signal": -116075, "option_type": "C", "stock_price": 587.96, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 245434, "gamma_signal": -712904, "vega_signal": 49493, "option_type": "P", "stock_price": 587.96, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 766669, "gamma_signal": 169951, "vega_signal": 247530, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": -9125975, "gamma_signal": 646354, "vega_signal": -46226, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": 1284229, "gamma_signal": 1359143, "vega_signal": 18963, "option_type": "C", "stock_price": 587.87, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": -4383962, "gamma_signal": 1500790, "vega_signal": -251067, "option_type": "P", "stock_price": 587.87, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": -796854, "gamma_signal": -409447, "vega_signal": -70328, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": -7393083, "gamma_signal": 2064802, "vega_signal": 404453, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": 434604, "gamma_signal": -2240280, "vega_signal": 717914, "option_type": "C", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": -2845448, "gamma_signal": -115862, "vega_signal": 352760, "option_type": "P", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": 1982417, "gamma_signal": 466295, "vega_signal": 526823, "option_type": "C", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": -370844, "gamma_signal": -1423017, "vega_signal": -80827, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": 1658509, "gamma_signal": 145868, "vega_signal": 439781, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": -1442112, "gamma_signal": 107653, "vega_signal": 80602, "option_type": "P", "stock_price": 587.79, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": 1785459, "gamma_signal": 495257, "vega_signal": 52632, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": -6384363, "gamma_signal": 8728255, "vega_signal": -273792, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": 3520480, "gamma_signal": 662970, "vega_signal": 633564, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": -10176203, "gamma_signal": 7369577, "vega_signal": -79354, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": -9973, "gamma_signal": 468828, "vega_signal": -3642, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": -10933078, "gamma_signal": 2862959, "vega_signal": 2180436, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": -952763, "gamma_signal": 296289, "vega_signal": -946682, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -988078, "gamma_signal": -66277, "vega_signal": -30855, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -430619, "gamma_signal": -75879, "vega_signal": -84825, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": 293139, "gamma_signal": 394300, "vega_signal": -307931, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": -3535021, "gamma_signal": -1923947, "vega_signal": -267749, "option_type": "C", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -1681957, "gamma_signal": 898249, "vega_signal": 248891, "option_type": "P", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -351897, "gamma_signal": -146278, "vega_signal": -31839, "option_type": "C", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": -1245669, "gamma_signal": 1066215, "vega_signal": 12194, "option_type": "P", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": -2628133, "gamma_signal": -1659108, "vega_signal": -592297, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": -9937804, "gamma_signal": 6102398, "vega_signal": 994182, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": -2067441, "gamma_signal": -2251232, "vega_signal": 111307, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": 1345387, "gamma_signal": -941016, "vega_signal": 14569, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": 1209885, "gamma_signal": 994541, "vega_signal": 262647, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": 2177667, "gamma_signal": 471037, "vega_signal": -61187, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": 735366, "gamma_signal": -319231, "vega_signal": 401234, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": 4627974, "gamma_signal": -481522, "vega_signal": -452102, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": -503409, "gamma_signal": -464072, "vega_signal": -28454, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": 9727768, "gamma_signal": -2548635, "vega_signal": 12884, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": 2645966, "gamma_signal": 309119, "vega_signal": 367116, "option_type": "C", "stock_price": 587.68, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": -1525976, "gamma_signal": 2585997, "vega_signal": -6714, "option_type": "P", "stock_price": 587.68, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": 1954003, "gamma_signal": 45730, "vega_signal": 463250, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 1905983, "gamma_signal": 2044719, "vega_signal": -83178, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 1326812, "gamma_signal": 1120194, "vega_signal": -86986, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": -1204588, "gamma_signal": 3364091, "vega_signal": 65943, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": 127461, "gamma_signal": 84926, "vega_signal": 33134, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": 160896, "gamma_signal": 477616, "vega_signal": -145785, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": 1122107, "gamma_signal": 603998, "vega_signal": -28012, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": 9200297, "gamma_signal": -2023212, "vega_signal": -1608110, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": -2610622, "gamma_signal": -1075941, "vega_signal": -362336, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 2389271, "gamma_signal": -1155916, "vega_signal": -29323, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 448520, "gamma_signal": 95506, "vega_signal": -23915, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": -733417, "gamma_signal": -780609, "vega_signal": -71277, "option_type": "P", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": -2099711, "gamma_signal": -655054, "vega_signal": -494570, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": -1626279, "gamma_signal": 2056213, "vega_signal": -39928, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": 423796, "gamma_signal": 160278, "vega_signal": 101262, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": -2163226, "gamma_signal": 5172519, "vega_signal": -24765, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": 1586067, "gamma_signal": 670198, "vega_signal": 366039, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -2928076, "gamma_signal": 5809368, "vega_signal": 78870, "option_type": "P", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -40915, "gamma_signal": -106698, "vega_signal": 14004, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -3133968, "gamma_signal": 4234302, "vega_signal": 93501, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -7763926, "gamma_signal": -9925085, "vega_signal": -519924, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": -8251825, "gamma_signal": 2035894, "vega_signal": 2904418, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": 785937, "gamma_signal": 197172, "vega_signal": 454673, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": -432193, "gamma_signal": -1231771, "vega_signal": 2533, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": -918651, "gamma_signal": -24981, "vega_signal": -135231, "option_type": "C", "stock_price": 587.47, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": -6375029, "gamma_signal": 1440999, "vega_signal": 488710, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": 228051, "gamma_signal": 32211, "vega_signal": -69702, "option_type": "C", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": 801219, "gamma_signal": -15818, "vega_signal": -97037, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": -216395, "gamma_signal": 526597, "vega_signal": -172544, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": 1390901, "gamma_signal": -831215, "vega_signal": 490999, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": -41952, "gamma_signal": -7142, "vega_signal": 5651, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 985269, "gamma_signal": 744375, "vega_signal": -723075, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 1635591, "gamma_signal": 346077, "vega_signal": 722737, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": -1460345, "gamma_signal": 3336756, "vega_signal": 140795, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": 3754739, "gamma_signal": 1435277, "vega_signal": 614423, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": 5395957, "gamma_signal": -2151076, "vega_signal": -413920, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": 245260, "gamma_signal": -4635, "vega_signal": -124534, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": -786236, "gamma_signal": 492312, "vega_signal": 27914, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": 421052, "gamma_signal": 130165, "vega_signal": 457314, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": -406254, "gamma_signal": 483644, "vega_signal": 26200, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": -17640, "gamma_signal": -67914, "vega_signal": 5181, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": 1251882, "gamma_signal": -128104, "vega_signal": -353848, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": 662120, "gamma_signal": -70159, "vega_signal": -75670, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": 532074, "gamma_signal": -256169, "vega_signal": -33889, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": -1204873, "gamma_signal": -268074, "vega_signal": -528809, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": 953397, "gamma_signal": -22186, "vega_signal": -336881, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": 1548392, "gamma_signal": 588022, "vega_signal": 113161, "option_type": "C", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": 40067, "gamma_signal": 154935, "vega_signal": -41798, "option_type": "P", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": 83078, "gamma_signal": 36497, "vega_signal": 33200, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -4984894, "gamma_signal": 1385543, "vega_signal": 743117, "option_type": "P", "stock_price": 587.61, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -331243, "gamma_signal": -312376, "vega_signal": -15923, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": -13274918, "gamma_signal": 1717912, "vega_signal": 335464, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": 7448977, "gamma_signal": 761949, "vega_signal": 2274772, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": -984995, "gamma_signal": -10324, "vega_signal": 658511, "option_type": "P", "stock_price": 587.42, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": -4751, "gamma_signal": -9211, "vega_signal": -237, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": -949770, "gamma_signal": 572746, "vega_signal": 58669, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": -4401078, "gamma_signal": -1837675, "vega_signal": -77014, "option_type": "C", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 893112, "gamma_signal": -511679, "vega_signal": -142127, "option_type": "P", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 1244458, "gamma_signal": 143734, "vega_signal": 330291, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 708354, "gamma_signal": -67511, "vega_signal": -5880, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 1570938, "gamma_signal": 228105, "vega_signal": 353071, "option_type": "C", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": 903354, "gamma_signal": -765218, "vega_signal": 39346, "option_type": "P", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": -46595, "gamma_signal": -92837, "vega_signal": 8847, "option_type": "C", "stock_price": 587.43, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -1978989, "gamma_signal": 821538, "vega_signal": 380085, "option_type": "P", "stock_price": 587.43, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -1380153, "gamma_signal": -330873, "vega_signal": -276097, "option_type": "C", "stock_price": 587.43, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": 597501, "gamma_signal": -32060, "vega_signal": -134807, "option_type": "P", "stock_price": 587.43, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": 149950, "gamma_signal": -167780, "vega_signal": 68702, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 6306369, "gamma_signal": -4073594, "vega_signal": -370060, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 289420, "gamma_signal": 64811, "vega_signal": 109974, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": 1652897, "gamma_signal": -1009909, "vega_signal": -100073, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": -183714, "gamma_signal": -22272, "vega_signal": -65720, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": -110702, "gamma_signal": -37001, "vega_signal": -410, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": -210857, "gamma_signal": -34376, "vega_signal": -58074, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": 1318004, "gamma_signal": -337034, "vega_signal": -226066, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": -1398070, "gamma_signal": 44602, "vega_signal": -262378, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": 1135649, "gamma_signal": -495610, "vega_signal": -76704, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": 421728, "gamma_signal": 41991, "vega_signal": 116207, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": -2386424, "gamma_signal": 362306, "vega_signal": 395595, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": -2116412, "gamma_signal": -681486, "vega_signal": -376927, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 172771, "gamma_signal": 40171, "vega_signal": -28210, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 980941, "gamma_signal": 792768, "vega_signal": 231405, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": -3532343, "gamma_signal": 48468, "vega_signal": 1062606, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": 27551, "gamma_signal": 5831, "vega_signal": 14268, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": 2508759, "gamma_signal": -1022483, "vega_signal": -901222, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": -41459, "gamma_signal": 92860, "vega_signal": -40266, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": -816529, "gamma_signal": 33950, "vega_signal": 404446, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": 154691, "gamma_signal": 17119, "vega_signal": 27002, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": -2288409, "gamma_signal": 200573, "vega_signal": -69570, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": -171559, "gamma_signal": -19060, "vega_signal": -52221, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": 4464002, "gamma_signal": -355221, "vega_signal": -685846, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": -157271, "gamma_signal": 174024, "vega_signal": -84190, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": 1216288, "gamma_signal": -1182205, "vega_signal": -77239, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": -677190, "gamma_signal": -1010776, "vega_signal": 520445, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": -435493, "gamma_signal": 111517, "vega_signal": 77088, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": 45831, "gamma_signal": -12149, "vega_signal": 7718, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": -34948, "gamma_signal": 350, "vega_signal": 14927, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": 346312, "gamma_signal": 92340, "vega_signal": 76665, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 16043, "gamma_signal": 39050, "vega_signal": -20224, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 211048, "gamma_signal": -89131, "vega_signal": 60873, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": -119143, "gamma_signal": 212019, "vega_signal": 27552, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": -338389, "gamma_signal": -65003, "vega_signal": -160683, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": 1011988, "gamma_signal": -88345, "vega_signal": 74629, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": -10892737, "gamma_signal": -13002315, "vega_signal": -289285, "option_type": "C", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": 2598543, "gamma_signal": -4050530, "vega_signal": -68631, "option_type": "P", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": 1351845, "gamma_signal": 128621, "vega_signal": 347296, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": -165059, "gamma_signal": 30028, "vega_signal": 99762, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": 65005, "gamma_signal": 76878, "vega_signal": 3855, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": 470842, "gamma_signal": -980198, "vega_signal": 175491, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": -97554, "gamma_signal": 84906, "vega_signal": -99587, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": 1405285, "gamma_signal": -421252, "vega_signal": -24796, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": 612110, "gamma_signal": 130235, "vega_signal": 225706, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 25657, "gamma_signal": -97337, "vega_signal": -40768, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 656740, "gamma_signal": 182662, "vega_signal": 217784, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": 1364833, "gamma_signal": -533865, "vega_signal": 99317, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": -516545, "gamma_signal": -215096, "vega_signal": 15033, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": 3670393, "gamma_signal": 423962, "vega_signal": 163813, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": -49018, "gamma_signal": -43154, "vega_signal": -8430, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": 1685445, "gamma_signal": -144796, "vega_signal": -469789, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": 18663, "gamma_signal": 1080, "vega_signal": 3410, "option_type": "C", "stock_price": 587.79, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": -3598723, "gamma_signal": 320210, "vega_signal": 68552, "option_type": "P", "stock_price": 587.79, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": 1881333, "gamma_signal": 271498, "vega_signal": 269065, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": 1151992, "gamma_signal": -347265, "vega_signal": -13219, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": -866288, "gamma_signal": -81837, "vega_signal": -346382, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": 2183297, "gamma_signal": -678713, "vega_signal": -1358764, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": 532456, "gamma_signal": 58921, "vega_signal": 139038, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 298224, "gamma_signal": 3767, "vega_signal": -67049, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 9974565, "gamma_signal": 1526688, "vega_signal": 4156277, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": -906544, "gamma_signal": 95068, "vega_signal": 325264, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": 51813, "gamma_signal": 122206, "vega_signal": 13455, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": 1243145, "gamma_signal": -893018, "vega_signal": -14644, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": -761948, "gamma_signal": -93490, "vega_signal": -49313, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": 1160477, "gamma_signal": -1890296, "vega_signal": -31258, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": -1606939, "gamma_signal": -765011, "vega_signal": -28536, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": -4329195, "gamma_signal": 652892, "vega_signal": 1956294, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": -1315842, "gamma_signal": -1110955, "vega_signal": 67771, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": 855870, "gamma_signal": -719427, "vega_signal": -16636, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": -269997, "gamma_signal": 672249, "vega_signal": -25206, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": 69523, "gamma_signal": -36226, "vega_signal": 11510, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": -480680, "gamma_signal": -563810, "vega_signal": -4583, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": -1980943, "gamma_signal": 292000, "vega_signal": 186556, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": 348891, "gamma_signal": 164402, "vega_signal": 10703, "option_type": "C", "stock_price": 587.9, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 49293, "gamma_signal": 16165, "vega_signal": -5969, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 7853501, "gamma_signal": 2639908, "vega_signal": 2912680, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": 7333604, "gamma_signal": -1235415, "vega_signal": -120907, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": 360427, "gamma_signal": 58693, "vega_signal": 150231, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": 941639, "gamma_signal": 193087, "vega_signal": -173928, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": -338581, "gamma_signal": -24652, "vega_signal": -172671, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": 8454069, "gamma_signal": -9246096, "vega_signal": 123231, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": -1634905, "gamma_signal": -199211, "vega_signal": -516912, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 1610570, "gamma_signal": -1884600, "vega_signal": 190680, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 320295, "gamma_signal": -90064, "vega_signal": 64029, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 50728, "gamma_signal": -105030, "vega_signal": -9904, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 3186115, "gamma_signal": 852944, "vega_signal": 178008, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": 2266227, "gamma_signal": -2944281, "vega_signal": -335779, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": 3261832, "gamma_signal": 486585, "vega_signal": 1242644, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": -700277, "gamma_signal": 44860, "vega_signal": 134893, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": -631952, "gamma_signal": -79311, "vega_signal": -207866, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": -346272, "gamma_signal": 235201, "vega_signal": 16561, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": -49150, "gamma_signal": -13957, "vega_signal": 845, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": 589277, "gamma_signal": 6343, "vega_signal": -246333, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": 999273, "gamma_signal": -668883, "vega_signal": 387193, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": 26174, "gamma_signal": -22550, "vega_signal": 25670, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": 14398874, "gamma_signal": 3132801, "vega_signal": 4914051, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": 810301, "gamma_signal": -734274, "vega_signal": -30277, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": 47055, "gamma_signal": -247635, "vega_signal": 68386, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": -598022, "gamma_signal": 542751, "vega_signal": 325512, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": 229285, "gamma_signal": 52096, "vega_signal": 82146, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": -30990, "gamma_signal": 4006, "vega_signal": 11290, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": 8787052, "gamma_signal": 3032882, "vega_signal": 2429994, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": -371918, "gamma_signal": -165657, "vega_signal": -9345, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": -2354861, "gamma_signal": -387777, "vega_signal": -909718, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": 1788968, "gamma_signal": -1396774, "vega_signal": -277717, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": 600178, "gamma_signal": 161557, "vega_signal": 197807, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": -90340, "gamma_signal": 32716, "vega_signal": 51078, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": 257540, "gamma_signal": 68762, "vega_signal": -3816, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": -91756, "gamma_signal": 2432, "vega_signal": -4369, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": 83607, "gamma_signal": 53555, "vega_signal": 24321, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": -960045, "gamma_signal": 195021, "vega_signal": 182356, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": 145855, "gamma_signal": 293747, "vega_signal": -15509, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 902782, "gamma_signal": -123493, "vega_signal": -262704, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 170275, "gamma_signal": 43310, "vega_signal": 61353, "option_type": "C", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": -14506, "gamma_signal": -1008737, "vega_signal": -213462, "option_type": "P", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": 1640103, "gamma_signal": 1937479, "vega_signal": 213524, "option_type": "C", "stock_price": 588.27, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": -98666, "gamma_signal": -261818, "vega_signal": 59602, "option_type": "P", "stock_price": 588.27, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": -820534, "gamma_signal": 57328, "vega_signal": -99730, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": -299278, "gamma_signal": 328611, "vega_signal": 1040, "option_type": "P", "stock_price": 588.34, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": 304809, "gamma_signal": 105777, "vega_signal": 72205, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": -182491, "gamma_signal": 34118, "vega_signal": 51775, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": -3696415, "gamma_signal": -290732, "vega_signal": -795519, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": 3797957, "gamma_signal": -4127814, "vega_signal": -71885, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": 590615, "gamma_signal": -75664, "vega_signal": 203280, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": 1254045, "gamma_signal": -234719, "vega_signal": 25541, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": 50129, "gamma_signal": 89656, "vega_signal": 3940, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 628439, "gamma_signal": -27344, "vega_signal": -6949, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 801016, "gamma_signal": 49613, "vega_signal": -13131, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": -86495, "gamma_signal": 14891, "vega_signal": 38657, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": 21916, "gamma_signal": -907, "vega_signal": -1077, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -76920, "gamma_signal": 136023, "vega_signal": 7075, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -109746, "gamma_signal": -72820, "vega_signal": 19960, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": -1125895, "gamma_signal": 1644659, "vega_signal": -20017, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": -162330, "gamma_signal": 194161, "vega_signal": 9920, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": 267771, "gamma_signal": 56471, "vega_signal": 13776, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 867166, "gamma_signal": -1029082, "vega_signal": -62681, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 72060, "gamma_signal": 230216, "vega_signal": -11084, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": -1460883, "gamma_signal": 1137687, "vega_signal": 23284, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": -2652962, "gamma_signal": -466664, "vega_signal": 2216, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -51904, "gamma_signal": 33806, "vega_signal": 18883, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -66052, "gamma_signal": -71965, "vega_signal": -8269, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -509310, "gamma_signal": 544154, "vega_signal": 62443, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -1390912, "gamma_signal": -345013, "vega_signal": -795765, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 478885, "gamma_signal": -218482, "vega_signal": -20146, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 1035033, "gamma_signal": 322854, "vega_signal": 240357, "option_type": "C", "stock_price": 588.47, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": 783568, "gamma_signal": -451406, "vega_signal": 120306, "option_type": "P", "stock_price": 588.47, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": 472209, "gamma_signal": 255397, "vega_signal": -5223, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": 642907, "gamma_signal": -300426, "vega_signal": -244720, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": -816470, "gamma_signal": -664255, "vega_signal": -208837, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": 1219445, "gamma_signal": -1385583, "vega_signal": -65278, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": -2153497, "gamma_signal": -1444379, "vega_signal": 239652, "option_type": "C", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": -1702280, "gamma_signal": 601048, "vega_signal": 148115, "option_type": "P", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": 3225818, "gamma_signal": 6157696, "vega_signal": 59351, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": -715339, "gamma_signal": 128688, "vega_signal": 370262, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": 27473, "gamma_signal": 1784, "vega_signal": 5217, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": 5723, "gamma_signal": -122172, "vega_signal": 28124, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": -419962, "gamma_signal": -92476, "vega_signal": -84640, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": -40262, "gamma_signal": 6381, "vega_signal": 17949, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": -2984937, "gamma_signal": -426582, "vega_signal": -185542, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": -45781, "gamma_signal": 112443, "vega_signal": -58527, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": 311928, "gamma_signal": 50852, "vega_signal": 125148, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -2122863, "gamma_signal": 1229966, "vega_signal": 55281, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -780466, "gamma_signal": 527919, "vega_signal": -406229, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": 104547, "gamma_signal": -30546, "vega_signal": 942, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": 215154, "gamma_signal": 3230, "vega_signal": 362737, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": -699448, "gamma_signal": 69285, "vega_signal": 182686, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": -25656, "gamma_signal": -3591, "vega_signal": -8925, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": -56414, "gamma_signal": 14049, "vega_signal": 42445, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": 42058, "gamma_signal": 2049, "vega_signal": 4753, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": -319286, "gamma_signal": 272389, "vega_signal": 24982, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": 47759, "gamma_signal": 36380, "vega_signal": 15597, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": -1126124, "gamma_signal": 320801, "vega_signal": 29729, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": -383456, "gamma_signal": -79235, "vega_signal": -140100, "option_type": "C", "stock_price": 588.16, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": -353425, "gamma_signal": 87294, "vega_signal": 199567, "option_type": "P", "stock_price": 588.16, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": 3639693, "gamma_signal": 346644, "vega_signal": 1279484, "option_type": "C", "stock_price": 588.16, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": -963901, "gamma_signal": 92972, "vega_signal": 247276, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": -2359459, "gamma_signal": -127116, "vega_signal": -518169, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": -87222, "gamma_signal": -14765, "vega_signal": 51043, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": -421659, "gamma_signal": -848316, "vega_signal": -23442, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": -239573, "gamma_signal": 31945, "vega_signal": 87592, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": -1805013, "gamma_signal": -219607, "vega_signal": -432403, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": -727197, "gamma_signal": 921852, "vega_signal": 15245, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": 47536, "gamma_signal": -59566, "vega_signal": -26108, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": -489072, "gamma_signal": 154324, "vega_signal": -903, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": -76516, "gamma_signal": -56198, "vega_signal": 16907, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": -118275, "gamma_signal": 21435, "vega_signal": 76337, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": -93727, "gamma_signal": -52502, "vega_signal": -17544, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": -178636, "gamma_signal": 24348, "vega_signal": -14030, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": 24644, "gamma_signal": -24792, "vega_signal": 8334, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": 4706606, "gamma_signal": -6072388, "vega_signal": -63222, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": -3210438, "gamma_signal": -332541, "vega_signal": 40452, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": -26795, "gamma_signal": 4602, "vega_signal": 13095, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": 52134, "gamma_signal": 9640, "vega_signal": 23272, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": 1109040, "gamma_signal": -93814, "vega_signal": -8383, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": -19217, "gamma_signal": -223983, "vega_signal": 3970, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 193345, "gamma_signal": -17291, "vega_signal": -8110, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 308220, "gamma_signal": -155643, "vega_signal": 89803, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": 3339488, "gamma_signal": -159863, "vega_signal": 340385, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": 118824, "gamma_signal": 51494, "vega_signal": 28735, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": -204196, "gamma_signal": -270288, "vega_signal": 15545, "option_type": "P", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": 511437, "gamma_signal": 42890, "vega_signal": 112207, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": 392966, "gamma_signal": 15921, "vega_signal": -116006, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": -428309, "gamma_signal": -58870, "vega_signal": -56557, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": -600268, "gamma_signal": 209749, "vega_signal": 19640, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": 8068, "gamma_signal": -91540, "vega_signal": -7745, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": -21601, "gamma_signal": 2306, "vega_signal": 6001, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": -180893, "gamma_signal": -41825, "vega_signal": -20283, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": -37212, "gamma_signal": 7947, "vega_signal": 23006, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": -197609, "gamma_signal": -31255, "vega_signal": -9637, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": -58212, "gamma_signal": 6087, "vega_signal": 16395, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": 621134, "gamma_signal": 66717, "vega_signal": 173516, "option_type": "C", "stock_price": 588.32, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 10260307, "gamma_signal": -2656600, "vega_signal": -37808, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 1581608, "gamma_signal": 146832, "vega_signal": 390869, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": -24292, "gamma_signal": -41696, "vega_signal": -46189, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": 153483, "gamma_signal": -29527, "vega_signal": 121961, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": -330765, "gamma_signal": 25900, "vega_signal": 67080, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": 1075129, "gamma_signal": 111756, "vega_signal": 318774, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": -1062310, "gamma_signal": 424514, "vega_signal": -8865, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": 1329424, "gamma_signal": 524931, "vega_signal": 202866, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": 75072, "gamma_signal": 855693, "vega_signal": 10059, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": 362155, "gamma_signal": 182780, "vega_signal": 9344, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": 776448, "gamma_signal": -869216, "vega_signal": -72205, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": -3521977, "gamma_signal": -559263, "vega_signal": -1282686, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": 1096660, "gamma_signal": -2749520, "vega_signal": 5155, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": 56720, "gamma_signal": 210856, "vega_signal": -11722, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": 1463376, "gamma_signal": -2149975, "vega_signal": -26151, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": 175703, "gamma_signal": -2881, "vega_signal": 48439, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": -126265, "gamma_signal": 14295, "vega_signal": 39197, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": -1170256, "gamma_signal": -1019435, "vega_signal": -194806, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": -113524, "gamma_signal": -166726, "vega_signal": 186117, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": 84592, "gamma_signal": 12000, "vega_signal": 30034, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": 647227, "gamma_signal": -124085, "vega_signal": -365901, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": -252942, "gamma_signal": -403293, "vega_signal": -31400, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": -192627, "gamma_signal": -33423, "vega_signal": 62557, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": -1689178, "gamma_signal": -239397, "vega_signal": -459594, "option_type": "C", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": 172866, "gamma_signal": -13871, "vega_signal": -35207, "option_type": "P", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": -3287115, "gamma_signal": -498521, "vega_signal": -661985, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": -1751365, "gamma_signal": 222991, "vega_signal": 613266, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296900000}], "retail": [{"instrument": "QQQ", "mid_signal": 14658856, "gamma_signal": 507941, "vega_signal": 2174094, "option_type": "C", "stock_price": 590.62, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -656600, "gamma_signal": 42363, "vega_signal": 1141473, "option_type": "P", "stock_price": 590.67, "utc_time": 1774272600000}, {"instrument": "QQQ", "mid_signal": -4965923, "gamma_signal": -415189, "vega_signal": 1529652, "option_type": "C", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": 778984, "gamma_signal": -50181, "vega_signal": 123726, "option_type": "P", "stock_price": 590.465, "utc_time": 1774272605000}, {"instrument": "QQQ", "mid_signal": -2475290, "gamma_signal": -29707, "vega_signal": -1136681, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": -1218679, "gamma_signal": 93112, "vega_signal": 914000, "option_type": "P", "stock_price": 590.06, "utc_time": 1774272610000}, {"instrument": "QQQ", "mid_signal": -5506939, "gamma_signal": -369829, "vega_signal": -2193035, "option_type": "C", "stock_price": 589.51, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -1386295, "gamma_signal": 142702, "vega_signal": -53928, "option_type": "P", "stock_price": 589.69, "utc_time": 1774272615000}, {"instrument": "QQQ", "mid_signal": -7104566, "gamma_signal": -432925, "vega_signal": -2186692, "option_type": "C", "stock_price": 589.31, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -4755433, "gamma_signal": 377606, "vega_signal": 1025439, "option_type": "P", "stock_price": 589.31, "utc_time": 1774272620000}, {"instrument": "QQQ", "mid_signal": -1366869, "gamma_signal": -58795, "vega_signal": -1140579, "option_type": "C", "stock_price": 589.25, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": -828666, "gamma_signal": 46791, "vega_signal": 23591, "option_type": "P", "stock_price": 589.26, "utc_time": 1774272625000}, {"instrument": "QQQ", "mid_signal": -1341354, "gamma_signal": 135033, "vega_signal": -1318676, "option_type": "C", "stock_price": 589.14, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": 2342372, "gamma_signal": -342142, "vega_signal": -846284, "option_type": "P", "stock_price": 589.14, "utc_time": 1774272630000}, {"instrument": "QQQ", "mid_signal": -2202334, "gamma_signal": 56436, "vega_signal": -2860917, "option_type": "C", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": 5589353, "gamma_signal": -387586, "vega_signal": -6688843, "option_type": "P", "stock_price": 589.43, "utc_time": 1774272635000}, {"instrument": "QQQ", "mid_signal": -7490475, "gamma_signal": -385440, "vega_signal": -2279941, "option_type": "C", "stock_price": 590.42, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": -1160322, "gamma_signal": 95358, "vega_signal": 28480, "option_type": "P", "stock_price": 590.47, "utc_time": 1774272640000}, {"instrument": "QQQ", "mid_signal": -15199348, "gamma_signal": -1262566, "vega_signal": -2872058, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -7908870, "gamma_signal": 1098449, "vega_signal": 1001601, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272645000}, {"instrument": "QQQ", "mid_signal": -4010270, "gamma_signal": -246656, "vega_signal": -682905, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": -1535315, "gamma_signal": 158992, "vega_signal": 198727, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272650000}, {"instrument": "QQQ", "mid_signal": 4488068, "gamma_signal": 594408, "vega_signal": -538314, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": 955915, "gamma_signal": -3825, "vega_signal": -2461201, "option_type": "P", "stock_price": 589.73, "utc_time": 1774272655000}, {"instrument": "QQQ", "mid_signal": -1178803, "gamma_signal": -220194, "vega_signal": -316226, "option_type": "C", "stock_price": 589.86, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": -2604147, "gamma_signal": 204177, "vega_signal": 468659, "option_type": "P", "stock_price": 589.86, "utc_time": 1774272660000}, {"instrument": "QQQ", "mid_signal": -5780716, "gamma_signal": -894719, "vega_signal": -725823, "option_type": "C", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": -428552, "gamma_signal": 91795, "vega_signal": 2079740, "option_type": "P", "stock_price": 589.71, "utc_time": 1774272665000}, {"instrument": "QQQ", "mid_signal": -1170071, "gamma_signal": -5380, "vega_signal": -519177, "option_type": "C", "stock_price": 590.13, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": 105047, "gamma_signal": 13291, "vega_signal": -899094, "option_type": "P", "stock_price": 590.08, "utc_time": 1774272670000}, {"instrument": "QQQ", "mid_signal": -2789142, "gamma_signal": -187766, "vega_signal": -173476, "option_type": "C", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 3504866, "gamma_signal": -232700, "vega_signal": -1884593, "option_type": "P", "stock_price": 590.44, "utc_time": 1774272675000}, {"instrument": "QQQ", "mid_signal": 1129535, "gamma_signal": 305895, "vega_signal": -1114594, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": -2586085, "gamma_signal": 310918, "vega_signal": 269970, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272680000}, {"instrument": "QQQ", "mid_signal": -966801, "gamma_signal": 21854, "vega_signal": -342145, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": -2325002, "gamma_signal": 234993, "vega_signal": 362177, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272685000}, {"instrument": "QQQ", "mid_signal": -3703317, "gamma_signal": -100850, "vega_signal": -2954123, "option_type": "C", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": -1596161, "gamma_signal": 216050, "vega_signal": 260024, "option_type": "P", "stock_price": 590.52, "utc_time": 1774272690000}, {"instrument": "QQQ", "mid_signal": 2985235, "gamma_signal": 261742, "vega_signal": 2009409, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": 273822, "gamma_signal": -89779, "vega_signal": -330452, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272695000}, {"instrument": "QQQ", "mid_signal": 1046279, "gamma_signal": 149037, "vega_signal": -33409, "option_type": "C", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": 249077, "gamma_signal": -13902, "vega_signal": -659215, "option_type": "P", "stock_price": 590.54, "utc_time": 1774272700000}, {"instrument": "QQQ", "mid_signal": 8807651, "gamma_signal": -280651, "vega_signal": 14203355, "option_type": "C", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": -440697, "gamma_signal": 25084, "vega_signal": -214031, "option_type": "P", "stock_price": 590.42, "utc_time": 1774272705000}, {"instrument": "QQQ", "mid_signal": -11826876, "gamma_signal": -2013706, "vega_signal": -1331937, "option_type": "C", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": -3106338, "gamma_signal": 319219, "vega_signal": 267401, "option_type": "P", "stock_price": 590.4, "utc_time": 1774272710000}, {"instrument": "QQQ", "mid_signal": 1339082, "gamma_signal": 165779, "vega_signal": 475376, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": 965657, "gamma_signal": -50386, "vega_signal": -1220227, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272715000}, {"instrument": "QQQ", "mid_signal": 3787266, "gamma_signal": 192695, "vega_signal": 1165599, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": 3871289, "gamma_signal": -524799, "vega_signal": -1443993, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272720000}, {"instrument": "QQQ", "mid_signal": -2596584, "gamma_signal": -41754, "vega_signal": -4775924, "option_type": "C", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": 14474336, "gamma_signal": -348644, "vega_signal": -14494018, "option_type": "P", "stock_price": 590.41, "utc_time": 1774272725000}, {"instrument": "QQQ", "mid_signal": -918079, "gamma_signal": -24295, "vega_signal": -577819, "option_type": "C", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": 1259254, "gamma_signal": 119659, "vega_signal": -1624278, "option_type": "P", "stock_price": 590.75, "utc_time": 1774272730000}, {"instrument": "QQQ", "mid_signal": 4126586, "gamma_signal": 493614, "vega_signal": 444441, "option_type": "C", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -610304, "gamma_signal": 125440, "vega_signal": 36808, "option_type": "P", "stock_price": 590.27, "utc_time": 1774272735000}, {"instrument": "QQQ", "mid_signal": -3819436, "gamma_signal": -566726, "vega_signal": -1805406, "option_type": "C", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": -175394, "gamma_signal": -7510, "vega_signal": 83027, "option_type": "P", "stock_price": 590.36, "utc_time": 1774272740000}, {"instrument": "QQQ", "mid_signal": -9828883, "gamma_signal": -210272, "vega_signal": -14286567, "option_type": "C", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -1723695, "gamma_signal": 301658, "vega_signal": 213063, "option_type": "P", "stock_price": 590.24, "utc_time": 1774272745000}, {"instrument": "QQQ", "mid_signal": -2158689, "gamma_signal": -669543, "vega_signal": -437304, "option_type": "C", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -2871408, "gamma_signal": 369276, "vega_signal": 247704, "option_type": "P", "stock_price": 590.22, "utc_time": 1774272750000}, {"instrument": "QQQ", "mid_signal": -5131646, "gamma_signal": -501317, "vega_signal": -2101595, "option_type": "C", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": 348634, "gamma_signal": -76405, "vega_signal": -2692, "option_type": "P", "stock_price": 589.915, "utc_time": 1774272755000}, {"instrument": "QQQ", "mid_signal": 126821, "gamma_signal": -120922, "vega_signal": -1412, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -3572143, "gamma_signal": 378162, "vega_signal": 1273266, "option_type": "P", "stock_price": 590.04, "utc_time": 1774272760000}, {"instrument": "QQQ", "mid_signal": -5258566, "gamma_signal": -116977, "vega_signal": -1202654, "option_type": "C", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": -613738, "gamma_signal": 48425, "vega_signal": 524129, "option_type": "P", "stock_price": 589.95, "utc_time": 1774272765000}, {"instrument": "QQQ", "mid_signal": -207958, "gamma_signal": 79816, "vega_signal": 268044, "option_type": "C", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": 2108343, "gamma_signal": -515111, "vega_signal": 2844040, "option_type": "P", "stock_price": 590.03, "utc_time": 1774272770000}, {"instrument": "QQQ", "mid_signal": -7413627, "gamma_signal": -396116, "vega_signal": 1078074, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": 1124041, "gamma_signal": -34642, "vega_signal": -1855277, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272775000}, {"instrument": "QQQ", "mid_signal": 1811890, "gamma_signal": 99344, "vega_signal": 1863133, "option_type": "C", "stock_price": 589.89, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": 618244, "gamma_signal": -47297, "vega_signal": -287328, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272780000}, {"instrument": "QQQ", "mid_signal": -900717, "gamma_signal": -252756, "vega_signal": 660594, "option_type": "C", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": -1504967, "gamma_signal": 287076, "vega_signal": 218532, "option_type": "P", "stock_price": 590, "utc_time": 1774272785000}, {"instrument": "QQQ", "mid_signal": 2173730, "gamma_signal": 188463, "vega_signal": 2237872, "option_type": "C", "stock_price": 590.15, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": -2163555, "gamma_signal": 340577, "vega_signal": 155259, "option_type": "P", "stock_price": 590.14, "utc_time": 1774272790000}, {"instrument": "QQQ", "mid_signal": -2744909, "gamma_signal": -186679, "vega_signal": 180779, "option_type": "C", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": -810354, "gamma_signal": 58224, "vega_signal": 200457, "option_type": "P", "stock_price": 590.38, "utc_time": 1774272795000}, {"instrument": "QQQ", "mid_signal": 3282366, "gamma_signal": 375954, "vega_signal": -480355, "option_type": "C", "stock_price": 590.6, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 969452, "gamma_signal": -90764, "vega_signal": -704212, "option_type": "P", "stock_price": 590.6, "utc_time": 1774272800000}, {"instrument": "QQQ", "mid_signal": 325177, "gamma_signal": 110947, "vega_signal": -1321421, "option_type": "C", "stock_price": 590.39, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -2099973, "gamma_signal": 356893, "vega_signal": 543628, "option_type": "P", "stock_price": 590.39, "utc_time": 1774272805000}, {"instrument": "QQQ", "mid_signal": -1939899, "gamma_signal": -265137, "vega_signal": 420101, "option_type": "C", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": -4171529, "gamma_signal": 744215, "vega_signal": 948798, "option_type": "P", "stock_price": 590.39, "utc_time": 1774272810000}, {"instrument": "QQQ", "mid_signal": 1144390, "gamma_signal": -160343, "vega_signal": 2057316, "option_type": "C", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": -2679854, "gamma_signal": 408307, "vega_signal": -1831102, "option_type": "P", "stock_price": 590.48, "utc_time": 1774272815000}, {"instrument": "QQQ", "mid_signal": 3209232, "gamma_signal": 393242, "vega_signal": 756808, "option_type": "C", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": 140128, "gamma_signal": -63271, "vega_signal": 187677, "option_type": "P", "stock_price": 590.34, "utc_time": 1774272820000}, {"instrument": "QQQ", "mid_signal": 608834, "gamma_signal": 38823, "vega_signal": 1438014, "option_type": "C", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": 130444, "gamma_signal": 6827, "vega_signal": -1641287, "option_type": "P", "stock_price": 590.31, "utc_time": 1774272825000}, {"instrument": "QQQ", "mid_signal": -2727043, "gamma_signal": -420901, "vega_signal": -515846, "option_type": "C", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": -202241, "gamma_signal": 12871, "vega_signal": 314081, "option_type": "P", "stock_price": 590.51, "utc_time": 1774272830000}, {"instrument": "QQQ", "mid_signal": -2473222, "gamma_signal": -432147, "vega_signal": -485450, "option_type": "C", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": 1230020, "gamma_signal": -42600, "vega_signal": -2579190, "option_type": "P", "stock_price": 590.58, "utc_time": 1774272835000}, {"instrument": "QQQ", "mid_signal": 581431, "gamma_signal": -8195, "vega_signal": 21186, "option_type": "C", "stock_price": 590.31, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": -1181152, "gamma_signal": 168122, "vega_signal": 868384, "option_type": "P", "stock_price": 590.32, "utc_time": 1774272840000}, {"instrument": "QQQ", "mid_signal": 546567, "gamma_signal": 124097, "vega_signal": -409604, "option_type": "C", "stock_price": 590.1, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": 2573644, "gamma_signal": -353152, "vega_signal": -237142, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272845000}, {"instrument": "QQQ", "mid_signal": 953825, "gamma_signal": 177745, "vega_signal": 393162, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": 660871, "gamma_signal": -102969, "vega_signal": 1842, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272850000}, {"instrument": "QQQ", "mid_signal": 2308688, "gamma_signal": 295586, "vega_signal": 641117, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": -1206257, "gamma_signal": 102307, "vega_signal": 922417, "option_type": "P", "stock_price": 589.93, "utc_time": 1774272855000}, {"instrument": "QQQ", "mid_signal": -2616701, "gamma_signal": -32088, "vega_signal": -692889, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -171161, "gamma_signal": 35594, "vega_signal": 329881, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272860000}, {"instrument": "QQQ", "mid_signal": -3165923, "gamma_signal": -389273, "vega_signal": -441581, "option_type": "C", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": -1365152, "gamma_signal": 156560, "vega_signal": 216853, "option_type": "P", "stock_price": 589.82, "utc_time": 1774272865000}, {"instrument": "QQQ", "mid_signal": 1748929, "gamma_signal": 9914, "vega_signal": 287561, "option_type": "C", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": -1516832, "gamma_signal": 182929, "vega_signal": 361024, "option_type": "P", "stock_price": 590.07, "utc_time": 1774272870000}, {"instrument": "QQQ", "mid_signal": -1676484, "gamma_signal": -424041, "vega_signal": -367234, "option_type": "C", "stock_price": 589.79, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": 197570, "gamma_signal": -99905, "vega_signal": 985675, "option_type": "P", "stock_price": 589.79, "utc_time": 1774272875000}, {"instrument": "QQQ", "mid_signal": 1172814, "gamma_signal": 65551, "vega_signal": 354607, "option_type": "C", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": -3224054, "gamma_signal": 514490, "vega_signal": 1180658, "option_type": "P", "stock_price": 589.925, "utc_time": 1774272880000}, {"instrument": "QQQ", "mid_signal": 1077531, "gamma_signal": 121370, "vega_signal": -239115, "option_type": "C", "stock_price": 589.89, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": 791624, "gamma_signal": -69255, "vega_signal": -390028, "option_type": "P", "stock_price": 589.88, "utc_time": 1774272885000}, {"instrument": "QQQ", "mid_signal": 1229935, "gamma_signal": 142077, "vega_signal": -141764, "option_type": "C", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": -1297039, "gamma_signal": 269377, "vega_signal": -890714, "option_type": "P", "stock_price": 590.04, "utc_time": 1774272890000}, {"instrument": "QQQ", "mid_signal": 603174, "gamma_signal": 85458, "vega_signal": 235826, "option_type": "C", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -1517336, "gamma_signal": 373248, "vega_signal": -445549, "option_type": "P", "stock_price": 590.11, "utc_time": 1774272895000}, {"instrument": "QQQ", "mid_signal": -3117816, "gamma_signal": -274562, "vega_signal": -665406, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 797393, "gamma_signal": -161464, "vega_signal": 488002, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272900000}, {"instrument": "QQQ", "mid_signal": 512125, "gamma_signal": 25388, "vega_signal": -25619, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": -4075937, "gamma_signal": 545379, "vega_signal": 1409201, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272905000}, {"instrument": "QQQ", "mid_signal": 312695, "gamma_signal": 30113, "vega_signal": 81555, "option_type": "C", "stock_price": 590.06, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": 531535, "gamma_signal": 208069, "vega_signal": -1673420, "option_type": "P", "stock_price": 590, "utc_time": 1774272910000}, {"instrument": "QQQ", "mid_signal": -648814, "gamma_signal": 71821, "vega_signal": 762527, "option_type": "C", "stock_price": 589.99, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": -383025, "gamma_signal": 41958, "vega_signal": -237543, "option_type": "P", "stock_price": 590.02, "utc_time": 1774272915000}, {"instrument": "QQQ", "mid_signal": 2450143, "gamma_signal": 27224, "vega_signal": 2712848, "option_type": "C", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": -1151527, "gamma_signal": 112067, "vega_signal": -4612, "option_type": "P", "stock_price": 589.98, "utc_time": 1774272920000}, {"instrument": "QQQ", "mid_signal": -1250082, "gamma_signal": -146871, "vega_signal": -3544601, "option_type": "C", "stock_price": 589.9, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": 784650, "gamma_signal": -162592, "vega_signal": -969520, "option_type": "P", "stock_price": 589.95, "utc_time": 1774272925000}, {"instrument": "QQQ", "mid_signal": -1061803, "gamma_signal": -486541, "vega_signal": -196884, "option_type": "C", "stock_price": 589.93, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": 208969, "gamma_signal": -151837, "vega_signal": 78001, "option_type": "P", "stock_price": 589.93, "utc_time": 1774272930000}, {"instrument": "QQQ", "mid_signal": 1540362, "gamma_signal": 104533, "vega_signal": 1230166, "option_type": "C", "stock_price": 589.92, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": -403509, "gamma_signal": -25143, "vega_signal": 1005352, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272935000}, {"instrument": "QQQ", "mid_signal": 599764, "gamma_signal": 63783, "vega_signal": 181385, "option_type": "C", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": -2543213, "gamma_signal": 378806, "vega_signal": 613523, "option_type": "P", "stock_price": 589.35, "utc_time": 1774272940000}, {"instrument": "QQQ", "mid_signal": -1445505, "gamma_signal": -87237, "vega_signal": -2510794, "option_type": "C", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": 665695, "gamma_signal": 38029, "vega_signal": -135121, "option_type": "P", "stock_price": 589.53, "utc_time": 1774272945000}, {"instrument": "QQQ", "mid_signal": -1627986, "gamma_signal": -215002, "vega_signal": -223275, "option_type": "C", "stock_price": 589.46, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": -1357885, "gamma_signal": 83864, "vega_signal": 120957, "option_type": "P", "stock_price": 589.46, "utc_time": 1774272950000}, {"instrument": "QQQ", "mid_signal": -507717, "gamma_signal": -6173, "vega_signal": -430577, "option_type": "C", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": 1404523, "gamma_signal": -386582, "vega_signal": -258706, "option_type": "P", "stock_price": 589.47, "utc_time": 1774272955000}, {"instrument": "QQQ", "mid_signal": 2219266, "gamma_signal": -168337, "vega_signal": 171758, "option_type": "C", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 1134728, "gamma_signal": -157751, "vega_signal": -512198, "option_type": "P", "stock_price": 589.83, "utc_time": 1774272960000}, {"instrument": "QQQ", "mid_signal": 465107, "gamma_signal": -8685, "vega_signal": 115078, "option_type": "C", "stock_price": 590.21, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": -581680, "gamma_signal": 89245, "vega_signal": -307676, "option_type": "P", "stock_price": 590.1, "utc_time": 1774272965000}, {"instrument": "QQQ", "mid_signal": 1217425, "gamma_signal": 195504, "vega_signal": 310697, "option_type": "C", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": -1550604, "gamma_signal": 121526, "vega_signal": 100531, "option_type": "P", "stock_price": 590.25, "utc_time": 1774272970000}, {"instrument": "QQQ", "mid_signal": 1826380, "gamma_signal": 541639, "vega_signal": 863857, "option_type": "C", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": 56202, "gamma_signal": -115926, "vega_signal": 219397, "option_type": "P", "stock_price": 590.16, "utc_time": 1774272975000}, {"instrument": "QQQ", "mid_signal": -2536309, "gamma_signal": -326862, "vega_signal": -545403, "option_type": "C", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": -187306, "gamma_signal": -43703, "vega_signal": 688419, "option_type": "P", "stock_price": 590.2, "utc_time": 1774272980000}, {"instrument": "QQQ", "mid_signal": 1577901, "gamma_signal": 296198, "vega_signal": 215376, "option_type": "C", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": 2490719, "gamma_signal": -266891, "vega_signal": -1608914, "option_type": "P", "stock_price": 590.29, "utc_time": 1774272985000}, {"instrument": "QQQ", "mid_signal": 932795, "gamma_signal": 20834, "vega_signal": -57507, "option_type": "C", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": -2899959, "gamma_signal": 336503, "vega_signal": 460577, "option_type": "P", "stock_price": 590.01, "utc_time": 1774272990000}, {"instrument": "QQQ", "mid_signal": 112580, "gamma_signal": 25228, "vega_signal": -64274, "option_type": "C", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -579775, "gamma_signal": 15388, "vega_signal": 576202, "option_type": "P", "stock_price": 590.09, "utc_time": 1774272995000}, {"instrument": "QQQ", "mid_signal": -3826166, "gamma_signal": -415796, "vega_signal": -948804, "option_type": "C", "stock_price": 590.31, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": -7943449, "gamma_signal": 1283941, "vega_signal": 2350038, "option_type": "P", "stock_price": 590.31, "utc_time": 1774273000000}, {"instrument": "QQQ", "mid_signal": 1071125, "gamma_signal": 77598, "vega_signal": 852355, "option_type": "C", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": 1577158, "gamma_signal": -35333, "vega_signal": -1585669, "option_type": "P", "stock_price": 590.13, "utc_time": 1774273005000}, {"instrument": "QQQ", "mid_signal": 3334103, "gamma_signal": 527279, "vega_signal": 2294362, "option_type": "C", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": 6069281, "gamma_signal": -748604, "vega_signal": -4373835, "option_type": "P", "stock_price": 590.33, "utc_time": 1774273010000}, {"instrument": "QQQ", "mid_signal": 2678760, "gamma_signal": 235359, "vega_signal": 1096461, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 401969, "gamma_signal": -14072, "vega_signal": -244954, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273015000}, {"instrument": "QQQ", "mid_signal": 4819797, "gamma_signal": 351642, "vega_signal": 1109643, "option_type": "C", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": -756516, "gamma_signal": 53834, "vega_signal": 406958, "option_type": "P", "stock_price": 590.4, "utc_time": 1774273020000}, {"instrument": "QQQ", "mid_signal": -5433144, "gamma_signal": -861463, "vega_signal": -616473, "option_type": "C", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": 294109, "gamma_signal": -77613, "vega_signal": 1532562, "option_type": "P", "stock_price": 590.52, "utc_time": 1774273025000}, {"instrument": "QQQ", "mid_signal": 6446979, "gamma_signal": 237900, "vega_signal": 2998507, "option_type": "C", "stock_price": 590.6, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": 9269744, "gamma_signal": -986760, "vega_signal": -8714434, "option_type": "P", "stock_price": 590.6, "utc_time": 1774273030000}, {"instrument": "QQQ", "mid_signal": 778383, "gamma_signal": 207051, "vega_signal": 293556, "option_type": "C", "stock_price": 590.54, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": -1035462, "gamma_signal": 76786, "vega_signal": 158400, "option_type": "P", "stock_price": 590.54, "utc_time": 1774273035000}, {"instrument": "QQQ", "mid_signal": -8632679, "gamma_signal": -1317920, "vega_signal": -2766160, "option_type": "C", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": -1747665, "gamma_signal": 283728, "vega_signal": 443718, "option_type": "P", "stock_price": 591.28, "utc_time": 1774273040000}, {"instrument": "QQQ", "mid_signal": -10835596, "gamma_signal": -841143, "vega_signal": -2918772, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": -5335268, "gamma_signal": 624148, "vega_signal": 974142, "option_type": "P", "stock_price": 591.32, "utc_time": 1774273045000}, {"instrument": "QQQ", "mid_signal": 5049381, "gamma_signal": 692986, "vega_signal": 1452987, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 2920776, "gamma_signal": -448604, "vega_signal": -530609, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273050000}, {"instrument": "QQQ", "mid_signal": 4261025, "gamma_signal": 683253, "vega_signal": 764403, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": -321815, "gamma_signal": 52965, "vega_signal": 635189, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273055000}, {"instrument": "QQQ", "mid_signal": 3668850, "gamma_signal": 495641, "vega_signal": 647404, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": 521131, "gamma_signal": -47253, "vega_signal": -570392, "option_type": "P", "stock_price": 591.24, "utc_time": 1774273060000}, {"instrument": "QQQ", "mid_signal": 2061460, "gamma_signal": 330208, "vega_signal": 443059, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": 141834, "gamma_signal": 5308, "vega_signal": -266814, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273065000}, {"instrument": "QQQ", "mid_signal": -3054916, "gamma_signal": -243523, "vega_signal": -792943, "option_type": "C", "stock_price": 590.595, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": -767605, "gamma_signal": 107741, "vega_signal": 211644, "option_type": "P", "stock_price": 590.58, "utc_time": 1774273070000}, {"instrument": "QQQ", "mid_signal": 995831, "gamma_signal": 123578, "vega_signal": 1939670, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": -6961735, "gamma_signal": 523178, "vega_signal": 2171905, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273075000}, {"instrument": "QQQ", "mid_signal": -2999873, "gamma_signal": -452400, "vega_signal": -1293939, "option_type": "C", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": -5870589, "gamma_signal": 934531, "vega_signal": 885964, "option_type": "P", "stock_price": 590.74, "utc_time": 1774273080000}, {"instrument": "QQQ", "mid_signal": 671698, "gamma_signal": -26856, "vega_signal": 3799426, "option_type": "C", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": 16654186, "gamma_signal": -1213165, "vega_signal": -11884728, "option_type": "P", "stock_price": 590.78, "utc_time": 1774273085000}, {"instrument": "QQQ", "mid_signal": -2136889, "gamma_signal": -300751, "vega_signal": -183962, "option_type": "C", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": 46795, "gamma_signal": 52849, "vega_signal": -703095, "option_type": "P", "stock_price": 591.015, "utc_time": 1774273090000}, {"instrument": "QQQ", "mid_signal": -804086, "gamma_signal": -56508, "vega_signal": -1194207, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": -1462955, "gamma_signal": 177392, "vega_signal": 1516799, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273095000}, {"instrument": "QQQ", "mid_signal": 2015894, "gamma_signal": 101498, "vega_signal": 344668, "option_type": "C", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": 95964, "gamma_signal": -46658, "vega_signal": -188554, "option_type": "P", "stock_price": 591, "utc_time": 1774273100000}, {"instrument": "QQQ", "mid_signal": 3657636, "gamma_signal": 380146, "vega_signal": 982855, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": 462626, "gamma_signal": -63659, "vega_signal": -1182581, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273105000}, {"instrument": "QQQ", "mid_signal": -3032960, "gamma_signal": -483209, "vega_signal": -501586, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": -287488, "gamma_signal": 86851, "vega_signal": 285406, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273110000}, {"instrument": "QQQ", "mid_signal": 7433255, "gamma_signal": 519803, "vega_signal": 9210689, "option_type": "C", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": -1441855, "gamma_signal": 331714, "vega_signal": 41476, "option_type": "P", "stock_price": 591.26, "utc_time": 1774273115000}, {"instrument": "QQQ", "mid_signal": 329276, "gamma_signal": 373401, "vega_signal": 111111, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": -4003828, "gamma_signal": 557389, "vega_signal": 1134763, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273120000}, {"instrument": "QQQ", "mid_signal": -624062, "gamma_signal": -28008, "vega_signal": 24122, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": 1047986, "gamma_signal": -147697, "vega_signal": 88123, "option_type": "P", "stock_price": 591.28, "utc_time": 1774273125000}, {"instrument": "QQQ", "mid_signal": 107695, "gamma_signal": 4646, "vega_signal": 214579, "option_type": "C", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 132055, "gamma_signal": -115717, "vega_signal": 35322, "option_type": "P", "stock_price": 591.48, "utc_time": 1774273130000}, {"instrument": "QQQ", "mid_signal": 1381568, "gamma_signal": 397062, "vega_signal": -39809, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": -1140292, "gamma_signal": 63398, "vega_signal": 545498, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273135000}, {"instrument": "QQQ", "mid_signal": 322654, "gamma_signal": 104605, "vega_signal": 1463373, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -106893, "gamma_signal": 40910, "vega_signal": -11321, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273140000}, {"instrument": "QQQ", "mid_signal": -6503563, "gamma_signal": -753496, "vega_signal": -1152534, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": 1716465, "gamma_signal": -224963, "vega_signal": -1903046, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273145000}, {"instrument": "QQQ", "mid_signal": -1414264, "gamma_signal": -283574, "vega_signal": -794380, "option_type": "C", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": 1102624, "gamma_signal": -236718, "vega_signal": -426664, "option_type": "P", "stock_price": 591.09, "utc_time": 1774273150000}, {"instrument": "QQQ", "mid_signal": -549660, "gamma_signal": -189596, "vega_signal": -1090349, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": -505588, "gamma_signal": 42389, "vega_signal": 375012, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273155000}, {"instrument": "QQQ", "mid_signal": 1359363, "gamma_signal": 172430, "vega_signal": 215535, "option_type": "C", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": -1408009, "gamma_signal": 252718, "vega_signal": 472161, "option_type": "P", "stock_price": 591.22, "utc_time": 1774273160000}, {"instrument": "QQQ", "mid_signal": -1694723, "gamma_signal": 42552, "vega_signal": -1123596, "option_type": "C", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": 142934, "gamma_signal": -186788, "vega_signal": 848370, "option_type": "P", "stock_price": 591.21, "utc_time": 1774273165000}, {"instrument": "QQQ", "mid_signal": -1835156, "gamma_signal": -336623, "vega_signal": 1023246, "option_type": "C", "stock_price": 591.39, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": 2071971, "gamma_signal": -92904, "vega_signal": -7175540, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273170000}, {"instrument": "QQQ", "mid_signal": -2838540, "gamma_signal": -141599, "vega_signal": -520001, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": -923314, "gamma_signal": 131317, "vega_signal": -1368, "option_type": "P", "stock_price": 591.35, "utc_time": 1774273175000}, {"instrument": "QQQ", "mid_signal": -1903541, "gamma_signal": -180375, "vega_signal": -227385, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": 633766, "gamma_signal": -50419, "vega_signal": -403400, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273180000}, {"instrument": "QQQ", "mid_signal": -2867451, "gamma_signal": -392111, "vega_signal": -380570, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": -371078, "gamma_signal": 70076, "vega_signal": 308560, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273185000}, {"instrument": "QQQ", "mid_signal": 2398570, "gamma_signal": 325415, "vega_signal": 202348, "option_type": "C", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": 80270, "gamma_signal": 37102, "vega_signal": -108859, "option_type": "P", "stock_price": 591.33, "utc_time": 1774273190000}, {"instrument": "QQQ", "mid_signal": -153012, "gamma_signal": -21928, "vega_signal": -25140, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": -497577, "gamma_signal": 60261, "vega_signal": 411571, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273195000}, {"instrument": "QQQ", "mid_signal": -2200922, "gamma_signal": -78788, "vega_signal": -733561, "option_type": "C", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": -1978811, "gamma_signal": 209573, "vega_signal": 422886, "option_type": "P", "stock_price": 591.49, "utc_time": 1774273200000}, {"instrument": "QQQ", "mid_signal": 5398514, "gamma_signal": 1191124, "vega_signal": 1056866, "option_type": "C", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": -331936, "gamma_signal": 171219, "vega_signal": -2004958, "option_type": "P", "stock_price": 591.16, "utc_time": 1774273205000}, {"instrument": "QQQ", "mid_signal": 1039978, "gamma_signal": 202377, "vega_signal": -702049, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": -2112346, "gamma_signal": 307206, "vega_signal": 285355, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273210000}, {"instrument": "QQQ", "mid_signal": -296888, "gamma_signal": -14810, "vega_signal": -158882, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": -1043481, "gamma_signal": 139802, "vega_signal": 457665, "option_type": "P", "stock_price": 591.39, "utc_time": 1774273215000}, {"instrument": "QQQ", "mid_signal": 1537720, "gamma_signal": 66829, "vega_signal": 2088165, "option_type": "C", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": 140872, "gamma_signal": -49323, "vega_signal": 149355, "option_type": "P", "stock_price": 591.51, "utc_time": 1774273220000}, {"instrument": "QQQ", "mid_signal": 1524167, "gamma_signal": 41879, "vega_signal": 610941, "option_type": "C", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": -432354, "gamma_signal": 37279, "vega_signal": -23845, "option_type": "P", "stock_price": 591, "utc_time": 1774273225000}, {"instrument": "QQQ", "mid_signal": 1685315, "gamma_signal": 218664, "vega_signal": 591923, "option_type": "C", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": -330112, "gamma_signal": 24201, "vega_signal": -60502, "option_type": "P", "stock_price": 591.12, "utc_time": 1774273230000}, {"instrument": "QQQ", "mid_signal": 1024561, "gamma_signal": 144606, "vega_signal": 301948, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": -532292, "gamma_signal": -4085, "vega_signal": 999546, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273235000}, {"instrument": "QQQ", "mid_signal": 1308989, "gamma_signal": 76308, "vega_signal": 826916, "option_type": "C", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": -1230958, "gamma_signal": 194789, "vega_signal": 344910, "option_type": "P", "stock_price": 591.14, "utc_time": 1774273240000}, {"instrument": "QQQ", "mid_signal": 836126, "gamma_signal": -6212, "vega_signal": 531800, "option_type": "C", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 879598, "gamma_signal": -26271, "vega_signal": -2582705, "option_type": "P", "stock_price": 591.1, "utc_time": 1774273245000}, {"instrument": "QQQ", "mid_signal": 653022, "gamma_signal": -14178, "vega_signal": 269998, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": 1036895, "gamma_signal": -122043, "vega_signal": -398429, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273250000}, {"instrument": "QQQ", "mid_signal": 1492276, "gamma_signal": 233316, "vega_signal": 164761, "option_type": "C", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 4813834, "gamma_signal": -742915, "vega_signal": -1398445, "option_type": "P", "stock_price": 591.01, "utc_time": 1774273255000}, {"instrument": "QQQ", "mid_signal": 1447006, "gamma_signal": 158164, "vega_signal": 414739, "option_type": "C", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": -1231388, "gamma_signal": 238915, "vega_signal": 453241, "option_type": "P", "stock_price": 591.03, "utc_time": 1774273260000}, {"instrument": "QQQ", "mid_signal": 2907421, "gamma_signal": 553847, "vega_signal": 318647, "option_type": "C", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": 115317, "gamma_signal": 19833, "vega_signal": -69170, "option_type": "P", "stock_price": 590.64, "utc_time": 1774273265000}, {"instrument": "QQQ", "mid_signal": 3026893, "gamma_signal": 504592, "vega_signal": 447035, "option_type": "C", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -1515735, "gamma_signal": 176174, "vega_signal": 487490, "option_type": "P", "stock_price": 590.46, "utc_time": 1774273270000}, {"instrument": "QQQ", "mid_signal": -1088200, "gamma_signal": -233993, "vega_signal": 176743, "option_type": "C", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": 1385969, "gamma_signal": -211988, "vega_signal": -297, "option_type": "P", "stock_price": 590.29, "utc_time": 1774273275000}, {"instrument": "QQQ", "mid_signal": 2554383, "gamma_signal": 322131, "vega_signal": 59233, "option_type": "C", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": 31263242, "gamma_signal": -2394612, "vega_signal": -14970044, "option_type": "P", "stock_price": 590.14, "utc_time": 1774273280000}, {"instrument": "QQQ", "mid_signal": -560197, "gamma_signal": -69421, "vega_signal": 921223, "option_type": "C", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": -444077, "gamma_signal": 107677, "vega_signal": 476302, "option_type": "P", "stock_price": 590.7, "utc_time": 1774273285000}, {"instrument": "QQQ", "mid_signal": 1206990, "gamma_signal": 235988, "vega_signal": 548543, "option_type": "C", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": -486162, "gamma_signal": 2397, "vega_signal": 675202, "option_type": "P", "stock_price": 590.65, "utc_time": 1774273290000}, {"instrument": "QQQ", "mid_signal": 4658045, "gamma_signal": 187881, "vega_signal": 749179, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": -1553743, "gamma_signal": 136671, "vega_signal": 1154351, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273295000}, {"instrument": "QQQ", "mid_signal": 4380735, "gamma_signal": 541636, "vega_signal": 1088146, "option_type": "C", "stock_price": 591.13, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 522798, "gamma_signal": -101467, "vega_signal": -226849, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273300000}, {"instrument": "QQQ", "mid_signal": 5229641, "gamma_signal": 878794, "vega_signal": 1150214, "option_type": "C", "stock_price": 591.24, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": -1860619, "gamma_signal": 269893, "vega_signal": 611219, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273305000}, {"instrument": "QQQ", "mid_signal": -1058627, "gamma_signal": -117950, "vega_signal": 512177, "option_type": "C", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": 982275, "gamma_signal": -96757, "vega_signal": -612670, "option_type": "P", "stock_price": 591.43, "utc_time": 1774273310000}, {"instrument": "QQQ", "mid_signal": -902363, "gamma_signal": -169942, "vega_signal": 1255447, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": -902534, "gamma_signal": 1005, "vega_signal": 274789, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273315000}, {"instrument": "QQQ", "mid_signal": -971650, "gamma_signal": -2377, "vega_signal": 124449, "option_type": "C", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": -1314407, "gamma_signal": 136421, "vega_signal": 303148, "option_type": "P", "stock_price": 590.99, "utc_time": 1774273320000}, {"instrument": "QQQ", "mid_signal": 118441, "gamma_signal": 39214, "vega_signal": 81862, "option_type": "C", "stock_price": 591.15, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": 181586, "gamma_signal": 5184, "vega_signal": -165279, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273325000}, {"instrument": "QQQ", "mid_signal": -1678968, "gamma_signal": -347846, "vega_signal": -223221, "option_type": "C", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": -972828, "gamma_signal": 67214, "vega_signal": 441617, "option_type": "P", "stock_price": 591.25, "utc_time": 1774273330000}, {"instrument": "QQQ", "mid_signal": 776825, "gamma_signal": 253182, "vega_signal": 675177, "option_type": "C", "stock_price": 591.35, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": -16967, "gamma_signal": -14802, "vega_signal": -30829, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273335000}, {"instrument": "QQQ", "mid_signal": 540740, "gamma_signal": 167444, "vega_signal": 561601, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": 592611, "gamma_signal": -128719, "vega_signal": 150574, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273340000}, {"instrument": "QQQ", "mid_signal": -5169436, "gamma_signal": -874891, "vega_signal": 289601, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": 368981, "gamma_signal": 42461, "vega_signal": -1378226, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273345000}, {"instrument": "QQQ", "mid_signal": -3030068, "gamma_signal": -1080164, "vega_signal": -559558, "option_type": "C", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 3684902, "gamma_signal": -532390, "vega_signal": -82625, "option_type": "P", "stock_price": 592.19, "utc_time": 1774273350000}, {"instrument": "QQQ", "mid_signal": 7912200, "gamma_signal": 1353460, "vega_signal": -196393, "option_type": "C", "stock_price": 591.77, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": 437288, "gamma_signal": -119525, "vega_signal": 2061294, "option_type": "P", "stock_price": 591.77, "utc_time": 1774273355000}, {"instrument": "QQQ", "mid_signal": 1207013, "gamma_signal": 66763, "vega_signal": 928184, "option_type": "C", "stock_price": 592.08, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": 187475, "gamma_signal": -36336, "vega_signal": -43623, "option_type": "P", "stock_price": 591.95, "utc_time": 1774273360000}, {"instrument": "QQQ", "mid_signal": -8704960, "gamma_signal": -1271971, "vega_signal": -1685486, "option_type": "C", "stock_price": 592.08, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": -1501937, "gamma_signal": 175387, "vega_signal": 183331, "option_type": "P", "stock_price": 592.05, "utc_time": 1774273365000}, {"instrument": "QQQ", "mid_signal": 8080552, "gamma_signal": 1530401, "vega_signal": 1365015, "option_type": "C", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": -264648, "gamma_signal": 46856, "vega_signal": 344314, "option_type": "P", "stock_price": 591.83, "utc_time": 1774273370000}, {"instrument": "QQQ", "mid_signal": -6851383, "gamma_signal": -1193432, "vega_signal": -2484495, "option_type": "C", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": -112073, "gamma_signal": 35099, "vega_signal": -874265, "option_type": "P", "stock_price": 591.87, "utc_time": 1774273375000}, {"instrument": "QQQ", "mid_signal": -1596543, "gamma_signal": -113571, "vega_signal": -4981722, "option_type": "C", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": 683476, "gamma_signal": -37450, "vega_signal": -841787, "option_type": "P", "stock_price": 591.91, "utc_time": 1774273380000}, {"instrument": "QQQ", "mid_signal": -8080164, "gamma_signal": -1359339, "vega_signal": -2042534, "option_type": "C", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": -4417486, "gamma_signal": 617082, "vega_signal": 1090190, "option_type": "P", "stock_price": 591.9, "utc_time": 1774273385000}, {"instrument": "QQQ", "mid_signal": -601421, "gamma_signal": -142231, "vega_signal": -156451, "option_type": "C", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": -384294, "gamma_signal": 93518, "vega_signal": -68426, "option_type": "P", "stock_price": 591.93, "utc_time": 1774273390000}, {"instrument": "QQQ", "mid_signal": 6567234, "gamma_signal": 1218063, "vega_signal": 1345667, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -177438, "gamma_signal": 35640, "vega_signal": 395980, "option_type": "P", "stock_price": 591.96, "utc_time": 1774273395000}, {"instrument": "QQQ", "mid_signal": -23145226, "gamma_signal": -804676, "vega_signal": -12428236, "option_type": "C", "stock_price": 591.74, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": 134436, "gamma_signal": -33943, "vega_signal": -119974, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273400000}, {"instrument": "QQQ", "mid_signal": -5373203, "gamma_signal": -1097434, "vega_signal": -1575568, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": 1735626, "gamma_signal": -241753, "vega_signal": -173697, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273405000}, {"instrument": "QQQ", "mid_signal": -2657436, "gamma_signal": -287259, "vega_signal": -21428, "option_type": "C", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": 2100349, "gamma_signal": -273372, "vega_signal": -495145, "option_type": "P", "stock_price": 591.55, "utc_time": 1774273410000}, {"instrument": "QQQ", "mid_signal": -1704402, "gamma_signal": -209373, "vega_signal": -1116774, "option_type": "C", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": -1804792, "gamma_signal": 183367, "vega_signal": 218194, "option_type": "P", "stock_price": 591.07, "utc_time": 1774273415000}, {"instrument": "QQQ", "mid_signal": -288979, "gamma_signal": -146036, "vega_signal": 573418, "option_type": "C", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": -7885303, "gamma_signal": 704471, "vega_signal": 837273, "option_type": "P", "stock_price": 591.52, "utc_time": 1774273420000}, {"instrument": "QQQ", "mid_signal": 55132, "gamma_signal": 92468, "vega_signal": 54299, "option_type": "C", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": 1063490, "gamma_signal": -144341, "vega_signal": 230485, "option_type": "P", "stock_price": 591.63, "utc_time": 1774273425000}, {"instrument": "QQQ", "mid_signal": 3154500, "gamma_signal": 274444, "vega_signal": 1365968, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": -1190664, "gamma_signal": 133538, "vega_signal": 284037, "option_type": "P", "stock_price": 591.64, "utc_time": 1774273430000}, {"instrument": "QQQ", "mid_signal": 347573, "gamma_signal": 66559, "vega_signal": 59391, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": -1046658, "gamma_signal": 107698, "vega_signal": 229040, "option_type": "P", "stock_price": 591.75, "utc_time": 1774273435000}, {"instrument": "QQQ", "mid_signal": 1505270, "gamma_signal": 8460, "vega_signal": 784785, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": -258838, "gamma_signal": 17162, "vega_signal": 94126, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273440000}, {"instrument": "QQQ", "mid_signal": 4366281, "gamma_signal": 406817, "vega_signal": 3095970, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": -1090602, "gamma_signal": 228765, "vega_signal": -1940681, "option_type": "P", "stock_price": 591.52, "utc_time": 1774273445000}, {"instrument": "QQQ", "mid_signal": 668394, "gamma_signal": 216766, "vega_signal": -47006, "option_type": "C", "stock_price": 591.47, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": -1015001, "gamma_signal": 193648, "vega_signal": -29574, "option_type": "P", "stock_price": 591.72, "utc_time": 1774273450000}, {"instrument": "QQQ", "mid_signal": -2046868, "gamma_signal": -297351, "vega_signal": 301248, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": -1082569, "gamma_signal": 156364, "vega_signal": 267481, "option_type": "P", "stock_price": 591.7, "utc_time": 1774273455000}, {"instrument": "QQQ", "mid_signal": -4430799, "gamma_signal": -312659, "vega_signal": -1001550, "option_type": "C", "stock_price": 591.515, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": -318742, "gamma_signal": 11582, "vega_signal": 77739, "option_type": "P", "stock_price": 591.45, "utc_time": 1774273460000}, {"instrument": "QQQ", "mid_signal": 283266, "gamma_signal": -19147, "vega_signal": 145636, "option_type": "C", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": -834364, "gamma_signal": 83662, "vega_signal": 282823, "option_type": "P", "stock_price": 591.54, "utc_time": 1774273465000}, {"instrument": "QQQ", "mid_signal": -63547, "gamma_signal": -26492, "vega_signal": 16901, "option_type": "C", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": -417322, "gamma_signal": 35747, "vega_signal": 301268, "option_type": "P", "stock_price": 591.61, "utc_time": 1774273470000}, {"instrument": "QQQ", "mid_signal": 2454539, "gamma_signal": 325812, "vega_signal": 1328442, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": 192850, "gamma_signal": -8653, "vega_signal": -89491, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273475000}, {"instrument": "QQQ", "mid_signal": 97941, "gamma_signal": 74087, "vega_signal": -359852, "option_type": "C", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": -248306, "gamma_signal": 89513, "vega_signal": -28683, "option_type": "P", "stock_price": 591.08, "utc_time": 1774273480000}, {"instrument": "QQQ", "mid_signal": 16644, "gamma_signal": 74119, "vega_signal": -252110, "option_type": "C", "stock_price": 590.66, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": 562412, "gamma_signal": -94166, "vega_signal": 1328425, "option_type": "P", "stock_price": 590.69, "utc_time": 1774273485000}, {"instrument": "QQQ", "mid_signal": -1139479, "gamma_signal": -224708, "vega_signal": -81063, "option_type": "C", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 4135656, "gamma_signal": -325095, "vega_signal": -1446571, "option_type": "P", "stock_price": 590.76, "utc_time": 1774273490000}, {"instrument": "QQQ", "mid_signal": 10973697, "gamma_signal": 1461521, "vega_signal": 1853610, "option_type": "C", "stock_price": 590.55, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": -1366833, "gamma_signal": 140923, "vega_signal": 112873, "option_type": "P", "stock_price": 590.53, "utc_time": 1774273495000}, {"instrument": "QQQ", "mid_signal": 2564323, "gamma_signal": 163806, "vega_signal": 991033, "option_type": "C", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": 4623487, "gamma_signal": -592817, "vega_signal": -1781473, "option_type": "P", "stock_price": 590.61, "utc_time": 1774273500000}, {"instrument": "QQQ", "mid_signal": -7078773, "gamma_signal": -873183, "vega_signal": -1051219, "option_type": "C", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": -125437, "gamma_signal": -52839, "vega_signal": 542498, "option_type": "P", "stock_price": 590.63, "utc_time": 1774273505000}, {"instrument": "QQQ", "mid_signal": 678376, "gamma_signal": -110187, "vega_signal": 390160, "option_type": "C", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": 1104467, "gamma_signal": -115876, "vega_signal": -200304, "option_type": "P", "stock_price": 590.91, "utc_time": 1774273510000}, {"instrument": "QQQ", "mid_signal": 10120104, "gamma_signal": 1329085, "vega_signal": 1438282, "option_type": "C", "stock_price": 590.95, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -1733963, "gamma_signal": 21465, "vega_signal": 185565, "option_type": "P", "stock_price": 590.93, "utc_time": 1774273515000}, {"instrument": "QQQ", "mid_signal": -4989064, "gamma_signal": -402247, "vega_signal": -2713346, "option_type": "C", "stock_price": 591.11, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": 711090, "gamma_signal": 49699, "vega_signal": -3494823, "option_type": "P", "stock_price": 591.11, "utc_time": 1774273520000}, {"instrument": "QQQ", "mid_signal": 499545, "gamma_signal": -64546, "vega_signal": 1284533, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": -1702277, "gamma_signal": 453782, "vega_signal": -585872, "option_type": "P", "stock_price": 590.84, "utc_time": 1774273525000}, {"instrument": "QQQ", "mid_signal": 1368891, "gamma_signal": 120925, "vega_signal": 1017564, "option_type": "C", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": -1673615, "gamma_signal": 157103, "vega_signal": 469081, "option_type": "P", "stock_price": 591.02, "utc_time": 1774273530000}, {"instrument": "QQQ", "mid_signal": -2081154, "gamma_signal": -254685, "vega_signal": -1151808, "option_type": "C", "stock_price": 590.94, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 847949, "gamma_signal": -88811, "vega_signal": -378938, "option_type": "P", "stock_price": 590.94, "utc_time": 1774273535000}, {"instrument": "QQQ", "mid_signal": 1281635, "gamma_signal": 141135, "vega_signal": 523510, "option_type": "C", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": 194889, "gamma_signal": 7265, "vega_signal": 382161, "option_type": "P", "stock_price": 590.83, "utc_time": 1774273540000}, {"instrument": "QQQ", "mid_signal": 2119653, "gamma_signal": 624483, "vega_signal": 656429, "option_type": "C", "stock_price": 591.19, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": -274579, "gamma_signal": 22332, "vega_signal": -447207, "option_type": "P", "stock_price": 591.24, "utc_time": 1774273545000}, {"instrument": "QQQ", "mid_signal": 4124518, "gamma_signal": 598085, "vega_signal": 869820, "option_type": "C", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": -1061513, "gamma_signal": 111629, "vega_signal": 3217181, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273550000}, {"instrument": "QQQ", "mid_signal": -4916765, "gamma_signal": -1127003, "vega_signal": -1427998, "option_type": "C", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": -1150438, "gamma_signal": 128508, "vega_signal": 500148, "option_type": "P", "stock_price": 591.57, "utc_time": 1774273555000}, {"instrument": "QQQ", "mid_signal": -6238890, "gamma_signal": -798357, "vega_signal": -1353279, "option_type": "C", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": -64736, "gamma_signal": 12178, "vega_signal": 56402, "option_type": "P", "stock_price": 591.41, "utc_time": 1774273560000}, {"instrument": "QQQ", "mid_signal": 4361223, "gamma_signal": 786768, "vega_signal": -149595, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": 1327524, "gamma_signal": -165890, "vega_signal": 51171, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273565000}, {"instrument": "QQQ", "mid_signal": -6400635, "gamma_signal": -662476, "vega_signal": -803809, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": -151932, "gamma_signal": 47424, "vega_signal": -567317, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273570000}, {"instrument": "QQQ", "mid_signal": 1269639, "gamma_signal": 186394, "vega_signal": 755159, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -327788, "gamma_signal": 26451, "vega_signal": 214737, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273575000}, {"instrument": "QQQ", "mid_signal": -2305873, "gamma_signal": -307416, "vega_signal": -639036, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": -1564858, "gamma_signal": 257976, "vega_signal": -151373, "option_type": "P", "stock_price": 591.42, "utc_time": 1774273580000}, {"instrument": "QQQ", "mid_signal": 6289385, "gamma_signal": 434711, "vega_signal": 6938569, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": -1357758, "gamma_signal": 129016, "vega_signal": 443772, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273585000}, {"instrument": "QQQ", "mid_signal": 2143708, "gamma_signal": 408944, "vega_signal": -79674, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": -1287420, "gamma_signal": 141262, "vega_signal": 527213, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273590000}, {"instrument": "QQQ", "mid_signal": -412099, "gamma_signal": -65155, "vega_signal": -10137, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": -3923999, "gamma_signal": 628036, "vega_signal": 741086, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273595000}, {"instrument": "QQQ", "mid_signal": -1988093, "gamma_signal": -121263, "vega_signal": -4255326, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": 1526198, "gamma_signal": -150645, "vega_signal": -333338, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273600000}, {"instrument": "QQQ", "mid_signal": -193571, "gamma_signal": -195356, "vega_signal": -89792, "option_type": "C", "stock_price": 591.64, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": 1037823, "gamma_signal": -133486, "vega_signal": -481199, "option_type": "P", "stock_price": 591.59, "utc_time": 1774273605000}, {"instrument": "QQQ", "mid_signal": 474104, "gamma_signal": 49411, "vega_signal": -170274, "option_type": "C", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 678873, "gamma_signal": -67994, "vega_signal": -673333, "option_type": "P", "stock_price": 591.5, "utc_time": 1774273610000}, {"instrument": "QQQ", "mid_signal": 145366, "gamma_signal": -138634, "vega_signal": 1498766, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": 479618, "gamma_signal": -247996, "vega_signal": 431863, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273615000}, {"instrument": "QQQ", "mid_signal": -1462091, "gamma_signal": -136588, "vega_signal": -185262, "option_type": "C", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": 65433, "gamma_signal": -35224, "vega_signal": -148454, "option_type": "P", "stock_price": 591.81, "utc_time": 1774273620000}, {"instrument": "QQQ", "mid_signal": 665734, "gamma_signal": 159521, "vega_signal": -654363, "option_type": "C", "stock_price": 591.76, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": 2497607, "gamma_signal": -72912, "vega_signal": 41565, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273625000}, {"instrument": "QQQ", "mid_signal": 2160998, "gamma_signal": 361273, "vega_signal": 1087826, "option_type": "C", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 1958137, "gamma_signal": -132855, "vega_signal": -924626, "option_type": "P", "stock_price": 591.62, "utc_time": 1774273630000}, {"instrument": "QQQ", "mid_signal": 448330, "gamma_signal": 107376, "vega_signal": 135626, "option_type": "C", "stock_price": 591.72, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": 363097, "gamma_signal": -37243, "vega_signal": -937414, "option_type": "P", "stock_price": 591.74, "utc_time": 1774273635000}, {"instrument": "QQQ", "mid_signal": -1216446, "gamma_signal": -76747, "vega_signal": -362463, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": -271225, "gamma_signal": -7385, "vega_signal": 225101, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273640000}, {"instrument": "QQQ", "mid_signal": 3606452, "gamma_signal": 952245, "vega_signal": 894235, "option_type": "C", "stock_price": 591.44, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": 207369, "gamma_signal": -194166, "vega_signal": 1771896, "option_type": "P", "stock_price": 591.31, "utc_time": 1774273645000}, {"instrument": "QQQ", "mid_signal": -1403058, "gamma_signal": -95906, "vega_signal": -1802925, "option_type": "C", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": -5834636, "gamma_signal": 809599, "vega_signal": 1216937, "option_type": "P", "stock_price": 591.37, "utc_time": 1774273650000}, {"instrument": "QQQ", "mid_signal": -1978618, "gamma_signal": -204019, "vega_signal": -377192, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": -416223, "gamma_signal": 166714, "vega_signal": -203430, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273655000}, {"instrument": "QQQ", "mid_signal": 1510571, "gamma_signal": 306633, "vega_signal": -528408, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": 898252, "gamma_signal": -141072, "vega_signal": -97190, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273660000}, {"instrument": "QQQ", "mid_signal": 564467, "gamma_signal": 140132, "vega_signal": 311287, "option_type": "C", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": -2278774, "gamma_signal": 58175, "vega_signal": -232165, "option_type": "P", "stock_price": 591, "utc_time": 1774273665000}, {"instrument": "QQQ", "mid_signal": 2311191, "gamma_signal": 401652, "vega_signal": -302237, "option_type": "C", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": 2728144, "gamma_signal": -349625, "vega_signal": -491204, "option_type": "P", "stock_price": 591.17, "utc_time": 1774273670000}, {"instrument": "QQQ", "mid_signal": -1459421, "gamma_signal": -216817, "vega_signal": -1449660, "option_type": "C", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": 795886, "gamma_signal": -96989, "vega_signal": 133186, "option_type": "P", "stock_price": 591.18, "utc_time": 1774273675000}, {"instrument": "QQQ", "mid_signal": 4924598, "gamma_signal": 782771, "vega_signal": 775461, "option_type": "C", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": -548764, "gamma_signal": 123019, "vega_signal": -407813, "option_type": "P", "stock_price": 591.36, "utc_time": 1774273680000}, {"instrument": "QQQ", "mid_signal": 3674956, "gamma_signal": 1441862, "vega_signal": 1517973, "option_type": "C", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -603230, "gamma_signal": 83845, "vega_signal": -1107, "option_type": "P", "stock_price": 591.4, "utc_time": 1774273685000}, {"instrument": "QQQ", "mid_signal": -331399, "gamma_signal": -84949, "vega_signal": 9308, "option_type": "C", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": 241106, "gamma_signal": -45940, "vega_signal": 89105, "option_type": "P", "stock_price": 591.15, "utc_time": 1774273690000}, {"instrument": "QQQ", "mid_signal": -4657548, "gamma_signal": -112378, "vega_signal": -7041438, "option_type": "C", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": 1716292, "gamma_signal": -286248, "vega_signal": -565116, "option_type": "P", "stock_price": 591.38, "utc_time": 1774273695000}, {"instrument": "QQQ", "mid_signal": -559732, "gamma_signal": -140085, "vega_signal": -168122, "option_type": "C", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": -806902, "gamma_signal": 134700, "vega_signal": -284318, "option_type": "P", "stock_price": 591.29, "utc_time": 1774273700000}, {"instrument": "QQQ", "mid_signal": -2845099, "gamma_signal": -426146, "vega_signal": -271807, "option_type": "C", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": -110755, "gamma_signal": 38903, "vega_signal": -116595, "option_type": "P", "stock_price": 591.58, "utc_time": 1774273705000}, {"instrument": "QQQ", "mid_signal": -3156831, "gamma_signal": -445775, "vega_signal": -557682, "option_type": "C", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": 101645, "gamma_signal": -8319, "vega_signal": 87501, "option_type": "P", "stock_price": 591.71, "utc_time": 1774273710000}, {"instrument": "QQQ", "mid_signal": 17208, "gamma_signal": 110359, "vega_signal": -641240, "option_type": "C", "stock_price": 591.59, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": 60048, "gamma_signal": 8882, "vega_signal": 102973, "option_type": "P", "stock_price": 591.59, "utc_time": 1774273715000}, {"instrument": "QQQ", "mid_signal": -802503, "gamma_signal": 116219, "vega_signal": -591533, "option_type": "C", "stock_price": 591.6, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": -477595, "gamma_signal": 50820, "vega_signal": 220331, "option_type": "P", "stock_price": 591.64, "utc_time": 1774273720000}, {"instrument": "QQQ", "mid_signal": -5703, "gamma_signal": 282453, "vega_signal": -1302634, "option_type": "C", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": -285729, "gamma_signal": 129984, "vega_signal": 207758, "option_type": "P", "stock_price": 591.34, "utc_time": 1774273725000}, {"instrument": "QQQ", "mid_signal": -1126561, "gamma_signal": -145714, "vega_signal": -40206, "option_type": "C", "stock_price": 591.54, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": 1550030, "gamma_signal": -132483, "vega_signal": -708526, "option_type": "P", "stock_price": 591.54, "utc_time": 1774273730000}, {"instrument": "QQQ", "mid_signal": -1629143, "gamma_signal": -257940, "vega_signal": 416407, "option_type": "C", "stock_price": 591.96, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": -298420, "gamma_signal": 53702, "vega_signal": 95840, "option_type": "P", "stock_price": 592, "utc_time": 1774273735000}, {"instrument": "QQQ", "mid_signal": 1910290, "gamma_signal": 321443, "vega_signal": 201334, "option_type": "C", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": -175433, "gamma_signal": 72917, "vega_signal": -247100, "option_type": "P", "stock_price": 591.68, "utc_time": 1774273740000}, {"instrument": "QQQ", "mid_signal": -2454234, "gamma_signal": -12432, "vega_signal": 321609, "option_type": "C", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -2514540, "gamma_signal": 231742, "vega_signal": 422635, "option_type": "P", "stock_price": 591.92, "utc_time": 1774273745000}, {"instrument": "QQQ", "mid_signal": -1033287, "gamma_signal": -18021, "vega_signal": -172970, "option_type": "C", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": -1490532, "gamma_signal": -36530, "vega_signal": -139540, "option_type": "P", "stock_price": 591.95, "utc_time": 1774273750000}, {"instrument": "QQQ", "mid_signal": -772752, "gamma_signal": -44739, "vega_signal": -105710, "option_type": "C", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": -5057469, "gamma_signal": 637907, "vega_signal": 855452, "option_type": "P", "stock_price": 592.33, "utc_time": 1774273755000}, {"instrument": "QQQ", "mid_signal": -5616046, "gamma_signal": -797647, "vega_signal": -2707344, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": 3059660, "gamma_signal": -290327, "vega_signal": -1892013, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273760000}, {"instrument": "QQQ", "mid_signal": -3020986, "gamma_signal": -205771, "vega_signal": 223257, "option_type": "C", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": -1323643, "gamma_signal": 105791, "vega_signal": 722545, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273765000}, {"instrument": "QQQ", "mid_signal": 1931195, "gamma_signal": 859638, "vega_signal": -645063, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": -612396, "gamma_signal": 74423, "vega_signal": 47240, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273770000}, {"instrument": "QQQ", "mid_signal": 1021138, "gamma_signal": -113041, "vega_signal": 607629, "option_type": "C", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": 4103768, "gamma_signal": -288919, "vega_signal": -2787031, "option_type": "P", "stock_price": 592.12, "utc_time": 1774273775000}, {"instrument": "QQQ", "mid_signal": 440681, "gamma_signal": 171958, "vega_signal": 312748, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": 9907, "gamma_signal": 11549, "vega_signal": -796057, "option_type": "P", "stock_price": 592.18, "utc_time": 1774273780000}, {"instrument": "QQQ", "mid_signal": 1061913, "gamma_signal": 190093, "vega_signal": 339889, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": 8702272, "gamma_signal": -1497960, "vega_signal": -1506645, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273785000}, {"instrument": "QQQ", "mid_signal": -7165, "gamma_signal": -127504, "vega_signal": 296667, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": 2094016, "gamma_signal": -164591, "vega_signal": -405745, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273790000}, {"instrument": "QQQ", "mid_signal": -3009522, "gamma_signal": -346060, "vega_signal": -198109, "option_type": "C", "stock_price": 592.41, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": -687601, "gamma_signal": 78172, "vega_signal": -62270, "option_type": "P", "stock_price": 592.43, "utc_time": 1774273795000}, {"instrument": "QQQ", "mid_signal": -294260, "gamma_signal": -144338, "vega_signal": 186523, "option_type": "C", "stock_price": 592.4401, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": 303438, "gamma_signal": -103803, "vega_signal": 114039, "option_type": "P", "stock_price": 592.46, "utc_time": 1774273800000}, {"instrument": "QQQ", "mid_signal": 1444121, "gamma_signal": 47525, "vega_signal": 1552592, "option_type": "C", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": -4642961, "gamma_signal": 388612, "vega_signal": 1736469, "option_type": "P", "stock_price": 592.455, "utc_time": 1774273805000}, {"instrument": "QQQ", "mid_signal": 3043046, "gamma_signal": 413745, "vega_signal": 719494, "option_type": "C", "stock_price": 592.39, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": -109614, "gamma_signal": 66138, "vega_signal": -184346, "option_type": "P", "stock_price": 592.39, "utc_time": 1774273810000}, {"instrument": "QQQ", "mid_signal": -1713269, "gamma_signal": -257287, "vega_signal": -192603, "option_type": "C", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": 190007, "gamma_signal": -14733, "vega_signal": 165699, "option_type": "P", "stock_price": 592.45, "utc_time": 1774273815000}, {"instrument": "QQQ", "mid_signal": -220993, "gamma_signal": -11216, "vega_signal": 47544, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": -5375393, "gamma_signal": 888727, "vega_signal": 1050037, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273820000}, {"instrument": "QQQ", "mid_signal": -1497732, "gamma_signal": -257756, "vega_signal": -181033, "option_type": "C", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": 85973, "gamma_signal": -121879, "vega_signal": 144987, "option_type": "P", "stock_price": 592.5, "utc_time": 1774273825000}, {"instrument": "QQQ", "mid_signal": -1523850, "gamma_signal": -145955, "vega_signal": 284964, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": -2790214, "gamma_signal": 246735, "vega_signal": 213402, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273830000}, {"instrument": "QQQ", "mid_signal": -3362377, "gamma_signal": -401698, "vega_signal": 543472, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 87108, "gamma_signal": -15919, "vega_signal": -57200, "option_type": "P", "stock_price": 592.4, "utc_time": 1774273835000}, {"instrument": "QQQ", "mid_signal": 670599, "gamma_signal": 7828, "vega_signal": 321762, "option_type": "C", "stock_price": 592.57, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": -1209178, "gamma_signal": 163239, "vega_signal": 182651, "option_type": "P", "stock_price": 592.54, "utc_time": 1774273840000}, {"instrument": "QQQ", "mid_signal": 1854559, "gamma_signal": -39645, "vega_signal": 1954373, "option_type": "C", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": -892916, "gamma_signal": 139484, "vega_signal": 84652, "option_type": "P", "stock_price": 592.61, "utc_time": 1774273845000}, {"instrument": "QQQ", "mid_signal": 384759, "gamma_signal": 60418, "vega_signal": 1642808, "option_type": "C", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": 628421, "gamma_signal": -130279, "vega_signal": 262623, "option_type": "P", "stock_price": 592.59, "utc_time": 1774273850000}, {"instrument": "QQQ", "mid_signal": -278524, "gamma_signal": -241573, "vega_signal": 490020, "option_type": "C", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -1667162, "gamma_signal": 107952, "vega_signal": 1754662, "option_type": "P", "stock_price": 592.38, "utc_time": 1774273855000}, {"instrument": "QQQ", "mid_signal": -650858, "gamma_signal": -136840, "vega_signal": -91189, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": -1098481, "gamma_signal": 87679, "vega_signal": 558898, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273860000}, {"instrument": "QQQ", "mid_signal": -1040811, "gamma_signal": -113141, "vega_signal": 905524, "option_type": "C", "stock_price": 592.4, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": -58746, "gamma_signal": -24247, "vega_signal": 44083, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273865000}, {"instrument": "QQQ", "mid_signal": 1014941, "gamma_signal": 53063, "vega_signal": -324804, "option_type": "C", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": -2684213, "gamma_signal": 390792, "vega_signal": 572806, "option_type": "P", "stock_price": 592.36, "utc_time": 1774273870000}, {"instrument": "QQQ", "mid_signal": -2539925, "gamma_signal": -138499, "vega_signal": -2331463, "option_type": "C", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": 4433450, "gamma_signal": -126159, "vega_signal": -2838037, "option_type": "P", "stock_price": 592.37, "utc_time": 1774273875000}, {"instrument": "QQQ", "mid_signal": 208070, "gamma_signal": 1143, "vega_signal": 208928, "option_type": "C", "stock_price": 592.29, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": -186946, "gamma_signal": 16543, "vega_signal": 325247, "option_type": "P", "stock_price": 592.27, "utc_time": 1774273880000}, {"instrument": "QQQ", "mid_signal": -138240, "gamma_signal": 119595, "vega_signal": -1726810, "option_type": "C", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -3818480, "gamma_signal": 654448, "vega_signal": 1246099, "option_type": "P", "stock_price": 592.3, "utc_time": 1774273885000}, {"instrument": "QQQ", "mid_signal": -2554845, "gamma_signal": -277216, "vega_signal": 490405, "option_type": "C", "stock_price": 592.13, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -575215, "gamma_signal": 27309, "vega_signal": 381614, "option_type": "P", "stock_price": 592.09, "utc_time": 1774273890000}, {"instrument": "QQQ", "mid_signal": -1326665, "gamma_signal": -302969, "vega_signal": -51513, "option_type": "C", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": 1518513, "gamma_signal": -193762, "vega_signal": -236431, "option_type": "P", "stock_price": 592.23, "utc_time": 1774273895000}, {"instrument": "QQQ", "mid_signal": -1735859, "gamma_signal": -70931, "vega_signal": -1958862, "option_type": "C", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": 253261, "gamma_signal": -58159, "vega_signal": 270603, "option_type": "P", "stock_price": 592.11, "utc_time": 1774273900000}, {"instrument": "QQQ", "mid_signal": -2150122, "gamma_signal": -377167, "vega_signal": 679053, "option_type": "C", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": -5130225, "gamma_signal": 528443, "vega_signal": 898899, "option_type": "P", "stock_price": 591.86, "utc_time": 1774273905000}, {"instrument": "QQQ", "mid_signal": 1164979, "gamma_signal": 155784, "vega_signal": 2849904, "option_type": "C", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": -9798963, "gamma_signal": 1348655, "vega_signal": 2507340, "option_type": "P", "stock_price": 592.04, "utc_time": 1774273910000}, {"instrument": "QQQ", "mid_signal": -2567109, "gamma_signal": -376826, "vega_signal": 16850, "option_type": "C", "stock_price": 592.21, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": 1477850, "gamma_signal": -295206, "vega_signal": -209568, "option_type": "P", "stock_price": 592.33, "utc_time": 1774273915000}, {"instrument": "QQQ", "mid_signal": -573685, "gamma_signal": -13954, "vega_signal": -1402579, "option_type": "C", "stock_price": 592.18, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": -4735979, "gamma_signal": 647480, "vega_signal": 2315394, "option_type": "P", "stock_price": 592.13, "utc_time": 1774273920000}, {"instrument": "QQQ", "mid_signal": 1716431, "gamma_signal": 289018, "vega_signal": 586016, "option_type": "C", "stock_price": 592.1, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": 392679, "gamma_signal": -103346, "vega_signal": 80050, "option_type": "P", "stock_price": 592.1, "utc_time": 1774273925000}, {"instrument": "QQQ", "mid_signal": 134036, "gamma_signal": 11826, "vega_signal": 90208, "option_type": "C", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": 1128251, "gamma_signal": -133394, "vega_signal": -525562, "option_type": "P", "stock_price": 592.09, "utc_time": 1774273930000}, {"instrument": "QQQ", "mid_signal": 1075101, "gamma_signal": -172138, "vega_signal": 409943, "option_type": "C", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": -811249, "gamma_signal": 178203, "vega_signal": 36789, "option_type": "P", "stock_price": 592.34, "utc_time": 1774273935000}, {"instrument": "QQQ", "mid_signal": -5314230, "gamma_signal": -593280, "vega_signal": -1792279, "option_type": "C", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": -642687, "gamma_signal": 71664, "vega_signal": 299489, "option_type": "P", "stock_price": 592.47, "utc_time": 1774273940000}, {"instrument": "QQQ", "mid_signal": 4444116, "gamma_signal": 427140, "vega_signal": 2348371, "option_type": "C", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": -2530101, "gamma_signal": 444459, "vega_signal": 625510, "option_type": "P", "stock_price": 592.69, "utc_time": 1774273945000}, {"instrument": "QQQ", "mid_signal": 843547, "gamma_signal": -317422, "vega_signal": -312789, "option_type": "C", "stock_price": 592.64, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": 4182647, "gamma_signal": -508559, "vega_signal": -2046510, "option_type": "P", "stock_price": 592.58, "utc_time": 1774273950000}, {"instrument": "QQQ", "mid_signal": 608666, "gamma_signal": -59159, "vega_signal": 8885, "option_type": "C", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 1162945, "gamma_signal": -228865, "vega_signal": -436268, "option_type": "P", "stock_price": 592.71, "utc_time": 1774273955000}, {"instrument": "QQQ", "mid_signal": 1194958, "gamma_signal": -150271, "vega_signal": 945793, "option_type": "C", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": 2260159, "gamma_signal": -272783, "vega_signal": -311293, "option_type": "P", "stock_price": 592.88, "utc_time": 1774273960000}, {"instrument": "QQQ", "mid_signal": -2102294, "gamma_signal": -268874, "vega_signal": -1799236, "option_type": "C", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": -1639137, "gamma_signal": 208296, "vega_signal": -194584, "option_type": "P", "stock_price": 592.93, "utc_time": 1774273965000}, {"instrument": "QQQ", "mid_signal": 3901475, "gamma_signal": 401325, "vega_signal": 1989942, "option_type": "C", "stock_price": 592.81, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": 475106, "gamma_signal": -103670, "vega_signal": -149028, "option_type": "P", "stock_price": 592.78, "utc_time": 1774273970000}, {"instrument": "QQQ", "mid_signal": -1843389, "gamma_signal": -338791, "vega_signal": -349474, "option_type": "C", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": -1627259, "gamma_signal": 273271, "vega_signal": -301686, "option_type": "P", "stock_price": 592.86, "utc_time": 1774273975000}, {"instrument": "QQQ", "mid_signal": 315903, "gamma_signal": -58828, "vega_signal": -338097, "option_type": "C", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": -1581993, "gamma_signal": 175282, "vega_signal": 518771, "option_type": "P", "stock_price": 592.8, "utc_time": 1774273980000}, {"instrument": "QQQ", "mid_signal": 4704238, "gamma_signal": 480584, "vega_signal": 18378, "option_type": "C", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": -3388654, "gamma_signal": 474238, "vega_signal": 1484941, "option_type": "P", "stock_price": 592.85, "utc_time": 1774273985000}, {"instrument": "QQQ", "mid_signal": -3725419, "gamma_signal": -443810, "vega_signal": -647743, "option_type": "C", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": -2252726, "gamma_signal": 342867, "vega_signal": 91464, "option_type": "P", "stock_price": 592.92, "utc_time": 1774273990000}, {"instrument": "QQQ", "mid_signal": 3624671, "gamma_signal": 516316, "vega_signal": 2642662, "option_type": "C", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": 385213, "gamma_signal": -106303, "vega_signal": 171110, "option_type": "P", "stock_price": 592.82, "utc_time": 1774273995000}, {"instrument": "QQQ", "mid_signal": -5204906, "gamma_signal": -669418, "vega_signal": -2028124, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 2707366, "gamma_signal": -441155, "vega_signal": -326403, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274000000}, {"instrument": "QQQ", "mid_signal": 2223003, "gamma_signal": 114300, "vega_signal": 1236781, "option_type": "C", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": -1526925, "gamma_signal": 273641, "vega_signal": -124014, "option_type": "P", "stock_price": 593.02, "utc_time": 1774274005000}, {"instrument": "QQQ", "mid_signal": 376839, "gamma_signal": 42674, "vega_signal": -446514, "option_type": "C", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": -1757784, "gamma_signal": 127487, "vega_signal": 1737031, "option_type": "P", "stock_price": 593.1, "utc_time": 1774274010000}, {"instrument": "QQQ", "mid_signal": 1164912, "gamma_signal": 150275, "vega_signal": 143040, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": -660719, "gamma_signal": -122850, "vega_signal": 502790, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274015000}, {"instrument": "QQQ", "mid_signal": -756759, "gamma_signal": 403998, "vega_signal": -1523628, "option_type": "C", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": -1415378, "gamma_signal": 111343, "vega_signal": 414507, "option_type": "P", "stock_price": 593.12, "utc_time": 1774274020000}, {"instrument": "QQQ", "mid_signal": -20849971, "gamma_signal": -2068754, "vega_signal": -2583197, "option_type": "C", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": -215172, "gamma_signal": 40722, "vega_signal": -132836, "option_type": "P", "stock_price": 593.08, "utc_time": 1774274025000}, {"instrument": "QQQ", "mid_signal": 3143871, "gamma_signal": 265135, "vega_signal": 1831280, "option_type": "C", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -876751, "gamma_signal": 89674, "vega_signal": 66804, "option_type": "P", "stock_price": 593.06, "utc_time": 1774274030000}, {"instrument": "QQQ", "mid_signal": -4009426, "gamma_signal": -420311, "vega_signal": -2058238, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": 1062395, "gamma_signal": -205489, "vega_signal": -187544, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274035000}, {"instrument": "QQQ", "mid_signal": 127573, "gamma_signal": 196172, "vega_signal": -2045571, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": -174358, "gamma_signal": 16309, "vega_signal": 292376, "option_type": "P", "stock_price": 592.91, "utc_time": 1774274040000}, {"instrument": "QQQ", "mid_signal": -1115232, "gamma_signal": -45631, "vega_signal": 205017, "option_type": "C", "stock_price": 592.97, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -1570247, "gamma_signal": 131301, "vega_signal": 106611, "option_type": "P", "stock_price": 593.03, "utc_time": 1774274045000}, {"instrument": "QQQ", "mid_signal": -5292462, "gamma_signal": -542505, "vega_signal": -4934367, "option_type": "C", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": -614227, "gamma_signal": -111816, "vega_signal": 437259, "option_type": "P", "stock_price": 592.86, "utc_time": 1774274050000}, {"instrument": "QQQ", "mid_signal": -1586159, "gamma_signal": -120118, "vega_signal": -357721, "option_type": "C", "stock_price": 592.82, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": -3265397, "gamma_signal": 328485, "vega_signal": 2244375, "option_type": "P", "stock_price": 592.87, "utc_time": 1774274055000}, {"instrument": "QQQ", "mid_signal": -964615, "gamma_signal": -64011, "vega_signal": -256954, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": 914490, "gamma_signal": -149440, "vega_signal": 176132, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274060000}, {"instrument": "QQQ", "mid_signal": -1367486, "gamma_signal": -276272, "vega_signal": -90779, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": -24664, "gamma_signal": 2526, "vega_signal": -168825, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274065000}, {"instrument": "QQQ", "mid_signal": 439526, "gamma_signal": 34103, "vega_signal": 230376, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -2966059, "gamma_signal": 390348, "vega_signal": 3126325, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274070000}, {"instrument": "QQQ", "mid_signal": -1489434, "gamma_signal": -57160, "vega_signal": -1109616, "option_type": "C", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": -1832653, "gamma_signal": 324804, "vega_signal": -102053, "option_type": "P", "stock_price": 592.98, "utc_time": 1774274075000}, {"instrument": "QQQ", "mid_signal": 2336401, "gamma_signal": 617137, "vega_signal": 659936, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -709985, "gamma_signal": 184063, "vega_signal": -355469, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274080000}, {"instrument": "QQQ", "mid_signal": -1049527, "gamma_signal": -19455, "vega_signal": -1434137, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": -1005035, "gamma_signal": 142526, "vega_signal": 120837, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274085000}, {"instrument": "QQQ", "mid_signal": -3043136, "gamma_signal": -202315, "vega_signal": -2961195, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 1536594, "gamma_signal": -107352, "vega_signal": -1226024, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274090000}, {"instrument": "QQQ", "mid_signal": 4335839, "gamma_signal": 812634, "vega_signal": 432772, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": 832950, "gamma_signal": -189698, "vega_signal": -176525, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274095000}, {"instrument": "QQQ", "mid_signal": 3234474, "gamma_signal": 496278, "vega_signal": 616328, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": -3405517, "gamma_signal": 445538, "vega_signal": 741174, "option_type": "P", "stock_price": 592.41, "utc_time": 1774274100000}, {"instrument": "QQQ", "mid_signal": -2957962, "gamma_signal": -434460, "vega_signal": -478425, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": 578612, "gamma_signal": -39619, "vega_signal": -481516, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274105000}, {"instrument": "QQQ", "mid_signal": 234159, "gamma_signal": 2672, "vega_signal": 654927, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": 2404290, "gamma_signal": -494290, "vega_signal": -238635, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274110000}, {"instrument": "QQQ", "mid_signal": 149174, "gamma_signal": 10908, "vega_signal": -138805, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": -985882, "gamma_signal": 164487, "vega_signal": 57187, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274115000}, {"instrument": "QQQ", "mid_signal": 292469, "gamma_signal": 348439, "vega_signal": 297449, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": -5907008, "gamma_signal": 886737, "vega_signal": 1121553, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274120000}, {"instrument": "QQQ", "mid_signal": -1017422, "gamma_signal": -102884, "vega_signal": -294811, "option_type": "C", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": -640298, "gamma_signal": 36511, "vega_signal": -206971, "option_type": "P", "stock_price": 591.985, "utc_time": 1774274125000}, {"instrument": "QQQ", "mid_signal": -711038, "gamma_signal": -90092, "vega_signal": -261987, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": -2913074, "gamma_signal": 528422, "vega_signal": 1405528, "option_type": "P", "stock_price": 592.33, "utc_time": 1774274130000}, {"instrument": "QQQ", "mid_signal": 7898353, "gamma_signal": 1931543, "vega_signal": 1674175, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": -3069726, "gamma_signal": 451140, "vega_signal": 327304, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274135000}, {"instrument": "QQQ", "mid_signal": 1724379, "gamma_signal": 310054, "vega_signal": 361497, "option_type": "C", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": 22208, "gamma_signal": -7990, "vega_signal": -235380, "option_type": "P", "stock_price": 592.43, "utc_time": 1774274140000}, {"instrument": "QQQ", "mid_signal": 1936314, "gamma_signal": 245848, "vega_signal": 365993, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": 1660104, "gamma_signal": -348470, "vega_signal": -35122, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274145000}, {"instrument": "QQQ", "mid_signal": -712053, "gamma_signal": 37996, "vega_signal": -1463410, "option_type": "C", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": -623061, "gamma_signal": 69666, "vega_signal": 313006, "option_type": "P", "stock_price": 592.32, "utc_time": 1774274150000}, {"instrument": "QQQ", "mid_signal": 383474, "gamma_signal": 22901, "vega_signal": 167938, "option_type": "C", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": 992281, "gamma_signal": -258646, "vega_signal": 622113, "option_type": "P", "stock_price": 591.98, "utc_time": 1774274155000}, {"instrument": "QQQ", "mid_signal": -2602067, "gamma_signal": -310404, "vega_signal": -58083, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": 651398, "gamma_signal": -41151, "vega_signal": -1201469, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274160000}, {"instrument": "QQQ", "mid_signal": 238991, "gamma_signal": 204446, "vega_signal": 171156, "option_type": "C", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": 477495, "gamma_signal": -68223, "vega_signal": -175518, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274165000}, {"instrument": "QQQ", "mid_signal": 1634880, "gamma_signal": 268868, "vega_signal": 500540, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": 946332, "gamma_signal": -176259, "vega_signal": -84814, "option_type": "P", "stock_price": 591.91, "utc_time": 1774274170000}, {"instrument": "QQQ", "mid_signal": -254101, "gamma_signal": -56839, "vega_signal": 1083004, "option_type": "C", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": -590791, "gamma_signal": 77290, "vega_signal": 158715, "option_type": "P", "stock_price": 591.78, "utc_time": 1774274175000}, {"instrument": "QQQ", "mid_signal": -415951, "gamma_signal": -115462, "vega_signal": 157192, "option_type": "C", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": -2490300, "gamma_signal": 380212, "vega_signal": 861161, "option_type": "P", "stock_price": 592.02, "utc_time": 1774274180000}, {"instrument": "QQQ", "mid_signal": 2077900, "gamma_signal": 254211, "vega_signal": 817651, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": -170586, "gamma_signal": -33099, "vega_signal": 378915, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274185000}, {"instrument": "QQQ", "mid_signal": 2445553, "gamma_signal": 240735, "vega_signal": 3018856, "option_type": "C", "stock_price": 592.05, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": -61063, "gamma_signal": -46103, "vega_signal": -39296, "option_type": "P", "stock_price": 592.11, "utc_time": 1774274190000}, {"instrument": "QQQ", "mid_signal": 1255, "gamma_signal": -57211, "vega_signal": 104460, "option_type": "C", "stock_price": 592.14, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": 2305030, "gamma_signal": -462144, "vega_signal": -280153, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274195000}, {"instrument": "QQQ", "mid_signal": 2468313, "gamma_signal": 461531, "vega_signal": 515684, "option_type": "C", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -1608, "gamma_signal": 8283, "vega_signal": -43568, "option_type": "P", "stock_price": 592.07, "utc_time": 1774274200000}, {"instrument": "QQQ", "mid_signal": -1389539, "gamma_signal": -226710, "vega_signal": -62741, "option_type": "C", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": 158273, "gamma_signal": -31624, "vega_signal": 257116, "option_type": "P", "stock_price": 592.04, "utc_time": 1774274205000}, {"instrument": "QQQ", "mid_signal": -938114, "gamma_signal": -160207, "vega_signal": 450366, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": 2271319, "gamma_signal": -295049, "vega_signal": -731235, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274210000}, {"instrument": "QQQ", "mid_signal": -921143, "gamma_signal": -157240, "vega_signal": 137664, "option_type": "C", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": -755500, "gamma_signal": 56286, "vega_signal": 306248, "option_type": "P", "stock_price": 592.03, "utc_time": 1774274215000}, {"instrument": "QQQ", "mid_signal": 786761, "gamma_signal": 304497, "vega_signal": 626740, "option_type": "C", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": -235640, "gamma_signal": -20674, "vega_signal": 638956, "option_type": "P", "stock_price": 591.72, "utc_time": 1774274220000}, {"instrument": "QQQ", "mid_signal": 4081559, "gamma_signal": 826343, "vega_signal": 229220, "option_type": "C", "stock_price": 591.78, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": -2976296, "gamma_signal": 241766, "vega_signal": 813720, "option_type": "P", "stock_price": 591.77, "utc_time": 1774274225000}, {"instrument": "QQQ", "mid_signal": -305130, "gamma_signal": -67677, "vega_signal": 86454, "option_type": "C", "stock_price": 591.81, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": -2753541, "gamma_signal": 227617, "vega_signal": 1697100, "option_type": "P", "stock_price": 591.79, "utc_time": 1774274230000}, {"instrument": "QQQ", "mid_signal": 378672, "gamma_signal": 44494, "vega_signal": 110572, "option_type": "C", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": -443622, "gamma_signal": 69072, "vega_signal": 291684, "option_type": "P", "stock_price": 591.83, "utc_time": 1774274235000}, {"instrument": "QQQ", "mid_signal": -998222, "gamma_signal": -152433, "vega_signal": -612726, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -6293475, "gamma_signal": 734015, "vega_signal": 1217034, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274240000}, {"instrument": "QQQ", "mid_signal": -691938, "gamma_signal": -57917, "vega_signal": -93068, "option_type": "C", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": -551892, "gamma_signal": 105350, "vega_signal": 266376, "option_type": "P", "stock_price": 592, "utc_time": 1774274245000}, {"instrument": "QQQ", "mid_signal": 2011640, "gamma_signal": -158566, "vega_signal": 354252, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": -3176213, "gamma_signal": 287068, "vega_signal": 2538113, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274250000}, {"instrument": "QQQ", "mid_signal": -2904300, "gamma_signal": -355780, "vega_signal": -292956, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 1005651, "gamma_signal": -113112, "vega_signal": -6400, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274255000}, {"instrument": "QQQ", "mid_signal": 1371670, "gamma_signal": 169398, "vega_signal": 454910, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": -104517, "gamma_signal": -29275, "vega_signal": 15202, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274260000}, {"instrument": "QQQ", "mid_signal": 913071, "gamma_signal": 217543, "vega_signal": 1926913, "option_type": "C", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": -3212228, "gamma_signal": 493086, "vega_signal": 428308, "option_type": "P", "stock_price": 592.55, "utc_time": 1774274265000}, {"instrument": "QQQ", "mid_signal": 3704046, "gamma_signal": 264092, "vega_signal": 153515, "option_type": "C", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": -229473, "gamma_signal": 51771, "vega_signal": 26400, "option_type": "P", "stock_price": 592.42, "utc_time": 1774274270000}, {"instrument": "QQQ", "mid_signal": -2093593, "gamma_signal": -334169, "vega_signal": -188680, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": -6199877, "gamma_signal": 137141, "vega_signal": 10254125, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274275000}, {"instrument": "QQQ", "mid_signal": -833454, "gamma_signal": -80569, "vega_signal": -372774, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": -1446342, "gamma_signal": 169819, "vega_signal": 163728, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274280000}, {"instrument": "QQQ", "mid_signal": -3773821, "gamma_signal": -717172, "vega_signal": -1651061, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": 1820481, "gamma_signal": -155422, "vega_signal": -270755, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274285000}, {"instrument": "QQQ", "mid_signal": -531382, "gamma_signal": 70027, "vega_signal": 396800, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": -95029, "gamma_signal": 14566, "vega_signal": 25726, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274290000}, {"instrument": "QQQ", "mid_signal": -2782353, "gamma_signal": -394351, "vega_signal": -328546, "option_type": "C", "stock_price": 592.34, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": -1735442, "gamma_signal": 295924, "vega_signal": 287654, "option_type": "P", "stock_price": 592.35, "utc_time": 1774274295000}, {"instrument": "QQQ", "mid_signal": -2038674, "gamma_signal": -273569, "vega_signal": -531443, "option_type": "C", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": 161935, "gamma_signal": -37584, "vega_signal": 281611, "option_type": "P", "stock_price": 592.51, "utc_time": 1774274300000}, {"instrument": "QQQ", "mid_signal": 5773850, "gamma_signal": 202874, "vega_signal": 3030236, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": 1893984, "gamma_signal": -394568, "vega_signal": -141737, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274305000}, {"instrument": "QQQ", "mid_signal": 360971, "gamma_signal": 52353, "vega_signal": 147545, "option_type": "C", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": 765133, "gamma_signal": -116300, "vega_signal": -288822, "option_type": "P", "stock_price": 592.49, "utc_time": 1774274310000}, {"instrument": "QQQ", "mid_signal": -1757529, "gamma_signal": -324315, "vega_signal": 1263104, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": -86079, "gamma_signal": 15755, "vega_signal": 275085, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274315000}, {"instrument": "QQQ", "mid_signal": -1561739, "gamma_signal": -238802, "vega_signal": -174357, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": 292518, "gamma_signal": -61939, "vega_signal": 136847, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274320000}, {"instrument": "QQQ", "mid_signal": -3157582, "gamma_signal": -507739, "vega_signal": -495334, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": -434928, "gamma_signal": 79402, "vega_signal": -108653, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274325000}, {"instrument": "QQQ", "mid_signal": 4006660, "gamma_signal": 509303, "vega_signal": 2301080, "option_type": "C", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": -83138, "gamma_signal": 35145, "vega_signal": -180187, "option_type": "P", "stock_price": 592.46, "utc_time": 1774274330000}, {"instrument": "QQQ", "mid_signal": -620371, "gamma_signal": -51994, "vega_signal": 85892, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 932596, "gamma_signal": -342130, "vega_signal": 7711, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274335000}, {"instrument": "QQQ", "mid_signal": 1442088, "gamma_signal": 61127, "vega_signal": 823107, "option_type": "C", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": -263755, "gamma_signal": -16613, "vega_signal": 1322342, "option_type": "P", "stock_price": 592.71, "utc_time": 1774274340000}, {"instrument": "QQQ", "mid_signal": -1977145, "gamma_signal": -221609, "vega_signal": -42079, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": 164314, "gamma_signal": -47733, "vega_signal": -123031, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274345000}, {"instrument": "QQQ", "mid_signal": 289137, "gamma_signal": -11971, "vega_signal": 233364, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": -267819, "gamma_signal": 30800, "vega_signal": -156149, "option_type": "P", "stock_price": 592.58, "utc_time": 1774274350000}, {"instrument": "QQQ", "mid_signal": -1223883, "gamma_signal": -209207, "vega_signal": 49209, "option_type": "C", "stock_price": 592.68, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": 194880, "gamma_signal": -22226, "vega_signal": -82906, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274355000}, {"instrument": "QQQ", "mid_signal": -276506, "gamma_signal": -39062, "vega_signal": -85690, "option_type": "C", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": 2581496, "gamma_signal": -167815, "vega_signal": 280505, "option_type": "P", "stock_price": 592.53, "utc_time": 1774274360000}, {"instrument": "QQQ", "mid_signal": -3045102, "gamma_signal": -334494, "vega_signal": -275396, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": -788806, "gamma_signal": 78986, "vega_signal": 52843, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274365000}, {"instrument": "QQQ", "mid_signal": -1187750, "gamma_signal": -135391, "vega_signal": -182393, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": 184912, "gamma_signal": -53169, "vega_signal": 67328, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274370000}, {"instrument": "QQQ", "mid_signal": -247525, "gamma_signal": -37470, "vega_signal": -140036, "option_type": "C", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": -378509, "gamma_signal": 41568, "vega_signal": 258912, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274375000}, {"instrument": "QQQ", "mid_signal": -310832, "gamma_signal": -57170, "vega_signal": 220780, "option_type": "C", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": -962243, "gamma_signal": 114772, "vega_signal": 466015, "option_type": "P", "stock_price": 592.64, "utc_time": 1774274380000}, {"instrument": "QQQ", "mid_signal": -154044, "gamma_signal": -34307, "vega_signal": 225655, "option_type": "C", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": -674943, "gamma_signal": 82278, "vega_signal": 456728, "option_type": "P", "stock_price": 592.69, "utc_time": 1774274385000}, {"instrument": "QQQ", "mid_signal": 2886107, "gamma_signal": 432137, "vega_signal": 307960, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": -3009408, "gamma_signal": 393258, "vega_signal": 383855, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274390000}, {"instrument": "QQQ", "mid_signal": -2950365, "gamma_signal": -476718, "vega_signal": -879119, "option_type": "C", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": -54755508, "gamma_signal": 1547914, "vega_signal": 89679086, "option_type": "P", "stock_price": 592.99, "utc_time": 1774274395000}, {"instrument": "QQQ", "mid_signal": 970947, "gamma_signal": 150138, "vega_signal": 53698, "option_type": "C", "stock_price": 592.81, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": -1760948, "gamma_signal": 244844, "vega_signal": 248111, "option_type": "P", "stock_price": 592.88, "utc_time": 1774274400000}, {"instrument": "QQQ", "mid_signal": -3594464, "gamma_signal": -819796, "vega_signal": -598877, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": -150020, "gamma_signal": 77821, "vega_signal": -236619, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274405000}, {"instrument": "QQQ", "mid_signal": 200677, "gamma_signal": 35533, "vega_signal": -144625, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": 607878, "gamma_signal": -77982, "vega_signal": 52166, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274410000}, {"instrument": "QQQ", "mid_signal": -1145420, "gamma_signal": -60944, "vega_signal": -224810, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 274583, "gamma_signal": -55497, "vega_signal": 89676, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274415000}, {"instrument": "QQQ", "mid_signal": 321395, "gamma_signal": -28295, "vega_signal": 1540699, "option_type": "C", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": 1375366, "gamma_signal": -188997, "vega_signal": -114804, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274420000}, {"instrument": "QQQ", "mid_signal": -454391, "gamma_signal": -72399, "vega_signal": -269734, "option_type": "C", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": -61750, "gamma_signal": 362, "vega_signal": 103417, "option_type": "P", "stock_price": 593, "utc_time": 1774274425000}, {"instrument": "QQQ", "mid_signal": 165001, "gamma_signal": 7718, "vega_signal": -710628, "option_type": "C", "stock_price": 592.84, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": -210502, "gamma_signal": 26980, "vega_signal": 21379, "option_type": "P", "stock_price": 592.84, "utc_time": 1774274430000}, {"instrument": "QQQ", "mid_signal": -1136940, "gamma_signal": -243521, "vega_signal": -131982, "option_type": "C", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -549048, "gamma_signal": 119531, "vega_signal": 135803, "option_type": "P", "stock_price": 592.8, "utc_time": 1774274435000}, {"instrument": "QQQ", "mid_signal": -810450, "gamma_signal": -123080, "vega_signal": -5677, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": 56988, "gamma_signal": -4969, "vega_signal": 51984, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274440000}, {"instrument": "QQQ", "mid_signal": 913272, "gamma_signal": -6483, "vega_signal": -326417, "option_type": "C", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": 364157, "gamma_signal": -59565, "vega_signal": -469730, "option_type": "P", "stock_price": 592.65, "utc_time": 1774274445000}, {"instrument": "QQQ", "mid_signal": -1154591, "gamma_signal": -7428, "vega_signal": -317146, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": -8207372, "gamma_signal": 816641, "vega_signal": 2194261, "option_type": "P", "stock_price": 592.68, "utc_time": 1774274450000}, {"instrument": "QQQ", "mid_signal": 218035, "gamma_signal": 15524, "vega_signal": 267724, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": 114632, "gamma_signal": -52448, "vega_signal": -25833, "option_type": "P", "stock_price": 592.73, "utc_time": 1774274455000}, {"instrument": "QQQ", "mid_signal": -1736777, "gamma_signal": -374086, "vega_signal": -219045, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": -834051, "gamma_signal": 106170, "vega_signal": 390637, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274460000}, {"instrument": "QQQ", "mid_signal": 456644, "gamma_signal": 78019, "vega_signal": 109827, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": -164369, "gamma_signal": -75864, "vega_signal": 474496, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274465000}, {"instrument": "QQQ", "mid_signal": 275976, "gamma_signal": 65990, "vega_signal": 270394, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": 7427261, "gamma_signal": -1116501, "vega_signal": -986377, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274470000}, {"instrument": "QQQ", "mid_signal": 2023977, "gamma_signal": 68852, "vega_signal": 2462356, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": 1889204, "gamma_signal": -338800, "vega_signal": -370342, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274475000}, {"instrument": "QQQ", "mid_signal": -430924, "gamma_signal": -120569, "vega_signal": 539670, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": 356651, "gamma_signal": -40062, "vega_signal": -231171, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274480000}, {"instrument": "QQQ", "mid_signal": -1888902, "gamma_signal": -454859, "vega_signal": -1098671, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -613805, "gamma_signal": 85031, "vega_signal": 177940, "option_type": "P", "stock_price": 592.59, "utc_time": 1774274485000}, {"instrument": "QQQ", "mid_signal": -147995, "gamma_signal": -53342, "vega_signal": 236627, "option_type": "C", "stock_price": 592.58, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": -19099, "gamma_signal": -11862, "vega_signal": 37663, "option_type": "P", "stock_price": 592.47, "utc_time": 1774274490000}, {"instrument": "QQQ", "mid_signal": 434401, "gamma_signal": 62370, "vega_signal": -130491, "option_type": "C", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": -1741965, "gamma_signal": 212389, "vega_signal": 465850, "option_type": "P", "stock_price": 592.4, "utc_time": 1774274495000}, {"instrument": "QQQ", "mid_signal": -304877, "gamma_signal": -68862, "vega_signal": 351841, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": -1489518, "gamma_signal": 150112, "vega_signal": 759933, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274500000}, {"instrument": "QQQ", "mid_signal": -531418, "gamma_signal": -64022, "vega_signal": 96929, "option_type": "C", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": -1246369, "gamma_signal": 90500, "vega_signal": 2354608, "option_type": "P", "stock_price": 592.66, "utc_time": 1774274505000}, {"instrument": "QQQ", "mid_signal": -264913, "gamma_signal": -4389, "vega_signal": 591243, "option_type": "C", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": -1617996, "gamma_signal": 310523, "vega_signal": 273465, "option_type": "P", "stock_price": 592.95, "utc_time": 1774274510000}, {"instrument": "QQQ", "mid_signal": -1679008, "gamma_signal": -363299, "vega_signal": -305818, "option_type": "C", "stock_price": 592.91, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": -29590, "gamma_signal": -28135, "vega_signal": 132436, "option_type": "P", "stock_price": 592.89, "utc_time": 1774274515000}, {"instrument": "QQQ", "mid_signal": 505261, "gamma_signal": 97065, "vega_signal": 208612, "option_type": "C", "stock_price": 592.73, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": 726764, "gamma_signal": 10750, "vega_signal": -452021, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274520000}, {"instrument": "QQQ", "mid_signal": 210359, "gamma_signal": 49765, "vega_signal": -740464, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -488592, "gamma_signal": 132449, "vega_signal": -130797, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274525000}, {"instrument": "QQQ", "mid_signal": -221816, "gamma_signal": -8272, "vega_signal": -24272, "option_type": "C", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": -912722, "gamma_signal": -10660, "vega_signal": 2691997, "option_type": "P", "stock_price": 592.75, "utc_time": 1774274530000}, {"instrument": "QQQ", "mid_signal": 492536, "gamma_signal": 40064, "vega_signal": 371054, "option_type": "C", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": -100184, "gamma_signal": 4544, "vega_signal": -78967, "option_type": "P", "stock_price": 592.87, "utc_time": 1774274535000}, {"instrument": "QQQ", "mid_signal": -7382, "gamma_signal": 46739, "vega_signal": 32365, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": 47400, "gamma_signal": 5387, "vega_signal": -171125, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274540000}, {"instrument": "QQQ", "mid_signal": 473834, "gamma_signal": -3385, "vega_signal": 212501, "option_type": "C", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": 246026, "gamma_signal": 37795, "vega_signal": 46934, "option_type": "P", "stock_price": 592.76, "utc_time": 1774274545000}, {"instrument": "QQQ", "mid_signal": 131671, "gamma_signal": 12011, "vega_signal": 27150, "option_type": "C", "stock_price": 592.77, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": -218234, "gamma_signal": 43029, "vega_signal": 66668, "option_type": "P", "stock_price": 592.77, "utc_time": 1774274550000}, {"instrument": "QQQ", "mid_signal": 1430837, "gamma_signal": 321015, "vega_signal": -287006, "option_type": "C", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": -1914188, "gamma_signal": 218325, "vega_signal": 412683, "option_type": "P", "stock_price": 592.79, "utc_time": 1774274555000}, {"instrument": "QQQ", "mid_signal": 1444379, "gamma_signal": 64993, "vega_signal": 62115, "option_type": "C", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": 50239, "gamma_signal": -18247, "vega_signal": 13242, "option_type": "P", "stock_price": 592.7, "utc_time": 1774274560000}, {"instrument": "QQQ", "mid_signal": 260539, "gamma_signal": 59827, "vega_signal": 211672, "option_type": "C", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": 15226, "gamma_signal": -42651, "vega_signal": 212765, "option_type": "P", "stock_price": 592.78, "utc_time": 1774274565000}, {"instrument": "QQQ", "mid_signal": -91242, "gamma_signal": -29425, "vega_signal": 121046, "option_type": "C", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": -601428, "gamma_signal": 256466, "vega_signal": 985124, "option_type": "P", "stock_price": 592.83, "utc_time": 1774274570000}, {"instrument": "QQQ", "mid_signal": 114096, "gamma_signal": 54087, "vega_signal": -33366, "option_type": "C", "stock_price": 593.19, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": -995804, "gamma_signal": 72299, "vega_signal": 1246119, "option_type": "P", "stock_price": 593.19, "utc_time": 1774274575000}, {"instrument": "QQQ", "mid_signal": -7972793, "gamma_signal": -1265206, "vega_signal": -1112992, "option_type": "C", "stock_price": 593.04, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": 1659559, "gamma_signal": -333165, "vega_signal": -595881, "option_type": "P", "stock_price": 593.1, "utc_time": 1774274580000}, {"instrument": "QQQ", "mid_signal": 595257, "gamma_signal": 133526, "vega_signal": 1155181, "option_type": "C", "stock_price": 593, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -921926, "gamma_signal": 119596, "vega_signal": 209981, "option_type": "P", "stock_price": 593.05, "utc_time": 1774274585000}, {"instrument": "QQQ", "mid_signal": -4273026, "gamma_signal": -812509, "vega_signal": -1106879, "option_type": "C", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": 743054, "gamma_signal": -242320, "vega_signal": -161612, "option_type": "P", "stock_price": 593.07, "utc_time": 1774274590000}, {"instrument": "QQQ", "mid_signal": -569334, "gamma_signal": -188148, "vega_signal": -55258, "option_type": "C", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": -710168, "gamma_signal": 87413, "vega_signal": -55803, "option_type": "P", "stock_price": 593.01, "utc_time": 1774274595000}, {"instrument": "QQQ", "mid_signal": 991891, "gamma_signal": 123236, "vega_signal": -42236, "option_type": "C", "stock_price": 592.92, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -1320521, "gamma_signal": 218874, "vega_signal": 126878, "option_type": "P", "stock_price": 592.85, "utc_time": 1774274600000}, {"instrument": "QQQ", "mid_signal": -539464, "gamma_signal": -102157, "vega_signal": -131262, "option_type": "C", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": 44219, "gamma_signal": -47830, "vega_signal": 13366, "option_type": "P", "stock_price": 592.61, "utc_time": 1774274605000}, {"instrument": "QQQ", "mid_signal": 151137, "gamma_signal": 34766, "vega_signal": -1645, "option_type": "C", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": 3601325, "gamma_signal": -603446, "vega_signal": -15238, "option_type": "P", "stock_price": 592.5, "utc_time": 1774274610000}, {"instrument": "QQQ", "mid_signal": -881877, "gamma_signal": -94283, "vega_signal": 205258, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": -663446, "gamma_signal": 16849, "vega_signal": 82510, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274615000}, {"instrument": "QQQ", "mid_signal": -2459751, "gamma_signal": -223656, "vega_signal": -445496, "option_type": "C", "stock_price": 592.67, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -1142641, "gamma_signal": 474499, "vega_signal": -172518, "option_type": "P", "stock_price": 592.67, "utc_time": 1774274620000}, {"instrument": "QQQ", "mid_signal": -509642, "gamma_signal": -193721, "vega_signal": 55701, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": 258634, "gamma_signal": -6885, "vega_signal": -104436, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274625000}, {"instrument": "QQQ", "mid_signal": -480775, "gamma_signal": 51188, "vega_signal": 510892, "option_type": "C", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": -136901, "gamma_signal": 19107, "vega_signal": -101071, "option_type": "P", "stock_price": 592.6, "utc_time": 1774274630000}, {"instrument": "QQQ", "mid_signal": 586726, "gamma_signal": -1309, "vega_signal": 96515, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -2147511, "gamma_signal": 91671, "vega_signal": 13199, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274635000}, {"instrument": "QQQ", "mid_signal": -688142, "gamma_signal": -116345, "vega_signal": -13780, "option_type": "C", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -4611908, "gamma_signal": 756793, "vega_signal": 234154, "option_type": "P", "stock_price": 592.57, "utc_time": 1774274640000}, {"instrument": "QQQ", "mid_signal": -695323, "gamma_signal": -61316, "vega_signal": -540349, "option_type": "C", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -499951, "gamma_signal": 61941, "vega_signal": 586790, "option_type": "P", "stock_price": 592.37, "utc_time": 1774274645000}, {"instrument": "QQQ", "mid_signal": -5192057, "gamma_signal": -910261, "vega_signal": -687991, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": 359219, "gamma_signal": -80909, "vega_signal": -115933, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274650000}, {"instrument": "QQQ", "mid_signal": -3230498, "gamma_signal": -789318, "vega_signal": -461113, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -5206201, "gamma_signal": 560233, "vega_signal": -21661, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274655000}, {"instrument": "QQQ", "mid_signal": -1595688, "gamma_signal": -207170, "vega_signal": -738764, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 1145060, "gamma_signal": -263369, "vega_signal": 741435, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274660000}, {"instrument": "QQQ", "mid_signal": 24238, "gamma_signal": -39635, "vega_signal": 55345, "option_type": "C", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": -2043089, "gamma_signal": 195550, "vega_signal": 689858, "option_type": "P", "stock_price": 592.26, "utc_time": 1774274665000}, {"instrument": "QQQ", "mid_signal": 628830, "gamma_signal": 74718, "vega_signal": -27133, "option_type": "C", "stock_price": 592.13, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": -1528597, "gamma_signal": 123971, "vega_signal": 508355, "option_type": "P", "stock_price": 592.12, "utc_time": 1774274670000}, {"instrument": "QQQ", "mid_signal": -196102, "gamma_signal": -25710, "vega_signal": -23350, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": -66263, "gamma_signal": -9223, "vega_signal": 26261, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274675000}, {"instrument": "QQQ", "mid_signal": 708798, "gamma_signal": 160472, "vega_signal": 163621, "option_type": "C", "stock_price": 592, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": -202818, "gamma_signal": 39902, "vega_signal": 60701, "option_type": "P", "stock_price": 592.05, "utc_time": 1774274680000}, {"instrument": "QQQ", "mid_signal": 2421755, "gamma_signal": 345724, "vega_signal": 1192073, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": -3499371, "gamma_signal": 331724, "vega_signal": 585172, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274685000}, {"instrument": "QQQ", "mid_signal": 461610, "gamma_signal": -262159, "vega_signal": 228637, "option_type": "C", "stock_price": 591.72, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": -6029367, "gamma_signal": 490575, "vega_signal": 4858052, "option_type": "P", "stock_price": 591.67, "utc_time": 1774274690000}, {"instrument": "QQQ", "mid_signal": 3566930, "gamma_signal": 743644, "vega_signal": 586402, "option_type": "C", "stock_price": 591.85, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": -480637, "gamma_signal": 633741, "vega_signal": 847042, "option_type": "P", "stock_price": 591.81, "utc_time": 1774274695000}, {"instrument": "QQQ", "mid_signal": 71044, "gamma_signal": 39072, "vega_signal": -464029, "option_type": "C", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": -6304894, "gamma_signal": 814101, "vega_signal": 1418148, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274700000}, {"instrument": "QQQ", "mid_signal": 2654236, "gamma_signal": 609570, "vega_signal": 251727, "option_type": "C", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": -5689838, "gamma_signal": 525116, "vega_signal": 2033968, "option_type": "P", "stock_price": 591.68, "utc_time": 1774274705000}, {"instrument": "QQQ", "mid_signal": 1730507, "gamma_signal": 188151, "vega_signal": 732040, "option_type": "C", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 826992, "gamma_signal": -34186, "vega_signal": -617445, "option_type": "P", "stock_price": 591.8, "utc_time": 1774274710000}, {"instrument": "QQQ", "mid_signal": 492490, "gamma_signal": 242474, "vega_signal": 834530, "option_type": "C", "stock_price": 591.44, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -1631745, "gamma_signal": 163031, "vega_signal": 2232241, "option_type": "P", "stock_price": 591.34, "utc_time": 1774274715000}, {"instrument": "QQQ", "mid_signal": -3832212, "gamma_signal": -988921, "vega_signal": -349659, "option_type": "C", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": -3741696, "gamma_signal": 119587, "vega_signal": 1177743, "option_type": "P", "stock_price": 591.4, "utc_time": 1774274720000}, {"instrument": "QQQ", "mid_signal": 1430872, "gamma_signal": -641454, "vega_signal": 6458850, "option_type": "C", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": 872859, "gamma_signal": -24281, "vega_signal": -1519743, "option_type": "P", "stock_price": 591.48, "utc_time": 1774274725000}, {"instrument": "QQQ", "mid_signal": 401037, "gamma_signal": 83685, "vega_signal": 471178, "option_type": "C", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": -1115317, "gamma_signal": 73999, "vega_signal": 81613, "option_type": "P", "stock_price": 591.55, "utc_time": 1774274730000}, {"instrument": "QQQ", "mid_signal": -3526324, "gamma_signal": -189898, "vega_signal": -652537, "option_type": "C", "stock_price": 591.51, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": -2893698, "gamma_signal": 384084, "vega_signal": 140541, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274735000}, {"instrument": "QQQ", "mid_signal": 503358, "gamma_signal": 242500, "vega_signal": 264648, "option_type": "C", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": 3439623, "gamma_signal": -323399, "vega_signal": -604696, "option_type": "P", "stock_price": 591.59, "utc_time": 1774274740000}, {"instrument": "QQQ", "mid_signal": -2678233, "gamma_signal": -370396, "vega_signal": -338931, "option_type": "C", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 821426, "gamma_signal": -58658, "vega_signal": -850529, "option_type": "P", "stock_price": 591.65, "utc_time": 1774274745000}, {"instrument": "QQQ", "mid_signal": 1238551, "gamma_signal": 70844, "vega_signal": 1099256, "option_type": "C", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 6345464, "gamma_signal": -973767, "vega_signal": -1245212, "option_type": "P", "stock_price": 591.92, "utc_time": 1774274750000}, {"instrument": "QQQ", "mid_signal": 1042379, "gamma_signal": 220749, "vega_signal": 134165, "option_type": "C", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 2969222, "gamma_signal": -448707, "vega_signal": -663198, "option_type": "P", "stock_price": 591.9, "utc_time": 1774274755000}, {"instrument": "QQQ", "mid_signal": 3651353, "gamma_signal": 603311, "vega_signal": 345584, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": -1076651, "gamma_signal": 228101, "vega_signal": -877808, "option_type": "P", "stock_price": 592.17, "utc_time": 1774274760000}, {"instrument": "QQQ", "mid_signal": 4689081, "gamma_signal": 1509711, "vega_signal": 1068940, "option_type": "C", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": 531730, "gamma_signal": -174599, "vega_signal": 250092, "option_type": "P", "stock_price": 592.06, "utc_time": 1774274765000}, {"instrument": "QQQ", "mid_signal": 835614, "gamma_signal": 35951, "vega_signal": 404128, "option_type": "C", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": 93460, "gamma_signal": 38522, "vega_signal": -974748, "option_type": "P", "stock_price": 591.97, "utc_time": 1774274770000}, {"instrument": "QQQ", "mid_signal": -506189, "gamma_signal": -69160, "vega_signal": -281778, "option_type": "C", "stock_price": 591.67, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -9205654, "gamma_signal": 856839, "vega_signal": 2773199, "option_type": "P", "stock_price": 591.69, "utc_time": 1774274775000}, {"instrument": "QQQ", "mid_signal": -2954946, "gamma_signal": -259131, "vega_signal": -939874, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": -31720, "gamma_signal": -760, "vega_signal": 74413, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274780000}, {"instrument": "QQQ", "mid_signal": 1561122, "gamma_signal": 177956, "vega_signal": 892548, "option_type": "C", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": 635263, "gamma_signal": -132093, "vega_signal": -3017, "option_type": "P", "stock_price": 591.73, "utc_time": 1774274785000}, {"instrument": "QQQ", "mid_signal": -1369810, "gamma_signal": -147017, "vega_signal": -448137, "option_type": "C", "stock_price": 591.63, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": 525229, "gamma_signal": -115130, "vega_signal": -48969, "option_type": "P", "stock_price": 591.63, "utc_time": 1774274790000}, {"instrument": "QQQ", "mid_signal": -260081, "gamma_signal": -4709, "vega_signal": 143208, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": -2487763, "gamma_signal": 94881, "vega_signal": 2983410, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274795000}, {"instrument": "QQQ", "mid_signal": -118854, "gamma_signal": -38227, "vega_signal": -25601, "option_type": "C", "stock_price": 591.75, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": -43419, "gamma_signal": -23162, "vega_signal": 233079, "option_type": "P", "stock_price": 591.75, "utc_time": 1774274800000}, {"instrument": "QQQ", "mid_signal": -1103747, "gamma_signal": -54396, "vega_signal": -794578, "option_type": "C", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -6924513, "gamma_signal": 1103909, "vega_signal": 749229, "option_type": "P", "stock_price": 591.85, "utc_time": 1774274805000}, {"instrument": "QQQ", "mid_signal": -416904, "gamma_signal": -46478, "vega_signal": -64603, "option_type": "C", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": 68713, "gamma_signal": 896, "vega_signal": -41672, "option_type": "P", "stock_price": 591.74, "utc_time": 1774274810000}, {"instrument": "QQQ", "mid_signal": 111753, "gamma_signal": 6743, "vega_signal": -41903, "option_type": "C", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": -1058411, "gamma_signal": 69012, "vega_signal": 305181, "option_type": "P", "stock_price": 591.51, "utc_time": 1774274815000}, {"instrument": "QQQ", "mid_signal": 384787, "gamma_signal": 100684, "vega_signal": -32775, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": -903169, "gamma_signal": 123279, "vega_signal": 78922, "option_type": "P", "stock_price": 591.91, "utc_time": 1774274820000}, {"instrument": "QQQ", "mid_signal": -1170416, "gamma_signal": -162040, "vega_signal": 581286, "option_type": "C", "stock_price": 591.99, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": 566946, "gamma_signal": -22126, "vega_signal": -309299, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274825000}, {"instrument": "QQQ", "mid_signal": -2471154, "gamma_signal": -332103, "vega_signal": -1943963, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": 331268, "gamma_signal": -79138, "vega_signal": -60937, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274830000}, {"instrument": "QQQ", "mid_signal": -2200396, "gamma_signal": -2248, "vega_signal": -354948, "option_type": "C", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": -1994698, "gamma_signal": 286369, "vega_signal": 354186, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274835000}, {"instrument": "QQQ", "mid_signal": -2030125, "gamma_signal": -299889, "vega_signal": -951051, "option_type": "C", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": 1713570, "gamma_signal": -85339, "vega_signal": -7186695, "option_type": "P", "stock_price": 592.14, "utc_time": 1774274840000}, {"instrument": "QQQ", "mid_signal": 362501, "gamma_signal": 53839, "vega_signal": 91000, "option_type": "C", "stock_price": 592.17, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": -2374554, "gamma_signal": 370222, "vega_signal": 329762, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274845000}, {"instrument": "QQQ", "mid_signal": -542124, "gamma_signal": -80816, "vega_signal": -153481, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": 3781629, "gamma_signal": -481956, "vega_signal": -3867188, "option_type": "P", "stock_price": 592.24, "utc_time": 1774274850000}, {"instrument": "QQQ", "mid_signal": -133503, "gamma_signal": -29242, "vega_signal": -48916, "option_type": "C", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": -229747, "gamma_signal": 3202, "vega_signal": 73381, "option_type": "P", "stock_price": 592.36, "utc_time": 1774274855000}, {"instrument": "QQQ", "mid_signal": -314378, "gamma_signal": 57668, "vega_signal": -833729, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": -4440611, "gamma_signal": 303484, "vega_signal": 1533791, "option_type": "P", "stock_price": 592.27, "utc_time": 1774274860000}, {"instrument": "QQQ", "mid_signal": -931872, "gamma_signal": -134001, "vega_signal": -255347, "option_type": "C", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": -232737, "gamma_signal": 51677, "vega_signal": -3969, "option_type": "P", "stock_price": 592.35, "utc_time": 1774274865000}, {"instrument": "QQQ", "mid_signal": 589666, "gamma_signal": 114535, "vega_signal": 76194, "option_type": "C", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": 2093078, "gamma_signal": -407458, "vega_signal": -415002, "option_type": "P", "stock_price": 592.54, "utc_time": 1774274870000}, {"instrument": "QQQ", "mid_signal": -1222171, "gamma_signal": -221954, "vega_signal": -811956, "option_type": "C", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": 879179, "gamma_signal": -94073, "vega_signal": -326942, "option_type": "P", "stock_price": 592.52, "utc_time": 1774274875000}, {"instrument": "QQQ", "mid_signal": 882185, "gamma_signal": 49447, "vega_signal": 3020221, "option_type": "C", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": 579221, "gamma_signal": -82537, "vega_signal": -100579, "option_type": "P", "stock_price": 592.48, "utc_time": 1774274880000}, {"instrument": "QQQ", "mid_signal": -892348, "gamma_signal": -325397, "vega_signal": -151355, "option_type": "C", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": -1259438, "gamma_signal": 170657, "vega_signal": -330123, "option_type": "P", "stock_price": 592.56, "utc_time": 1774274885000}, {"instrument": "QQQ", "mid_signal": -7387654, "gamma_signal": -2353063, "vega_signal": -1688709, "option_type": "C", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": 2052274, "gamma_signal": -412921, "vega_signal": -180991, "option_type": "P", "stock_price": 592.47, "utc_time": 1774274890000}, {"instrument": "QQQ", "mid_signal": -2750744, "gamma_signal": -432427, "vega_signal": -175770, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": 2377213, "gamma_signal": -277846, "vega_signal": 851055, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274895000}, {"instrument": "QQQ", "mid_signal": -286550, "gamma_signal": -75657, "vega_signal": -131441, "option_type": "C", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": 494667, "gamma_signal": -29945, "vega_signal": -75897, "option_type": "P", "stock_price": 592.29, "utc_time": 1774274900000}, {"instrument": "QQQ", "mid_signal": 89345, "gamma_signal": -13735, "vega_signal": 73205, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": -1536125, "gamma_signal": 181333, "vega_signal": 133785, "option_type": "P", "stock_price": 592.38, "utc_time": 1774274905000}, {"instrument": "QQQ", "mid_signal": -491380, "gamma_signal": -91314, "vega_signal": -1470346, "option_type": "C", "stock_price": 592.38, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": 36371, "gamma_signal": 16624, "vega_signal": 37130, "option_type": "P", "stock_price": 592.3, "utc_time": 1774274910000}, {"instrument": "QQQ", "mid_signal": -41132, "gamma_signal": -36266, "vega_signal": -57031, "option_type": "C", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": 2818683, "gamma_signal": -481674, "vega_signal": -418247, "option_type": "P", "stock_price": 592.16, "utc_time": 1774274915000}, {"instrument": "QQQ", "mid_signal": -216727, "gamma_signal": -100015, "vega_signal": 144352, "option_type": "C", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": 181403, "gamma_signal": 33506, "vega_signal": -88270, "option_type": "P", "stock_price": 592.25, "utc_time": 1774274920000}, {"instrument": "QQQ", "mid_signal": 101922, "gamma_signal": -37251, "vega_signal": 40959, "option_type": "C", "stock_price": 592.27, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": 811883, "gamma_signal": -65319, "vega_signal": -422236, "option_type": "P", "stock_price": 592.21, "utc_time": 1774274925000}, {"instrument": "QQQ", "mid_signal": -945359, "gamma_signal": -267172, "vega_signal": -271209, "option_type": "C", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": 1033788, "gamma_signal": -169519, "vega_signal": 75534, "option_type": "P", "stock_price": 592.1, "utc_time": 1774274930000}, {"instrument": "QQQ", "mid_signal": -70259, "gamma_signal": 35033, "vega_signal": -30059, "option_type": "C", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -811760, "gamma_signal": 123531, "vega_signal": 373595, "option_type": "P", "stock_price": 592, "utc_time": 1774274935000}, {"instrument": "QQQ", "mid_signal": -268539, "gamma_signal": 39786, "vega_signal": 330645, "option_type": "C", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": -808472, "gamma_signal": 160646, "vega_signal": 186994, "option_type": "P", "stock_price": 591.88, "utc_time": 1774274940000}, {"instrument": "QQQ", "mid_signal": 3804472, "gamma_signal": 358670, "vega_signal": 407694, "option_type": "C", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": -1484809, "gamma_signal": 202748, "vega_signal": 153231, "option_type": "P", "stock_price": 591.93, "utc_time": 1774274945000}, {"instrument": "QQQ", "mid_signal": 731994, "gamma_signal": 110505, "vega_signal": 192738, "option_type": "C", "stock_price": 592.18, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": -406932, "gamma_signal": 25550, "vega_signal": 148463, "option_type": "P", "stock_price": 592.13, "utc_time": 1774274950000}, {"instrument": "QQQ", "mid_signal": -154946, "gamma_signal": 15231, "vega_signal": -128691, "option_type": "C", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": -2051624, "gamma_signal": 365362, "vega_signal": 285240, "option_type": "P", "stock_price": 592, "utc_time": 1774274955000}, {"instrument": "QQQ", "mid_signal": 3147600, "gamma_signal": -44948, "vega_signal": 1134853, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": 972104, "gamma_signal": -162719, "vega_signal": -203405, "option_type": "P", "stock_price": 591.99, "utc_time": 1774274960000}, {"instrument": "QQQ", "mid_signal": -113203, "gamma_signal": -32183, "vega_signal": 58907, "option_type": "C", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": -92411, "gamma_signal": -52125, "vega_signal": 242779, "option_type": "P", "stock_price": 591.91, "utc_time": 1774274965000}, {"instrument": "QQQ", "mid_signal": -519703, "gamma_signal": 30407, "vega_signal": -267168, "option_type": "C", "stock_price": 591.85, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": 1842576, "gamma_signal": -498446, "vega_signal": -735124, "option_type": "P", "stock_price": 591.89, "utc_time": 1774274970000}, {"instrument": "QQQ", "mid_signal": 162531, "gamma_signal": 31085, "vega_signal": 87931, "option_type": "C", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": -544739, "gamma_signal": 103917, "vega_signal": -28355, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274975000}, {"instrument": "QQQ", "mid_signal": -111187, "gamma_signal": -14124, "vega_signal": -15031, "option_type": "C", "stock_price": 592.2, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": -635586, "gamma_signal": -87073, "vega_signal": 2588679, "option_type": "P", "stock_price": 592.2, "utc_time": 1774274980000}, {"instrument": "QQQ", "mid_signal": 755506, "gamma_signal": 105350, "vega_signal": 266263, "option_type": "C", "stock_price": 592.26, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": -546632, "gamma_signal": 4349, "vega_signal": -282031, "option_type": "P", "stock_price": 592.18, "utc_time": 1774274985000}, {"instrument": "QQQ", "mid_signal": -190318, "gamma_signal": -31752, "vega_signal": -38384, "option_type": "C", "stock_price": 592.14, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": 160512, "gamma_signal": -23212, "vega_signal": 84169, "option_type": "P", "stock_price": 591.95, "utc_time": 1774274990000}, {"instrument": "QQQ", "mid_signal": 3426710, "gamma_signal": 566272, "vega_signal": 745401, "option_type": "C", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": -19674, "gamma_signal": 26111, "vega_signal": -245235, "option_type": "P", "stock_price": 592.28, "utc_time": 1774274995000}, {"instrument": "QQQ", "mid_signal": -2875503, "gamma_signal": -522173, "vega_signal": -389045, "option_type": "C", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": -263456, "gamma_signal": 50618, "vega_signal": 11411, "option_type": "P", "stock_price": 592.04, "utc_time": 1774275000000}, {"instrument": "QQQ", "mid_signal": -747102, "gamma_signal": -20951, "vega_signal": -563056, "option_type": "C", "stock_price": 592.23, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": 263351, "gamma_signal": -70997, "vega_signal": -43777, "option_type": "P", "stock_price": 592.23, "utc_time": 1774275005000}, {"instrument": "QQQ", "mid_signal": -1000270, "gamma_signal": -105450, "vega_signal": -247843, "option_type": "C", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": 785285, "gamma_signal": -9944, "vega_signal": -365575, "option_type": "P", "stock_price": 592.24, "utc_time": 1774275010000}, {"instrument": "QQQ", "mid_signal": -189543, "gamma_signal": -92976, "vega_signal": 99329, "option_type": "C", "stock_price": 592.31, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -614730, "gamma_signal": 153732, "vega_signal": -278748, "option_type": "P", "stock_price": 592.3, "utc_time": 1774275015000}, {"instrument": "QQQ", "mid_signal": -979155, "gamma_signal": -55120, "vega_signal": -335403, "option_type": "C", "stock_price": 592.29, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": 888027, "gamma_signal": -136981, "vega_signal": -114770, "option_type": "P", "stock_price": 592.28, "utc_time": 1774275020000}, {"instrument": "QQQ", "mid_signal": 1201509, "gamma_signal": 263338, "vega_signal": 258644, "option_type": "C", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": 1980165, "gamma_signal": -325834, "vega_signal": -173357, "option_type": "P", "stock_price": 592.46, "utc_time": 1774275025000}, {"instrument": "QQQ", "mid_signal": -1165411, "gamma_signal": -222536, "vega_signal": -132885, "option_type": "C", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -2777059, "gamma_signal": 324814, "vega_signal": 920057, "option_type": "P", "stock_price": 592.21, "utc_time": 1774275030000}, {"instrument": "QQQ", "mid_signal": -1334274, "gamma_signal": -164634, "vega_signal": -369174, "option_type": "C", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": -457608, "gamma_signal": 64528, "vega_signal": 9207, "option_type": "P", "stock_price": 592.12, "utc_time": 1774275035000}, {"instrument": "QQQ", "mid_signal": 45388, "gamma_signal": -68318, "vega_signal": 2045199, "option_type": "C", "stock_price": 592.24, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": 3624, "gamma_signal": -6054, "vega_signal": 85383, "option_type": "P", "stock_price": 592.31, "utc_time": 1774275040000}, {"instrument": "QQQ", "mid_signal": -599112, "gamma_signal": -94378, "vega_signal": -149604, "option_type": "C", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": -1411512, "gamma_signal": 281289, "vega_signal": 313485, "option_type": "P", "stock_price": 592.39, "utc_time": 1774275045000}, {"instrument": "QQQ", "mid_signal": 1019129, "gamma_signal": 156927, "vega_signal": 215296, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -488181, "gamma_signal": 71771, "vega_signal": 45759, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275050000}, {"instrument": "QQQ", "mid_signal": -1094385, "gamma_signal": -142871, "vega_signal": -341433, "option_type": "C", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": 27520, "gamma_signal": 12646, "vega_signal": 195719, "option_type": "P", "stock_price": 592.2, "utc_time": 1774275055000}, {"instrument": "QQQ", "mid_signal": -207625, "gamma_signal": -37611, "vega_signal": -51461, "option_type": "C", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": -1054761, "gamma_signal": 266152, "vega_signal": 242712, "option_type": "P", "stock_price": 591.99, "utc_time": 1774275060000}, {"instrument": "QQQ", "mid_signal": 601559, "gamma_signal": 19258, "vega_signal": 401941, "option_type": "C", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": 1240230, "gamma_signal": -196994, "vega_signal": -99740, "option_type": "P", "stock_price": 592.11, "utc_time": 1774275065000}, {"instrument": "QQQ", "mid_signal": -2689130, "gamma_signal": -493692, "vega_signal": -1171457, "option_type": "C", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": -504347, "gamma_signal": 81110, "vega_signal": 122469, "option_type": "P", "stock_price": 592.26, "utc_time": 1774275070000}, {"instrument": "QQQ", "mid_signal": 1708970, "gamma_signal": -107787, "vega_signal": 656899, "option_type": "C", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": -248467, "gamma_signal": -30688, "vega_signal": 298356, "option_type": "P", "stock_price": 592.19, "utc_time": 1774275075000}, {"instrument": "QQQ", "mid_signal": 112747, "gamma_signal": -24355, "vega_signal": 173089, "option_type": "C", "stock_price": 592.3, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 625513, "gamma_signal": -87253, "vega_signal": 58783, "option_type": "P", "stock_price": 592.38, "utc_time": 1774275080000}, {"instrument": "QQQ", "mid_signal": 17751, "gamma_signal": -15355, "vega_signal": 14961, "option_type": "C", "stock_price": 592.23, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": 153259, "gamma_signal": 14077, "vega_signal": -119908, "option_type": "P", "stock_price": 592.23, "utc_time": 1774275085000}, {"instrument": "QQQ", "mid_signal": 198252, "gamma_signal": 21290, "vega_signal": 43256, "option_type": "C", "stock_price": 592.37, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": 212942, "gamma_signal": -24358, "vega_signal": -99420, "option_type": "P", "stock_price": 592.28, "utc_time": 1774275090000}, {"instrument": "QQQ", "mid_signal": -501629, "gamma_signal": -61254, "vega_signal": -92760, "option_type": "C", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": 4215282, "gamma_signal": -709249, "vega_signal": -693352, "option_type": "P", "stock_price": 592.7, "utc_time": 1774275095000}, {"instrument": "QQQ", "mid_signal": -12669678, "gamma_signal": -2625213, "vega_signal": -2072782, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": -5501451, "gamma_signal": 937047, "vega_signal": 297830, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275100000}, {"instrument": "QQQ", "mid_signal": 722454, "gamma_signal": -42897, "vega_signal": 589809, "option_type": "C", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": -3267473, "gamma_signal": 363045, "vega_signal": 652391, "option_type": "P", "stock_price": 593.01, "utc_time": 1774275105000}, {"instrument": "QQQ", "mid_signal": -674187, "gamma_signal": -45028, "vega_signal": -104101, "option_type": "C", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": 1000207, "gamma_signal": -192557, "vega_signal": -149112, "option_type": "P", "stock_price": 592.76, "utc_time": 1774275110000}, {"instrument": "QQQ", "mid_signal": -89082, "gamma_signal": 43996, "vega_signal": -27654, "option_type": "C", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": -2235150, "gamma_signal": 291718, "vega_signal": 701024, "option_type": "P", "stock_price": 592.58, "utc_time": 1774275115000}, {"instrument": "QQQ", "mid_signal": 1473476, "gamma_signal": 208986, "vega_signal": 164296, "option_type": "C", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": -1881573, "gamma_signal": 279164, "vega_signal": 213942, "option_type": "P", "stock_price": 592.72, "utc_time": 1774275120000}, {"instrument": "QQQ", "mid_signal": 659345, "gamma_signal": 129662, "vega_signal": 75869, "option_type": "C", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": 657618, "gamma_signal": -122625, "vega_signal": -1194857, "option_type": "P", "stock_price": 592.74, "utc_time": 1774275125000}, {"instrument": "QQQ", "mid_signal": -1311310, "gamma_signal": -97128, "vega_signal": -1108891, "option_type": "C", "stock_price": 592.56, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": 1602834, "gamma_signal": -279012, "vega_signal": -517207, "option_type": "P", "stock_price": 592.55, "utc_time": 1774275130000}, {"instrument": "QQQ", "mid_signal": -583566, "gamma_signal": -125549, "vega_signal": -102647, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 689856, "gamma_signal": -88253, "vega_signal": -327738, "option_type": "P", "stock_price": 592.69, "utc_time": 1774275135000}, {"instrument": "QQQ", "mid_signal": 2964458, "gamma_signal": 496825, "vega_signal": 639821, "option_type": "C", "stock_price": 592.94, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": 4035237, "gamma_signal": -427054, "vega_signal": -491921, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275140000}, {"instrument": "QQQ", "mid_signal": 1822790, "gamma_signal": 218010, "vega_signal": 1091186, "option_type": "C", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": -2204656, "gamma_signal": 556633, "vega_signal": 329788, "option_type": "P", "stock_price": 592.91, "utc_time": 1774275145000}, {"instrument": "QQQ", "mid_signal": 1100612, "gamma_signal": 225429, "vega_signal": -795893, "option_type": "C", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": 155803, "gamma_signal": -30552, "vega_signal": 67614, "option_type": "P", "stock_price": 592.97, "utc_time": 1774275150000}, {"instrument": "QQQ", "mid_signal": -1503424, "gamma_signal": -190868, "vega_signal": -1201925, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": -1606573, "gamma_signal": 248843, "vega_signal": -41113, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275155000}, {"instrument": "QQQ", "mid_signal": 97309, "gamma_signal": -2102, "vega_signal": 28168, "option_type": "C", "stock_price": 592.88, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": -579229, "gamma_signal": 119303, "vega_signal": 102061, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275160000}, {"instrument": "QQQ", "mid_signal": -254228, "gamma_signal": -51327, "vega_signal": -421052, "option_type": "C", "stock_price": 592.95, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -1558254, "gamma_signal": 244576, "vega_signal": -332341, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275165000}, {"instrument": "QQQ", "mid_signal": -56854, "gamma_signal": 4980, "vega_signal": 29799, "option_type": "C", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": -5569238, "gamma_signal": 621770, "vega_signal": -553466, "option_type": "P", "stock_price": 592.78, "utc_time": 1774275170000}, {"instrument": "QQQ", "mid_signal": -41282, "gamma_signal": 93830, "vega_signal": 1135006, "option_type": "C", "stock_price": 592.83, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -203781, "gamma_signal": -51558, "vega_signal": -214350, "option_type": "P", "stock_price": 592.83, "utc_time": 1774275175000}, {"instrument": "QQQ", "mid_signal": -431719, "gamma_signal": -50244, "vega_signal": -86908, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": -3332144, "gamma_signal": 483304, "vega_signal": 310388, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275180000}, {"instrument": "QQQ", "mid_signal": 1969590, "gamma_signal": 284497, "vega_signal": 186314, "option_type": "C", "stock_price": 592.85, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": -1143256, "gamma_signal": 121346, "vega_signal": 1072608, "option_type": "P", "stock_price": 592.9, "utc_time": 1774275185000}, {"instrument": "QQQ", "mid_signal": 3105594, "gamma_signal": 796617, "vega_signal": -835264, "option_type": "C", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": -2042530, "gamma_signal": 163126, "vega_signal": 2454231, "option_type": "P", "stock_price": 592.98, "utc_time": 1774275190000}, {"instrument": "QQQ", "mid_signal": -2852553, "gamma_signal": -545595, "vega_signal": -18230, "option_type": "C", "stock_price": 592.94, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": -3883788, "gamma_signal": 589677, "vega_signal": 490727, "option_type": "P", "stock_price": 592.92, "utc_time": 1774275195000}, {"instrument": "QQQ", "mid_signal": -1675140, "gamma_signal": -150637, "vega_signal": -485332, "option_type": "C", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": -83245, "gamma_signal": 20989, "vega_signal": -480007, "option_type": "P", "stock_price": 592.96, "utc_time": 1774275200000}, {"instrument": "QQQ", "mid_signal": -303079, "gamma_signal": -42611, "vega_signal": -199460, "option_type": "C", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": -153039, "gamma_signal": 36193, "vega_signal": -36423, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275205000}, {"instrument": "QQQ", "mid_signal": -433853, "gamma_signal": -53705, "vega_signal": -77339, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": -2534054, "gamma_signal": 538989, "vega_signal": 867693, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275210000}, {"instrument": "QQQ", "mid_signal": -1342481, "gamma_signal": -192911, "vega_signal": -69300, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": 147998, "gamma_signal": 10709, "vega_signal": -109244, "option_type": "P", "stock_price": 592.81, "utc_time": 1774275215000}, {"instrument": "QQQ", "mid_signal": -663616, "gamma_signal": -112663, "vega_signal": 28291, "option_type": "C", "stock_price": 592.81, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": -5288202, "gamma_signal": 503731, "vega_signal": 1478716, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275220000}, {"instrument": "QQQ", "mid_signal": -6428344, "gamma_signal": -254723, "vega_signal": -15580761, "option_type": "C", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 4307826, "gamma_signal": -579481, "vega_signal": -806617, "option_type": "P", "stock_price": 593.1, "utc_time": 1774275225000}, {"instrument": "QQQ", "mid_signal": 2926513, "gamma_signal": 530856, "vega_signal": 724367, "option_type": "C", "stock_price": 593.31, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": 497061, "gamma_signal": -139773, "vega_signal": 74067, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275230000}, {"instrument": "QQQ", "mid_signal": -1382, "gamma_signal": 153758, "vega_signal": -168700, "option_type": "C", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -2885377, "gamma_signal": 454634, "vega_signal": 390814, "option_type": "P", "stock_price": 593.43, "utc_time": 1774275235000}, {"instrument": "QQQ", "mid_signal": -4887928, "gamma_signal": -827912, "vega_signal": -250229, "option_type": "C", "stock_price": 593.15, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": -214353, "gamma_signal": 143969, "vega_signal": 65040, "option_type": "P", "stock_price": 593.17, "utc_time": 1774275240000}, {"instrument": "QQQ", "mid_signal": -3731615, "gamma_signal": -546457, "vega_signal": 270634, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": 3078461, "gamma_signal": -624055, "vega_signal": -426757, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275245000}, {"instrument": "QQQ", "mid_signal": -3352331, "gamma_signal": -384314, "vega_signal": -516369, "option_type": "C", "stock_price": 592.97, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -6700265, "gamma_signal": 1201703, "vega_signal": 999987, "option_type": "P", "stock_price": 592.97, "utc_time": 1774275250000}, {"instrument": "QQQ", "mid_signal": -693294, "gamma_signal": -147232, "vega_signal": -1599866, "option_type": "C", "stock_price": 592.915, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": 579958, "gamma_signal": -151169, "vega_signal": -204611, "option_type": "P", "stock_price": 592.95, "utc_time": 1774275255000}, {"instrument": "QQQ", "mid_signal": -5142087, "gamma_signal": -608501, "vega_signal": -714956, "option_type": "C", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": 1587097, "gamma_signal": -150717, "vega_signal": -284098, "option_type": "P", "stock_price": 592.66, "utc_time": 1774275260000}, {"instrument": "QQQ", "mid_signal": -354526, "gamma_signal": -101959, "vega_signal": 325287, "option_type": "C", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": -837495, "gamma_signal": 22098, "vega_signal": 115548, "option_type": "P", "stock_price": 592.69, "utc_time": 1774275265000}, {"instrument": "QQQ", "mid_signal": -1887675, "gamma_signal": -212276, "vega_signal": -652896, "option_type": "C", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": 3157713, "gamma_signal": -402636, "vega_signal": -433644, "option_type": "P", "stock_price": 592.57, "utc_time": 1774275270000}, {"instrument": "QQQ", "mid_signal": 4721399, "gamma_signal": 918972, "vega_signal": 670794, "option_type": "C", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": -471631, "gamma_signal": 284739, "vega_signal": 194741, "option_type": "P", "stock_price": 592.77, "utc_time": 1774275275000}, {"instrument": "QQQ", "mid_signal": -2459794, "gamma_signal": -389984, "vega_signal": -695872, "option_type": "C", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 3651070, "gamma_signal": -490679, "vega_signal": -891936, "option_type": "P", "stock_price": 592.86, "utc_time": 1774275280000}, {"instrument": "QQQ", "mid_signal": 4104888, "gamma_signal": 644499, "vega_signal": 347848, "option_type": "C", "stock_price": 592.87, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": -1405173, "gamma_signal": 261982, "vega_signal": 217582, "option_type": "P", "stock_price": 592.82, "utc_time": 1774275285000}, {"instrument": "QQQ", "mid_signal": 392934, "gamma_signal": 5105, "vega_signal": 699054, "option_type": "C", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": 882425, "gamma_signal": -142922, "vega_signal": -208914, "option_type": "P", "stock_price": 592.93, "utc_time": 1774275290000}, {"instrument": "QQQ", "mid_signal": -33485, "gamma_signal": -32556, "vega_signal": 182214, "option_type": "C", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": 3319667, "gamma_signal": -585151, "vega_signal": -899710, "option_type": "P", "stock_price": 593.12, "utc_time": 1774275295000}, {"instrument": "QQQ", "mid_signal": -1320364, "gamma_signal": -381082, "vega_signal": 22499, "option_type": "C", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": -545664, "gamma_signal": 37399, "vega_signal": 798359, "option_type": "P", "stock_price": 593.08, "utc_time": 1774275300000}, {"instrument": "QQQ", "mid_signal": 1253431, "gamma_signal": 198578, "vega_signal": 211280, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": -730137, "gamma_signal": 91957, "vega_signal": 862767, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275305000}, {"instrument": "QQQ", "mid_signal": -5793745, "gamma_signal": -929114, "vega_signal": -699836, "option_type": "C", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": 1093750, "gamma_signal": -183635, "vega_signal": -38240, "option_type": "P", "stock_price": 593.09, "utc_time": 1774275310000}, {"instrument": "QQQ", "mid_signal": -14447, "gamma_signal": 73453, "vega_signal": -158600, "option_type": "C", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": -2074412, "gamma_signal": 223899, "vega_signal": 1402765, "option_type": "P", "stock_price": 593.21, "utc_time": 1774275315000}, {"instrument": "QQQ", "mid_signal": -4312965, "gamma_signal": -976198, "vega_signal": -796976, "option_type": "C", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": -1910034, "gamma_signal": 507323, "vega_signal": -766441, "option_type": "P", "stock_price": 593.28, "utc_time": 1774275320000}, {"instrument": "QQQ", "mid_signal": 1557539, "gamma_signal": 273830, "vega_signal": 117142, "option_type": "C", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": -1693076, "gamma_signal": 309973, "vega_signal": 572688, "option_type": "P", "stock_price": 593.18, "utc_time": 1774275325000}, {"instrument": "QQQ", "mid_signal": -500413, "gamma_signal": -30203, "vega_signal": -466108, "option_type": "C", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": 366812, "gamma_signal": -85086, "vega_signal": -126561, "option_type": "P", "stock_price": 593.22, "utc_time": 1774275330000}, {"instrument": "QQQ", "mid_signal": -801649, "gamma_signal": -70253, "vega_signal": -242721, "option_type": "C", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": -1048981, "gamma_signal": 169938, "vega_signal": 595259, "option_type": "P", "stock_price": 593.27, "utc_time": 1774275335000}, {"instrument": "QQQ", "mid_signal": -950874, "gamma_signal": -129333, "vega_signal": 200655, "option_type": "C", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": -1146026, "gamma_signal": 136377, "vega_signal": 141631, "option_type": "P", "stock_price": 593.3, "utc_time": 1774275340000}, {"instrument": "QQQ", "mid_signal": -7375558, "gamma_signal": -381257, "vega_signal": -1619952, "option_type": "C", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": -3649494, "gamma_signal": 415930, "vega_signal": 263645, "option_type": "P", "stock_price": 593.44, "utc_time": 1774275345000}, {"instrument": "QQQ", "mid_signal": -1385192, "gamma_signal": 132910, "vega_signal": -1522430, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": 1855793, "gamma_signal": -186483, "vega_signal": -1065415, "option_type": "P", "stock_price": 593.63, "utc_time": 1774275350000}, {"instrument": "QQQ", "mid_signal": -5230491, "gamma_signal": -696341, "vega_signal": -283791, "option_type": "C", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -3844125, "gamma_signal": 603609, "vega_signal": 1031383, "option_type": "P", "stock_price": 593.62, "utc_time": 1774275355000}, {"instrument": "QQQ", "mid_signal": -738129, "gamma_signal": 14293, "vega_signal": -755233, "option_type": "C", "stock_price": 593.51, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": -252688, "gamma_signal": 1943, "vega_signal": 23944, "option_type": "P", "stock_price": 593.51, "utc_time": 1774275360000}, {"instrument": "QQQ", "mid_signal": 412617, "gamma_signal": -9309, "vega_signal": 129649, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": 1841180, "gamma_signal": -210647, "vega_signal": -184619, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275365000}, {"instrument": "QQQ", "mid_signal": -1718863, "gamma_signal": -352578, "vega_signal": -522981, "option_type": "C", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": -655291, "gamma_signal": 170730, "vega_signal": -655052, "option_type": "P", "stock_price": 593.46, "utc_time": 1774275370000}, {"instrument": "QQQ", "mid_signal": 97861, "gamma_signal": -38784, "vega_signal": -87616, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": -601996, "gamma_signal": 162146, "vega_signal": 59543, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275375000}, {"instrument": "QQQ", "mid_signal": 473649, "gamma_signal": -33891, "vega_signal": -5701, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": 1782374, "gamma_signal": -390152, "vega_signal": -496471, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275380000}, {"instrument": "QQQ", "mid_signal": 455999, "gamma_signal": 88262, "vega_signal": -124802, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 3162107, "gamma_signal": -915682, "vega_signal": -1288596, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275385000}, {"instrument": "QQQ", "mid_signal": 1714904, "gamma_signal": 402284, "vega_signal": 106737, "option_type": "C", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": -1331801, "gamma_signal": 40450, "vega_signal": 1266900, "option_type": "P", "stock_price": 593.59, "utc_time": 1774275390000}, {"instrument": "QQQ", "mid_signal": 1678727, "gamma_signal": 580095, "vega_signal": 347720, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": -1003499, "gamma_signal": -10900, "vega_signal": 1546981, "option_type": "P", "stock_price": 593.55, "utc_time": 1774275395000}, {"instrument": "QQQ", "mid_signal": 650508, "gamma_signal": 33597, "vega_signal": 494845, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": -1202456, "gamma_signal": 141831, "vega_signal": 251423, "option_type": "P", "stock_price": 593.58, "utc_time": 1774275400000}, {"instrument": "QQQ", "mid_signal": 19280, "gamma_signal": -16400, "vega_signal": -27173, "option_type": "C", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -2529670, "gamma_signal": 402797, "vega_signal": 543868, "option_type": "P", "stock_price": 593.57, "utc_time": 1774275405000}, {"instrument": "QQQ", "mid_signal": -2314947, "gamma_signal": -564873, "vega_signal": 598947, "option_type": "C", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": -2608514, "gamma_signal": 384450, "vega_signal": 787269, "option_type": "P", "stock_price": 593.6, "utc_time": 1774275410000}, {"instrument": "QQQ", "mid_signal": 745344, "gamma_signal": 49761, "vega_signal": 532479, "option_type": "C", "stock_price": 593.53, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": -54169, "gamma_signal": -73162, "vega_signal": 148718, "option_type": "P", "stock_price": 593.53, "utc_time": 1774275415000}, {"instrument": "QQQ", "mid_signal": 624483, "gamma_signal": 105231, "vega_signal": 581317, "option_type": "C", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": 562928, "gamma_signal": -79048, "vega_signal": -517092, "option_type": "P", "stock_price": 593.32, "utc_time": 1774275420000}, {"instrument": "QQQ", "mid_signal": 1466603, "gamma_signal": 443617, "vega_signal": 153907, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -1362585, "gamma_signal": 220179, "vega_signal": 42738, "option_type": "P", "stock_price": 593.4, "utc_time": 1774275425000}, {"instrument": "QQQ", "mid_signal": -1331568, "gamma_signal": -152803, "vega_signal": -342184, "option_type": "C", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": 2325164, "gamma_signal": -373674, "vega_signal": -273305, "option_type": "P", "stock_price": 593.33, "utc_time": 1774275430000}, {"instrument": "QQQ", "mid_signal": -581048, "gamma_signal": -79381, "vega_signal": 33720, "option_type": "C", "stock_price": 593.33, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 953356, "gamma_signal": -247857, "vega_signal": -914661, "option_type": "P", "stock_price": 593.33, "utc_time": 1774275435000}, {"instrument": "QQQ", "mid_signal": 246759, "gamma_signal": 1487, "vega_signal": 441407, "option_type": "C", "stock_price": 593.34, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": 276227, "gamma_signal": -31305, "vega_signal": -294794, "option_type": "P", "stock_price": 593.36, "utc_time": 1774275440000}, {"instrument": "QQQ", "mid_signal": 1642079, "gamma_signal": 321991, "vega_signal": 1023525, "option_type": "C", "stock_price": 593.4, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -1350637, "gamma_signal": 223553, "vega_signal": 724172, "option_type": "P", "stock_price": 593.39, "utc_time": 1774275445000}, {"instrument": "QQQ", "mid_signal": -10634170, "gamma_signal": -983590, "vega_signal": -842330, "option_type": "C", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": 386285, "gamma_signal": -69533, "vega_signal": -11403, "option_type": "P", "stock_price": 593.69, "utc_time": 1774275450000}, {"instrument": "QQQ", "mid_signal": 238524, "gamma_signal": -46005, "vega_signal": 831500, "option_type": "C", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": 941756, "gamma_signal": -58013, "vega_signal": -540952, "option_type": "P", "stock_price": 593.54, "utc_time": 1774275455000}, {"instrument": "QQQ", "mid_signal": -16044964, "gamma_signal": -4897563, "vega_signal": -3839392, "option_type": "C", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": 1275845, "gamma_signal": -185078, "vega_signal": 505165, "option_type": "P", "stock_price": 593.61, "utc_time": 1774275460000}, {"instrument": "QQQ", "mid_signal": 3187420, "gamma_signal": 395570, "vega_signal": 995222, "option_type": "C", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": -6668100, "gamma_signal": 1280538, "vega_signal": 1669171, "option_type": "P", "stock_price": 593.65, "utc_time": 1774275465000}, {"instrument": "QQQ", "mid_signal": -42273, "gamma_signal": 17838, "vega_signal": -34740, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": 4129653, "gamma_signal": -570197, "vega_signal": -1669839, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275470000}, {"instrument": "QQQ", "mid_signal": -683359, "gamma_signal": -77784, "vega_signal": 74332, "option_type": "C", "stock_price": 593.69, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": 4423174, "gamma_signal": -594380, "vega_signal": -938329, "option_type": "P", "stock_price": 593.69, "utc_time": 1774275475000}, {"instrument": "QQQ", "mid_signal": -6280819, "gamma_signal": -945212, "vega_signal": -683569, "option_type": "C", "stock_price": 593.99, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": 5384441, "gamma_signal": -1430358, "vega_signal": -691799, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275480000}, {"instrument": "QQQ", "mid_signal": -9934222, "gamma_signal": -963539, "vega_signal": -2895643, "option_type": "C", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": -579795, "gamma_signal": 134037, "vega_signal": 1334, "option_type": "P", "stock_price": 593.98, "utc_time": 1774275485000}, {"instrument": "QQQ", "mid_signal": -984509, "gamma_signal": -68945, "vega_signal": -20360, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": -2400228, "gamma_signal": 379806, "vega_signal": 104848, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275490000}, {"instrument": "QQQ", "mid_signal": 637077, "gamma_signal": 218786, "vega_signal": -106278, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": 168455, "gamma_signal": 18075, "vega_signal": 256978, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275495000}, {"instrument": "QQQ", "mid_signal": 1877639, "gamma_signal": 192796, "vega_signal": 369068, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": -1910749, "gamma_signal": 281777, "vega_signal": 505681, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275500000}, {"instrument": "QQQ", "mid_signal": -2225730, "gamma_signal": -393419, "vega_signal": -229310, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": 966399, "gamma_signal": -272311, "vega_signal": 20200, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275505000}, {"instrument": "QQQ", "mid_signal": -2495848, "gamma_signal": -298490, "vega_signal": -293224, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": 822096, "gamma_signal": -161374, "vega_signal": -12723, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275510000}, {"instrument": "QQQ", "mid_signal": 158616, "gamma_signal": -17949, "vega_signal": -629552, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": -807847, "gamma_signal": -54088, "vega_signal": 523306, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275515000}, {"instrument": "QQQ", "mid_signal": 402682, "gamma_signal": 20958, "vega_signal": 152544, "option_type": "C", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -5371739, "gamma_signal": 1088889, "vega_signal": 1263870, "option_type": "P", "stock_price": 593.89, "utc_time": 1774275520000}, {"instrument": "QQQ", "mid_signal": -490114, "gamma_signal": -120630, "vega_signal": 65497, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -3049560, "gamma_signal": 475056, "vega_signal": 653223, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275525000}, {"instrument": "QQQ", "mid_signal": -9245784, "gamma_signal": -1754482, "vega_signal": -2804594, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": -661620, "gamma_signal": 129126, "vega_signal": 170238, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275530000}, {"instrument": "QQQ", "mid_signal": -591361, "gamma_signal": 13023, "vega_signal": -291415, "option_type": "C", "stock_price": 593.8, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -342344, "gamma_signal": 70740, "vega_signal": 66377, "option_type": "P", "stock_price": 593.8, "utc_time": 1774275535000}, {"instrument": "QQQ", "mid_signal": -1022292, "gamma_signal": 27109, "vega_signal": -138782, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": -3566292, "gamma_signal": 523706, "vega_signal": 1071297, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275540000}, {"instrument": "QQQ", "mid_signal": 8174762, "gamma_signal": 470002, "vega_signal": 6342960, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": -1228106, "gamma_signal": 126499, "vega_signal": 525412, "option_type": "P", "stock_price": 593.73, "utc_time": 1774275545000}, {"instrument": "QQQ", "mid_signal": -146594, "gamma_signal": 6093, "vega_signal": 174114, "option_type": "C", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 92697, "gamma_signal": -14998, "vega_signal": 20754, "option_type": "P", "stock_price": 593.86, "utc_time": 1774275550000}, {"instrument": "QQQ", "mid_signal": 240563, "gamma_signal": -26469, "vega_signal": 94620, "option_type": "C", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -1525463, "gamma_signal": 389642, "vega_signal": -201795, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275555000}, {"instrument": "QQQ", "mid_signal": -1538046, "gamma_signal": -321661, "vega_signal": -386277, "option_type": "C", "stock_price": 593.8, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": -377668, "gamma_signal": 43435, "vega_signal": 106890, "option_type": "P", "stock_price": 593.78, "utc_time": 1774275560000}, {"instrument": "QQQ", "mid_signal": -671037, "gamma_signal": -60236, "vega_signal": -274669, "option_type": "C", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": -214720, "gamma_signal": 45247, "vega_signal": -44661, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275565000}, {"instrument": "QQQ", "mid_signal": -2187733, "gamma_signal": -245232, "vega_signal": -5377839, "option_type": "C", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": 829916, "gamma_signal": -99417, "vega_signal": -248944, "option_type": "P", "stock_price": 593.87, "utc_time": 1774275570000}, {"instrument": "QQQ", "mid_signal": -131115, "gamma_signal": -9519, "vega_signal": -23742, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": 116377, "gamma_signal": 3410, "vega_signal": -395656, "option_type": "P", "stock_price": 593.85, "utc_time": 1774275575000}, {"instrument": "QQQ", "mid_signal": 749424, "gamma_signal": 8650, "vega_signal": 406967, "option_type": "C", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": -1330346, "gamma_signal": 240126, "vega_signal": 84781, "option_type": "P", "stock_price": 593.92, "utc_time": 1774275580000}, {"instrument": "QQQ", "mid_signal": -3001385, "gamma_signal": -394482, "vega_signal": -1291135, "option_type": "C", "stock_price": 593.92, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": 120117, "gamma_signal": -16439, "vega_signal": -41023, "option_type": "P", "stock_price": 593.91, "utc_time": 1774275585000}, {"instrument": "QQQ", "mid_signal": -1778680, "gamma_signal": -492801, "vega_signal": -204661, "option_type": "C", "stock_price": 593.91, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": 477072, "gamma_signal": -93018, "vega_signal": -391636, "option_type": "P", "stock_price": 593.92, "utc_time": 1774275590000}, {"instrument": "QQQ", "mid_signal": 833546, "gamma_signal": 21928, "vega_signal": 180307, "option_type": "C", "stock_price": 593.99, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": 4315880, "gamma_signal": -788501, "vega_signal": -947861, "option_type": "P", "stock_price": 593.97, "utc_time": 1774275595000}, {"instrument": "QQQ", "mid_signal": -1161221, "gamma_signal": -124096, "vega_signal": -1326004, "option_type": "C", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": 831830, "gamma_signal": -265973, "vega_signal": 20153, "option_type": "P", "stock_price": 593.93, "utc_time": 1774275600000}, {"instrument": "QQQ", "mid_signal": -396938, "gamma_signal": 87886, "vega_signal": -60617, "option_type": "C", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": -671246, "gamma_signal": -16785, "vega_signal": 711636, "option_type": "P", "stock_price": 593.8, "utc_time": 1774275605000}, {"instrument": "QQQ", "mid_signal": -1473661, "gamma_signal": -132701, "vega_signal": -1240736, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": 285945, "gamma_signal": 1861, "vega_signal": -432698, "option_type": "P", "stock_price": 593.88, "utc_time": 1774275610000}, {"instrument": "QQQ", "mid_signal": 462395, "gamma_signal": 51958, "vega_signal": -30602, "option_type": "C", "stock_price": 593.88, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": 312124, "gamma_signal": -70440, "vega_signal": -71889, "option_type": "P", "stock_price": 593.88, "utc_time": 1774275615000}, {"instrument": "QQQ", "mid_signal": -959007, "gamma_signal": -192817, "vega_signal": -251508, "option_type": "C", "stock_price": 593.82, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": 30534, "gamma_signal": 74974, "vega_signal": -321981, "option_type": "P", "stock_price": 593.83, "utc_time": 1774275620000}, {"instrument": "QQQ", "mid_signal": -90088, "gamma_signal": -35477, "vega_signal": -4470, "option_type": "C", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": -14562472, "gamma_signal": 705427, "vega_signal": 7156908, "option_type": "P", "stock_price": 593.67, "utc_time": 1774275625000}, {"instrument": "QQQ", "mid_signal": 641579, "gamma_signal": 100263, "vega_signal": 80814, "option_type": "C", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": 1255717, "gamma_signal": -226181, "vega_signal": -259733, "option_type": "P", "stock_price": 593.73, "utc_time": 1774275630000}, {"instrument": "QQQ", "mid_signal": -372084, "gamma_signal": -63243, "vega_signal": 74887, "option_type": "C", "stock_price": 593.74, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": -96445, "gamma_signal": 31519, "vega_signal": -367770, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275635000}, {"instrument": "QQQ", "mid_signal": 202293, "gamma_signal": 38591, "vega_signal": 112693, "option_type": "C", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": -1220657, "gamma_signal": 58035, "vega_signal": 412939, "option_type": "P", "stock_price": 593.75, "utc_time": 1774275640000}, {"instrument": "QQQ", "mid_signal": 316303, "gamma_signal": -11522, "vega_signal": 1451631, "option_type": "C", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": -4124617, "gamma_signal": 875942, "vega_signal": 1048568, "option_type": "P", "stock_price": 593.81, "utc_time": 1774275645000}, {"instrument": "QQQ", "mid_signal": 284325, "gamma_signal": 56260, "vega_signal": 137722, "option_type": "C", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": -1909029, "gamma_signal": 351015, "vega_signal": 287917, "option_type": "P", "stock_price": 593.76, "utc_time": 1774275650000}, {"instrument": "QQQ", "mid_signal": 34959, "gamma_signal": -45707, "vega_signal": -457823, "option_type": "C", "stock_price": 593.95, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": -2586443, "gamma_signal": 206014, "vega_signal": 1400043, "option_type": "P", "stock_price": 593.96, "utc_time": 1774275655000}, {"instrument": "QQQ", "mid_signal": -593702, "gamma_signal": -28774, "vega_signal": 107528, "option_type": "C", "stock_price": 593.96, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": -928287, "gamma_signal": 207206, "vega_signal": 189887, "option_type": "P", "stock_price": 593.96, "utc_time": 1774275660000}, {"instrument": "QQQ", "mid_signal": -614199, "gamma_signal": -89247, "vega_signal": 229614, "option_type": "C", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": -1037897, "gamma_signal": 154644, "vega_signal": 492074, "option_type": "P", "stock_price": 593.95, "utc_time": 1774275665000}, {"instrument": "QQQ", "mid_signal": -2517081, "gamma_signal": -422920, "vega_signal": -576882, "option_type": "C", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": -619412, "gamma_signal": 100325, "vega_signal": 219186, "option_type": "P", "stock_price": 594.06, "utc_time": 1774275670000}, {"instrument": "QQQ", "mid_signal": 312092, "gamma_signal": 50162, "vega_signal": 27922, "option_type": "C", "stock_price": 594.08, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": -830015, "gamma_signal": 120080, "vega_signal": 228935, "option_type": "P", "stock_price": 594.09, "utc_time": 1774275675000}, {"instrument": "QQQ", "mid_signal": 8119703, "gamma_signal": 1694931, "vega_signal": 1144803, "option_type": "C", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": -63467, "gamma_signal": -13955, "vega_signal": -141950, "option_type": "P", "stock_price": 594.11, "utc_time": 1774275680000}, {"instrument": "QQQ", "mid_signal": -6894458, "gamma_signal": -1176313, "vega_signal": -890002, "option_type": "C", "stock_price": 594.19, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": -392010, "gamma_signal": 124188, "vega_signal": -97641, "option_type": "P", "stock_price": 594.19, "utc_time": 1774275685000}, {"instrument": "QQQ", "mid_signal": -1115525, "gamma_signal": -493726, "vega_signal": 328024, "option_type": "C", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": -3991130, "gamma_signal": 528693, "vega_signal": 1248417, "option_type": "P", "stock_price": 594.2, "utc_time": 1774275690000}, {"instrument": "QQQ", "mid_signal": 3465738, "gamma_signal": 687404, "vega_signal": -362472, "option_type": "C", "stock_price": 594.19, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": -6807, "gamma_signal": 5739, "vega_signal": -133852, "option_type": "P", "stock_price": 594.18, "utc_time": 1774275695000}, {"instrument": "QQQ", "mid_signal": -849096, "gamma_signal": -133499, "vega_signal": -57794, "option_type": "C", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": -320247, "gamma_signal": -26317, "vega_signal": -78404, "option_type": "P", "stock_price": 594.17, "utc_time": 1774275700000}, {"instrument": "QQQ", "mid_signal": -714067, "gamma_signal": -44764, "vega_signal": -871877, "option_type": "C", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 18260, "gamma_signal": -241203, "vega_signal": 267206, "option_type": "P", "stock_price": 594.25, "utc_time": 1774275705000}, {"instrument": "QQQ", "mid_signal": 734040, "gamma_signal": 448226, "vega_signal": -492360, "option_type": "C", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": -3482791, "gamma_signal": 674375, "vega_signal": 441059, "option_type": "P", "stock_price": 594.3, "utc_time": 1774275710000}, {"instrument": "QQQ", "mid_signal": 820689, "gamma_signal": -52889, "vega_signal": 449304, "option_type": "C", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": -3911, "gamma_signal": 82491, "vega_signal": -161575, "option_type": "P", "stock_price": 594.27, "utc_time": 1774275715000}, {"instrument": "QQQ", "mid_signal": -1820813, "gamma_signal": -199346, "vega_signal": -1085331, "option_type": "C", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": -455549, "gamma_signal": -1708, "vega_signal": 292248, "option_type": "P", "stock_price": 594.35, "utc_time": 1774275720000}, {"instrument": "QQQ", "mid_signal": -1230089, "gamma_signal": -158630, "vega_signal": -162405, "option_type": "C", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": -1126663, "gamma_signal": 39727, "vega_signal": 728196, "option_type": "P", "stock_price": 594.365, "utc_time": 1774275725000}, {"instrument": "QQQ", "mid_signal": -2321845, "gamma_signal": -469858, "vega_signal": -849679, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": -540221, "gamma_signal": -45928, "vega_signal": 459980, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275730000}, {"instrument": "QQQ", "mid_signal": -1116334, "gamma_signal": 95510, "vega_signal": -301436, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": -138174, "gamma_signal": 83943, "vega_signal": 29920, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275735000}, {"instrument": "QQQ", "mid_signal": -2674121, "gamma_signal": -494597, "vega_signal": -314265, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": 2068262, "gamma_signal": -106011, "vega_signal": -1738050, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275740000}, {"instrument": "QQQ", "mid_signal": -1086942, "gamma_signal": -249589, "vega_signal": 481028, "option_type": "C", "stock_price": 594.49, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": 836936, "gamma_signal": -113952, "vega_signal": -2874388, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275745000}, {"instrument": "QQQ", "mid_signal": -152949, "gamma_signal": -182747, "vega_signal": 284120, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": -566740, "gamma_signal": 114438, "vega_signal": -200412, "option_type": "P", "stock_price": 594.51, "utc_time": 1774275750000}, {"instrument": "QQQ", "mid_signal": -5964914, "gamma_signal": -1419469, "vega_signal": -2188418, "option_type": "C", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": -3045246, "gamma_signal": 604623, "vega_signal": -2388544, "option_type": "P", "stock_price": 594.55, "utc_time": 1774275755000}, {"instrument": "QQQ", "mid_signal": 979866, "gamma_signal": -3203, "vega_signal": 1381841, "option_type": "C", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": -413207, "gamma_signal": -100370, "vega_signal": 685990, "option_type": "P", "stock_price": 594.52, "utc_time": 1774275760000}, {"instrument": "QQQ", "mid_signal": 1190107, "gamma_signal": 205565, "vega_signal": 577259, "option_type": "C", "stock_price": 594.49, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": -13089954, "gamma_signal": 1619895, "vega_signal": 2896941, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275765000}, {"instrument": "QQQ", "mid_signal": 2847817, "gamma_signal": 407817, "vega_signal": 459478, "option_type": "C", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": 1944700, "gamma_signal": -154375, "vega_signal": -1826621, "option_type": "P", "stock_price": 594.5, "utc_time": 1774275770000}, {"instrument": "QQQ", "mid_signal": 1965969, "gamma_signal": 94191, "vega_signal": 1957153, "option_type": "C", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": -1563872, "gamma_signal": 321385, "vega_signal": 16273, "option_type": "P", "stock_price": 594.6, "utc_time": 1774275775000}, {"instrument": "QQQ", "mid_signal": 2262672, "gamma_signal": 347788, "vega_signal": -427343, "option_type": "C", "stock_price": 594.48, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": -514432, "gamma_signal": 280770, "vega_signal": -232954, "option_type": "P", "stock_price": 594.48, "utc_time": 1774275780000}, {"instrument": "QQQ", "mid_signal": 85279, "gamma_signal": 34163, "vega_signal": -341494, "option_type": "C", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": -6529939, "gamma_signal": 720773, "vega_signal": 1281962, "option_type": "P", "stock_price": 594.53, "utc_time": 1774275785000}, {"instrument": "QQQ", "mid_signal": -211121, "gamma_signal": 33090, "vega_signal": -221519, "option_type": "C", "stock_price": 594.66, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": -85112, "gamma_signal": 19503, "vega_signal": -59144, "option_type": "P", "stock_price": 594.66, "utc_time": 1774275790000}, {"instrument": "QQQ", "mid_signal": -1593240, "gamma_signal": -296863, "vega_signal": -338954, "option_type": "C", "stock_price": 594.76, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": -5360912, "gamma_signal": 1152516, "vega_signal": -4620064, "option_type": "P", "stock_price": 594.77, "utc_time": 1774275795000}, {"instrument": "QQQ", "mid_signal": 14700380, "gamma_signal": 735086, "vega_signal": 15790718, "option_type": "C", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": -10566343, "gamma_signal": 1303148, "vega_signal": 700984, "option_type": "P", "stock_price": 594.81, "utc_time": 1774275800000}, {"instrument": "QQQ", "mid_signal": 3312381, "gamma_signal": 669664, "vega_signal": 802303, "option_type": "C", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 382941, "gamma_signal": -103919, "vega_signal": -251821, "option_type": "P", "stock_price": 594.91, "utc_time": 1774275805000}, {"instrument": "QQQ", "mid_signal": 5622691, "gamma_signal": 1098020, "vega_signal": 425260, "option_type": "C", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -2904318, "gamma_signal": 385697, "vega_signal": 601182, "option_type": "P", "stock_price": 594.865, "utc_time": 1774275810000}, {"instrument": "QQQ", "mid_signal": -435522, "gamma_signal": -57192, "vega_signal": 485455, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": -964633, "gamma_signal": 291982, "vega_signal": 374891, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275815000}, {"instrument": "QQQ", "mid_signal": -4497339, "gamma_signal": -1045477, "vega_signal": -542408, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": 269894, "gamma_signal": -187571, "vega_signal": -297198, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275820000}, {"instrument": "QQQ", "mid_signal": -2484375, "gamma_signal": -514387, "vega_signal": -208708, "option_type": "C", "stock_price": 594.9, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": -2494749, "gamma_signal": 340601, "vega_signal": 1369587, "option_type": "P", "stock_price": 594.84, "utc_time": 1774275825000}, {"instrument": "QQQ", "mid_signal": 686811, "gamma_signal": -10685, "vega_signal": 500417, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": -529630, "gamma_signal": 110282, "vega_signal": 164743, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275830000}, {"instrument": "QQQ", "mid_signal": 780802, "gamma_signal": 136305, "vega_signal": 378022, "option_type": "C", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": -1466593, "gamma_signal": 122373, "vega_signal": 88101, "option_type": "P", "stock_price": 594.98, "utc_time": 1774275835000}, {"instrument": "QQQ", "mid_signal": 2872586, "gamma_signal": 36045, "vega_signal": 1292899, "option_type": "C", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -206909, "gamma_signal": -253473, "vega_signal": 1566885, "option_type": "P", "stock_price": 594.96, "utc_time": 1774275840000}, {"instrument": "QQQ", "mid_signal": -818183, "gamma_signal": 9903, "vega_signal": -2494957, "option_type": "C", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": 2850512, "gamma_signal": -393399, "vega_signal": -558155, "option_type": "P", "stock_price": 594.835, "utc_time": 1774275845000}, {"instrument": "QQQ", "mid_signal": -362640, "gamma_signal": -49216, "vega_signal": -80067, "option_type": "C", "stock_price": 594.86, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": -255276, "gamma_signal": 116718, "vega_signal": 136806, "option_type": "P", "stock_price": 594.87, "utc_time": 1774275850000}, {"instrument": "QQQ", "mid_signal": 1700560, "gamma_signal": 189493, "vega_signal": 472125, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": -4267863, "gamma_signal": 392379, "vega_signal": 1081757, "option_type": "P", "stock_price": 594.82, "utc_time": 1774275855000}, {"instrument": "QQQ", "mid_signal": 1956179, "gamma_signal": 309581, "vega_signal": 274943, "option_type": "C", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -10054936, "gamma_signal": 1806617, "vega_signal": 2215019, "option_type": "P", "stock_price": 594.79, "utc_time": 1774275860000}, {"instrument": "QQQ", "mid_signal": -2963514, "gamma_signal": -119180, "vega_signal": -610716, "option_type": "C", "stock_price": 594.82, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": -1443146, "gamma_signal": 463745, "vega_signal": 102079, "option_type": "P", "stock_price": 594.82, "utc_time": 1774275865000}, {"instrument": "QQQ", "mid_signal": -2160762, "gamma_signal": -233974, "vega_signal": -146168, "option_type": "C", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 3824007, "gamma_signal": -725593, "vega_signal": -7714840, "option_type": "P", "stock_price": 594.85, "utc_time": 1774275870000}, {"instrument": "QQQ", "mid_signal": 4799150, "gamma_signal": 982528, "vega_signal": 552368, "option_type": "C", "stock_price": 595.04, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": -80552, "gamma_signal": -14627, "vega_signal": 158070, "option_type": "P", "stock_price": 595.05, "utc_time": 1774275875000}, {"instrument": "QQQ", "mid_signal": -63740, "gamma_signal": -68452, "vega_signal": 748676, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -3276516, "gamma_signal": 496531, "vega_signal": 830465, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275880000}, {"instrument": "QQQ", "mid_signal": -1284135, "gamma_signal": -538733, "vega_signal": 26380, "option_type": "C", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": -682385, "gamma_signal": 177714, "vega_signal": -24321, "option_type": "P", "stock_price": 594.63, "utc_time": 1774275885000}, {"instrument": "QQQ", "mid_signal": 8799184, "gamma_signal": 1314886, "vega_signal": 1456808, "option_type": "C", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": 928949, "gamma_signal": -74082, "vega_signal": -100504, "option_type": "P", "stock_price": 594.74, "utc_time": 1774275890000}, {"instrument": "QQQ", "mid_signal": 1201990, "gamma_signal": 107685, "vega_signal": 708246, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": -1995203, "gamma_signal": 451110, "vega_signal": -238428, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275895000}, {"instrument": "QQQ", "mid_signal": 224413, "gamma_signal": 85480, "vega_signal": -1, "option_type": "C", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": -2762290, "gamma_signal": 518047, "vega_signal": 542388, "option_type": "P", "stock_price": 594.61, "utc_time": 1774275900000}, {"instrument": "QQQ", "mid_signal": 783122, "gamma_signal": 160733, "vega_signal": 221849, "option_type": "C", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": 473084, "gamma_signal": 219485, "vega_signal": -104834, "option_type": "P", "stock_price": 594.59, "utc_time": 1774275905000}, {"instrument": "QQQ", "mid_signal": 2392982, "gamma_signal": 154564, "vega_signal": 509056, "option_type": "C", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": -1667624, "gamma_signal": 249996, "vega_signal": 674599, "option_type": "P", "stock_price": 594.7, "utc_time": 1774275910000}, {"instrument": "QQQ", "mid_signal": -3246883, "gamma_signal": -642559, "vega_signal": -556395, "option_type": "C", "stock_price": 594.71, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": -651860, "gamma_signal": -3188, "vega_signal": 618999, "option_type": "P", "stock_price": 594.71, "utc_time": 1774275915000}, {"instrument": "QQQ", "mid_signal": -1327019, "gamma_signal": -162824, "vega_signal": -422953, "option_type": "C", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": -678907, "gamma_signal": 14602, "vega_signal": 170549, "option_type": "P", "stock_price": 594.71, "utc_time": 1774275920000}, {"instrument": "QQQ", "mid_signal": 1548605, "gamma_signal": 467522, "vega_signal": 803554, "option_type": "C", "stock_price": 594.78, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": -2412650, "gamma_signal": 412268, "vega_signal": 513564, "option_type": "P", "stock_price": 594.79, "utc_time": 1774275925000}, {"instrument": "QQQ", "mid_signal": 5083666, "gamma_signal": 895218, "vega_signal": 828591, "option_type": "C", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": -3884611, "gamma_signal": 864738, "vega_signal": 963967, "option_type": "P", "stock_price": 594.73, "utc_time": 1774275930000}, {"instrument": "QQQ", "mid_signal": 175484, "gamma_signal": -3705, "vega_signal": 493630, "option_type": "C", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": -866595, "gamma_signal": 196325, "vega_signal": -75736, "option_type": "P", "stock_price": 594.69, "utc_time": 1774275935000}, {"instrument": "QQQ", "mid_signal": 2507971, "gamma_signal": 136903, "vega_signal": 1050790, "option_type": "C", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -315689, "gamma_signal": 5186, "vega_signal": 190470, "option_type": "P", "stock_price": 594.75, "utc_time": 1774275940000}, {"instrument": "QQQ", "mid_signal": -1060964, "gamma_signal": -232185, "vega_signal": 76293, "option_type": "C", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": -1202633, "gamma_signal": 186745, "vega_signal": 473598, "option_type": "P", "stock_price": 594.67, "utc_time": 1774275945000}, {"instrument": "QQQ", "mid_signal": 2265590, "gamma_signal": 268628, "vega_signal": -139286, "option_type": "C", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -784933, "gamma_signal": 81398, "vega_signal": -929602, "option_type": "P", "stock_price": 594.37, "utc_time": 1774275950000}, {"instrument": "QQQ", "mid_signal": -3230709, "gamma_signal": -407684, "vega_signal": -433686, "option_type": "C", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": -7393402, "gamma_signal": 1473984, "vega_signal": 963020, "option_type": "P", "stock_price": 594.46, "utc_time": 1774275955000}, {"instrument": "QQQ", "mid_signal": -1107609, "gamma_signal": -245211, "vega_signal": -842365, "option_type": "C", "stock_price": 594.58, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": -2235332, "gamma_signal": 472350, "vega_signal": 125267, "option_type": "P", "stock_price": 594.57, "utc_time": 1774275960000}, {"instrument": "QQQ", "mid_signal": 54244, "gamma_signal": -89328, "vega_signal": 241227, "option_type": "C", "stock_price": 594.64, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -6228970, "gamma_signal": 662951, "vega_signal": 2766349, "option_type": "P", "stock_price": 594.62, "utc_time": 1774275965000}, {"instrument": "QQQ", "mid_signal": -1223122, "gamma_signal": -531090, "vega_signal": -501621, "option_type": "C", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": 368458, "gamma_signal": -40598, "vega_signal": 626832, "option_type": "P", "stock_price": 594.4, "utc_time": 1774275970000}, {"instrument": "QQQ", "mid_signal": -1230172, "gamma_signal": -15047, "vega_signal": 79464, "option_type": "C", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": -3422900, "gamma_signal": 618216, "vega_signal": 1414642, "option_type": "P", "stock_price": 594.39, "utc_time": 1774275975000}, {"instrument": "QQQ", "mid_signal": -917843, "gamma_signal": -185991, "vega_signal": -383529, "option_type": "C", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": 116556, "gamma_signal": -28535, "vega_signal": -40098, "option_type": "P", "stock_price": 594.42, "utc_time": 1774275980000}, {"instrument": "QQQ", "mid_signal": -6206680, "gamma_signal": -2259268, "vega_signal": -984510, "option_type": "C", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": 234736, "gamma_signal": -298699, "vega_signal": -235772, "option_type": "P", "stock_price": 594.45, "utc_time": 1774275985000}, {"instrument": "QQQ", "mid_signal": -735649, "gamma_signal": -145026, "vega_signal": -150748, "option_type": "C", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": -623779, "gamma_signal": 43760, "vega_signal": 576840, "option_type": "P", "stock_price": 594.38, "utc_time": 1774275990000}, {"instrument": "QQQ", "mid_signal": -120153, "gamma_signal": 20897, "vega_signal": -1291134, "option_type": "C", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": 2300002, "gamma_signal": -360832, "vega_signal": -183788, "option_type": "P", "stock_price": 594.43, "utc_time": 1774275995000}, {"instrument": "QQQ", "mid_signal": -1763029, "gamma_signal": -232205, "vega_signal": -351629, "option_type": "C", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": -3417055, "gamma_signal": 322281, "vega_signal": 1135643, "option_type": "P", "stock_price": 594.2, "utc_time": 1774276000000}, {"instrument": "QQQ", "mid_signal": 418761, "gamma_signal": 94669, "vega_signal": -129505, "option_type": "C", "stock_price": 594.325, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": 997845, "gamma_signal": -37694, "vega_signal": -583191, "option_type": "P", "stock_price": 594.325, "utc_time": 1774276005000}, {"instrument": "QQQ", "mid_signal": 3101838, "gamma_signal": 568159, "vega_signal": 2255321, "option_type": "C", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": 318766, "gamma_signal": -218381, "vega_signal": -237148, "option_type": "P", "stock_price": 594.28, "utc_time": 1774276010000}, {"instrument": "QQQ", "mid_signal": -3607604, "gamma_signal": -639483, "vega_signal": -580419, "option_type": "C", "stock_price": 594.24, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": -1853411, "gamma_signal": 374806, "vega_signal": 117681, "option_type": "P", "stock_price": 594.22, "utc_time": 1774276015000}, {"instrument": "QQQ", "mid_signal": 3985921, "gamma_signal": 561002, "vega_signal": 10363219, "option_type": "C", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": -882864, "gamma_signal": 27471, "vega_signal": 562962, "option_type": "P", "stock_price": 594.08, "utc_time": 1774276020000}, {"instrument": "QQQ", "mid_signal": 757668, "gamma_signal": 101722, "vega_signal": 346179, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -1682388, "gamma_signal": 264609, "vega_signal": -103101, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276025000}, {"instrument": "QQQ", "mid_signal": -575075, "gamma_signal": -114428, "vega_signal": -371301, "option_type": "C", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 6033993, "gamma_signal": -1281763, "vega_signal": -1066324, "option_type": "P", "stock_price": 593.94, "utc_time": 1774276030000}, {"instrument": "QQQ", "mid_signal": 2837590, "gamma_signal": 276946, "vega_signal": 526444, "option_type": "C", "stock_price": 593.92, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": 5025599, "gamma_signal": -654529, "vega_signal": -1303631, "option_type": "P", "stock_price": 593.92, "utc_time": 1774276035000}, {"instrument": "QQQ", "mid_signal": -527890, "gamma_signal": -119185, "vega_signal": -95576, "option_type": "C", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": -1796521, "gamma_signal": 228510, "vega_signal": 572124, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276040000}, {"instrument": "QQQ", "mid_signal": -1133477, "gamma_signal": -307934, "vega_signal": 189665, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": 1560495, "gamma_signal": -280024, "vega_signal": -277664, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276045000}, {"instrument": "QQQ", "mid_signal": -1588720, "gamma_signal": -445564, "vega_signal": -241381, "option_type": "C", "stock_price": 593.95, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": -2719908, "gamma_signal": 319706, "vega_signal": 1001639, "option_type": "P", "stock_price": 593.91, "utc_time": 1774276050000}, {"instrument": "QQQ", "mid_signal": -130473, "gamma_signal": 33451, "vega_signal": -212504, "option_type": "C", "stock_price": 593.78, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": -2316778, "gamma_signal": 460486, "vega_signal": 70400, "option_type": "P", "stock_price": 593.79, "utc_time": 1774276055000}, {"instrument": "QQQ", "mid_signal": 2186482, "gamma_signal": 360528, "vega_signal": 698092, "option_type": "C", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": -5104985, "gamma_signal": 627847, "vega_signal": 2666849, "option_type": "P", "stock_price": 593.77, "utc_time": 1774276060000}, {"instrument": "QQQ", "mid_signal": -2910574, "gamma_signal": -353426, "vega_signal": -3235794, "option_type": "C", "stock_price": 593.75, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": -1922437, "gamma_signal": -132609, "vega_signal": 2309732, "option_type": "P", "stock_price": 593.79, "utc_time": 1774276065000}, {"instrument": "QQQ", "mid_signal": -1127792, "gamma_signal": -345855, "vega_signal": 133956, "option_type": "C", "stock_price": 593.88, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": -264518, "gamma_signal": 64148, "vega_signal": -823451, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276070000}, {"instrument": "QQQ", "mid_signal": -675173, "gamma_signal": -271223, "vega_signal": -171382, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -1554201, "gamma_signal": 309715, "vega_signal": 678128, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276075000}, {"instrument": "QQQ", "mid_signal": -2398721, "gamma_signal": -554656, "vega_signal": 339512, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": -165405, "gamma_signal": -169, "vega_signal": -52543, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276080000}, {"instrument": "QQQ", "mid_signal": -686587, "gamma_signal": -85727, "vega_signal": -193813, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": -3088423, "gamma_signal": 609675, "vega_signal": -171512, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276085000}, {"instrument": "QQQ", "mid_signal": 1658306, "gamma_signal": 292826, "vega_signal": 326731, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": -886777, "gamma_signal": 196876, "vega_signal": 581920, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276090000}, {"instrument": "QQQ", "mid_signal": -1025787, "gamma_signal": -305734, "vega_signal": -214666, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": 957191, "gamma_signal": -34999, "vega_signal": 28004, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276095000}, {"instrument": "QQQ", "mid_signal": -396160, "gamma_signal": -54407, "vega_signal": 1950, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": 1989167, "gamma_signal": -133177, "vega_signal": -1238276, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276100000}, {"instrument": "QQQ", "mid_signal": -970955, "gamma_signal": -94398, "vega_signal": -697645, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": -546502, "gamma_signal": 158854, "vega_signal": 146364, "option_type": "P", "stock_price": 593.43, "utc_time": 1774276105000}, {"instrument": "QQQ", "mid_signal": 291398, "gamma_signal": -145142, "vega_signal": -88746, "option_type": "C", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": -1653339, "gamma_signal": 236111, "vega_signal": 1003106, "option_type": "P", "stock_price": 593.68, "utc_time": 1774276110000}, {"instrument": "QQQ", "mid_signal": 159222, "gamma_signal": -74573, "vega_signal": -287033, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": -2836047, "gamma_signal": 487989, "vega_signal": 247790, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276115000}, {"instrument": "QQQ", "mid_signal": -1029541, "gamma_signal": -320792, "vega_signal": -551742, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": -2811002, "gamma_signal": 416095, "vega_signal": 1107177, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276120000}, {"instrument": "QQQ", "mid_signal": 1335837, "gamma_signal": 391154, "vega_signal": 345424, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": -534715, "gamma_signal": 32725, "vega_signal": 248236, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276125000}, {"instrument": "QQQ", "mid_signal": 305182, "gamma_signal": -8243, "vega_signal": 753960, "option_type": "C", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": -1511433, "gamma_signal": 256193, "vega_signal": 842304, "option_type": "P", "stock_price": 593.55, "utc_time": 1774276130000}, {"instrument": "QQQ", "mid_signal": -1345829, "gamma_signal": -554468, "vega_signal": -370782, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -931767, "gamma_signal": 176701, "vega_signal": -811444, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276135000}, {"instrument": "QQQ", "mid_signal": -624993, "gamma_signal": -154378, "vega_signal": 35705, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": -592007, "gamma_signal": 96635, "vega_signal": 457061, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276140000}, {"instrument": "QQQ", "mid_signal": 1113152, "gamma_signal": 169820, "vega_signal": 182881, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 608078, "gamma_signal": -121498, "vega_signal": -167120, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276145000}, {"instrument": "QQQ", "mid_signal": 1022941, "gamma_signal": 92417, "vega_signal": 438500, "option_type": "C", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": -647593, "gamma_signal": 88753, "vega_signal": 168881, "option_type": "P", "stock_price": 593.6, "utc_time": 1774276150000}, {"instrument": "QQQ", "mid_signal": 984235, "gamma_signal": 105734, "vega_signal": -45693, "option_type": "C", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": -1696617, "gamma_signal": 78492, "vega_signal": 430804, "option_type": "P", "stock_price": 593.64, "utc_time": 1774276155000}, {"instrument": "QQQ", "mid_signal": -1486972, "gamma_signal": -388870, "vega_signal": -160371, "option_type": "C", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": -412999, "gamma_signal": -47007, "vega_signal": 916200, "option_type": "P", "stock_price": 593.76, "utc_time": 1774276160000}, {"instrument": "QQQ", "mid_signal": -932014, "gamma_signal": -30581, "vega_signal": -79433, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": -22589054, "gamma_signal": 936199, "vega_signal": 7697354, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276165000}, {"instrument": "QQQ", "mid_signal": -1156506, "gamma_signal": -282600, "vega_signal": 1111328, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": 50451160, "gamma_signal": -9499341, "vega_signal": -6607013, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276170000}, {"instrument": "QQQ", "mid_signal": -811, "gamma_signal": -55842, "vega_signal": -375874, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": -1423572, "gamma_signal": 216073, "vega_signal": 163052, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276175000}, {"instrument": "QQQ", "mid_signal": 3021398, "gamma_signal": 466367, "vega_signal": 35517, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": 200326, "gamma_signal": 121458, "vega_signal": -416860, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276180000}, {"instrument": "QQQ", "mid_signal": -2407065, "gamma_signal": -273762, "vega_signal": -419535, "option_type": "C", "stock_price": 593.82, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": 806976, "gamma_signal": -161313, "vega_signal": -569017, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276185000}, {"instrument": "QQQ", "mid_signal": -729760, "gamma_signal": -129203, "vega_signal": -62513, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": 3689, "gamma_signal": -41116, "vega_signal": -132503, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276190000}, {"instrument": "QQQ", "mid_signal": 296891, "gamma_signal": 39076, "vega_signal": 109834, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": -883374, "gamma_signal": 200349, "vega_signal": 411557, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276195000}, {"instrument": "QQQ", "mid_signal": 973428, "gamma_signal": 120567, "vega_signal": 197425, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": 1982408, "gamma_signal": -309417, "vega_signal": -312657, "option_type": "P", "stock_price": 593.72, "utc_time": 1774276200000}, {"instrument": "QQQ", "mid_signal": -184129, "gamma_signal": -79176, "vega_signal": -187716, "option_type": "C", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": 434782, "gamma_signal": 5760, "vega_signal": 149367, "option_type": "P", "stock_price": 593.67, "utc_time": 1774276205000}, {"instrument": "QQQ", "mid_signal": 3103257, "gamma_signal": 234653, "vega_signal": 1203983, "option_type": "C", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": 3344909, "gamma_signal": -710509, "vega_signal": -487240, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276210000}, {"instrument": "QQQ", "mid_signal": 110387, "gamma_signal": -106601, "vega_signal": -7210, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -1052930, "gamma_signal": 78995, "vega_signal": 81485, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276215000}, {"instrument": "QQQ", "mid_signal": -3496487, "gamma_signal": -744629, "vega_signal": -897798, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": -1343355, "gamma_signal": -11980, "vega_signal": 1171, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276220000}, {"instrument": "QQQ", "mid_signal": -411596, "gamma_signal": -24533, "vega_signal": 9584, "option_type": "C", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": -2079742, "gamma_signal": 518864, "vega_signal": 213864, "option_type": "P", "stock_price": 593.32, "utc_time": 1774276225000}, {"instrument": "QQQ", "mid_signal": -1202960, "gamma_signal": -264815, "vega_signal": -72367, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": -109037, "gamma_signal": 15303, "vega_signal": 193468, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276230000}, {"instrument": "QQQ", "mid_signal": -1088728, "gamma_signal": -225084, "vega_signal": -20284, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": 123697, "gamma_signal": -29408, "vega_signal": 108928, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276235000}, {"instrument": "QQQ", "mid_signal": -266827, "gamma_signal": -30949, "vega_signal": 4109, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 241850, "gamma_signal": -83198, "vega_signal": -422953, "option_type": "P", "stock_price": 593.44, "utc_time": 1774276240000}, {"instrument": "QQQ", "mid_signal": 2976634, "gamma_signal": 297169, "vega_signal": 594887, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": 426289, "gamma_signal": -195818, "vega_signal": -197078, "option_type": "P", "stock_price": 593.46, "utc_time": 1774276245000}, {"instrument": "QQQ", "mid_signal": -3131276, "gamma_signal": -661289, "vega_signal": -710555, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": 158895, "gamma_signal": -40486, "vega_signal": -337224, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276250000}, {"instrument": "QQQ", "mid_signal": -859744, "gamma_signal": -154159, "vega_signal": 286928, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -411432, "gamma_signal": 121550, "vega_signal": 112526, "option_type": "P", "stock_price": 593.25, "utc_time": 1774276255000}, {"instrument": "QQQ", "mid_signal": -1510507, "gamma_signal": -204051, "vega_signal": -3897, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": -8427029, "gamma_signal": 1815337, "vega_signal": 1615661, "option_type": "P", "stock_price": 593.35, "utc_time": 1774276260000}, {"instrument": "QQQ", "mid_signal": 1719716, "gamma_signal": 440500, "vega_signal": 264273, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": -560811, "gamma_signal": 142620, "vega_signal": 49941, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276265000}, {"instrument": "QQQ", "mid_signal": -1187728, "gamma_signal": -147177, "vega_signal": 76627, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": -1505742, "gamma_signal": 419941, "vega_signal": 631522, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276270000}, {"instrument": "QQQ", "mid_signal": 491471, "gamma_signal": -63131, "vega_signal": -48408, "option_type": "C", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": 1024317, "gamma_signal": -186398, "vega_signal": -322587, "option_type": "P", "stock_price": 593.34, "utc_time": 1774276275000}, {"instrument": "QQQ", "mid_signal": -460861, "gamma_signal": -105151, "vega_signal": -168816, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": -2268068, "gamma_signal": 332481, "vega_signal": 116969, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276280000}, {"instrument": "QQQ", "mid_signal": 182436, "gamma_signal": 60374, "vega_signal": 44739, "option_type": "C", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": -1845088, "gamma_signal": 42849, "vega_signal": 1734364, "option_type": "P", "stock_price": 593.46, "utc_time": 1774276285000}, {"instrument": "QQQ", "mid_signal": -1451156, "gamma_signal": -322995, "vega_signal": -604780, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": 3809964, "gamma_signal": -714238, "vega_signal": -610630, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276290000}, {"instrument": "QQQ", "mid_signal": 358320, "gamma_signal": 133052, "vega_signal": 245526, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": -324711, "gamma_signal": 25547, "vega_signal": 6349, "option_type": "P", "stock_price": 593.38, "utc_time": 1774276295000}, {"instrument": "QQQ", "mid_signal": -1218963, "gamma_signal": -266977, "vega_signal": -98384, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 201875, "gamma_signal": -98780, "vega_signal": -119297, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276300000}, {"instrument": "QQQ", "mid_signal": 1584094, "gamma_signal": 306677, "vega_signal": 202079, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": -34070, "gamma_signal": 59418, "vega_signal": -139724, "option_type": "P", "stock_price": 593.49, "utc_time": 1774276305000}, {"instrument": "QQQ", "mid_signal": 229438, "gamma_signal": 154187, "vega_signal": 102459, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -9425, "gamma_signal": 123034, "vega_signal": -81543, "option_type": "P", "stock_price": 593.52, "utc_time": 1774276310000}, {"instrument": "QQQ", "mid_signal": -3391278, "gamma_signal": -577630, "vega_signal": -1159784, "option_type": "C", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": 300485, "gamma_signal": -42978, "vega_signal": -450768, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276315000}, {"instrument": "QQQ", "mid_signal": 943941, "gamma_signal": 402503, "vega_signal": 294927, "option_type": "C", "stock_price": 593.52, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": 44645, "gamma_signal": -29191, "vega_signal": 50828, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276320000}, {"instrument": "QQQ", "mid_signal": -236498, "gamma_signal": -82453, "vega_signal": -49973, "option_type": "C", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": -1157852, "gamma_signal": 190618, "vega_signal": 304712, "option_type": "P", "stock_price": 593.57, "utc_time": 1774276325000}, {"instrument": "QQQ", "mid_signal": -202163, "gamma_signal": -41214, "vega_signal": -3152, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": -1171819, "gamma_signal": 217653, "vega_signal": 266619, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276330000}, {"instrument": "QQQ", "mid_signal": 442300, "gamma_signal": 96225, "vega_signal": 145954, "option_type": "C", "stock_price": 593.595, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 421420, "gamma_signal": -77454, "vega_signal": -62087, "option_type": "P", "stock_price": 593.6, "utc_time": 1774276335000}, {"instrument": "QQQ", "mid_signal": 490335, "gamma_signal": 119368, "vega_signal": 352925, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": 489328, "gamma_signal": -72065, "vega_signal": -255464, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276340000}, {"instrument": "QQQ", "mid_signal": -669027, "gamma_signal": 53796, "vega_signal": -4218641, "option_type": "C", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": 177793, "gamma_signal": -57184, "vega_signal": -84130, "option_type": "P", "stock_price": 593.62, "utc_time": 1774276345000}, {"instrument": "QQQ", "mid_signal": -1501966, "gamma_signal": -371320, "vega_signal": -104937, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 170496, "gamma_signal": -83430, "vega_signal": -233346, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276350000}, {"instrument": "QQQ", "mid_signal": 1302936, "gamma_signal": 385413, "vega_signal": -4073427, "option_type": "C", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": 1853565, "gamma_signal": -262143, "vega_signal": -353392, "option_type": "P", "stock_price": 593.73, "utc_time": 1774276355000}, {"instrument": "QQQ", "mid_signal": -124958, "gamma_signal": -41825, "vega_signal": 48483, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": 2620483, "gamma_signal": -283822, "vega_signal": -870232, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276360000}, {"instrument": "QQQ", "mid_signal": -2827118, "gamma_signal": -583756, "vega_signal": -4481614, "option_type": "C", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": -29301, "gamma_signal": -15689, "vega_signal": -17112, "option_type": "P", "stock_price": 593.61, "utc_time": 1774276365000}, {"instrument": "QQQ", "mid_signal": -1619567, "gamma_signal": -78920, "vega_signal": -1035387, "option_type": "C", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": -680994, "gamma_signal": 41905, "vega_signal": 340320, "option_type": "P", "stock_price": 593.74, "utc_time": 1774276370000}, {"instrument": "QQQ", "mid_signal": 2774463, "gamma_signal": 438794, "vega_signal": 382229, "option_type": "C", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": 523480, "gamma_signal": -142944, "vega_signal": -127773, "option_type": "P", "stock_price": 593.83, "utc_time": 1774276375000}, {"instrument": "QQQ", "mid_signal": -3547696, "gamma_signal": -569044, "vega_signal": -407346, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": 2724257, "gamma_signal": -450252, "vega_signal": -766605, "option_type": "P", "stock_price": 593.9, "utc_time": 1774276380000}, {"instrument": "QQQ", "mid_signal": -2612133, "gamma_signal": -718368, "vega_signal": -3306, "option_type": "C", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": 3579195, "gamma_signal": -423546, "vega_signal": -915836, "option_type": "P", "stock_price": 593.85, "utc_time": 1774276385000}, {"instrument": "QQQ", "mid_signal": -1571806, "gamma_signal": -215237, "vega_signal": -570733, "option_type": "C", "stock_price": 593.84, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -1641360, "gamma_signal": 67957, "vega_signal": 1114855, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276390000}, {"instrument": "QQQ", "mid_signal": -1979063, "gamma_signal": -545646, "vega_signal": -289617, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": -373260, "gamma_signal": 103270, "vega_signal": -358899, "option_type": "P", "stock_price": 593.84, "utc_time": 1774276395000}, {"instrument": "QQQ", "mid_signal": 2955768, "gamma_signal": 549045, "vega_signal": -33720, "option_type": "C", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": -1669642, "gamma_signal": 374222, "vega_signal": -377532, "option_type": "P", "stock_price": 594, "utc_time": 1774276400000}, {"instrument": "QQQ", "mid_signal": -309996, "gamma_signal": -121792, "vega_signal": 312422, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": -970382, "gamma_signal": 110966, "vega_signal": 472881, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276405000}, {"instrument": "QQQ", "mid_signal": 2713302, "gamma_signal": 865589, "vega_signal": 508563, "option_type": "C", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -281099, "gamma_signal": 50269, "vega_signal": 26693, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276410000}, {"instrument": "QQQ", "mid_signal": -1992831, "gamma_signal": -262074, "vega_signal": -862972, "option_type": "C", "stock_price": 593.9, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": -2643888, "gamma_signal": 468508, "vega_signal": 238243, "option_type": "P", "stock_price": 593.93, "utc_time": 1774276415000}, {"instrument": "QQQ", "mid_signal": -658748, "gamma_signal": -165818, "vega_signal": 176755, "option_type": "C", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": -3762558, "gamma_signal": 532353, "vega_signal": 295875, "option_type": "P", "stock_price": 594.19, "utc_time": 1774276420000}, {"instrument": "QQQ", "mid_signal": -535587, "gamma_signal": -255707, "vega_signal": 147346, "option_type": "C", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": -480686, "gamma_signal": 51982, "vega_signal": 69169, "option_type": "P", "stock_price": 594.17, "utc_time": 1774276425000}, {"instrument": "QQQ", "mid_signal": -400388, "gamma_signal": -47336, "vega_signal": 679053, "option_type": "C", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": -1277527, "gamma_signal": 211291, "vega_signal": 75370, "option_type": "P", "stock_price": 594.15, "utc_time": 1774276430000}, {"instrument": "QQQ", "mid_signal": -4604262, "gamma_signal": -992043, "vega_signal": -374472, "option_type": "C", "stock_price": 594.24, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": 1446568, "gamma_signal": -142185, "vega_signal": -679929, "option_type": "P", "stock_price": 594.3, "utc_time": 1774276435000}, {"instrument": "QQQ", "mid_signal": 1235358, "gamma_signal": 307770, "vega_signal": -128422, "option_type": "C", "stock_price": 594.12, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": 291803, "gamma_signal": -25692, "vega_signal": -183507, "option_type": "P", "stock_price": 594.15, "utc_time": 1774276440000}, {"instrument": "QQQ", "mid_signal": -1171357, "gamma_signal": -137313, "vega_signal": -2464182, "option_type": "C", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": -76407, "gamma_signal": 52558, "vega_signal": -13509, "option_type": "P", "stock_price": 594.06, "utc_time": 1774276445000}, {"instrument": "QQQ", "mid_signal": 1233418, "gamma_signal": 185616, "vega_signal": 316912, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": -1380933, "gamma_signal": 247660, "vega_signal": -376551, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276450000}, {"instrument": "QQQ", "mid_signal": 1370910, "gamma_signal": 719274, "vega_signal": -299334, "option_type": "C", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": -1661242, "gamma_signal": 7275, "vega_signal": 936849, "option_type": "P", "stock_price": 594.09, "utc_time": 1774276455000}, {"instrument": "QQQ", "mid_signal": 1065152, "gamma_signal": 173470, "vega_signal": -71744, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": -254769, "gamma_signal": 52488, "vega_signal": 72207, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276460000}, {"instrument": "QQQ", "mid_signal": -108932, "gamma_signal": -61671, "vega_signal": 228762, "option_type": "C", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": -1367483, "gamma_signal": 316265, "vega_signal": -225631, "option_type": "P", "stock_price": 594.1, "utc_time": 1774276465000}, {"instrument": "QQQ", "mid_signal": 6233414, "gamma_signal": 1457414, "vega_signal": 753367, "option_type": "C", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": -3775764, "gamma_signal": 792377, "vega_signal": 622392, "option_type": "P", "stock_price": 594.01, "utc_time": 1774276470000}, {"instrument": "QQQ", "mid_signal": 1825831, "gamma_signal": 517630, "vega_signal": 375892, "option_type": "C", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": 458306, "gamma_signal": -101329, "vega_signal": 237510, "option_type": "P", "stock_price": 594, "utc_time": 1774276475000}, {"instrument": "QQQ", "mid_signal": -443203, "gamma_signal": -14943, "vega_signal": -590556, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": 1193515, "gamma_signal": -262938, "vega_signal": 409643, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276480000}, {"instrument": "QQQ", "mid_signal": 166654, "gamma_signal": 211040, "vega_signal": 22673, "option_type": "C", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": 1821643, "gamma_signal": -361579, "vega_signal": -928428, "option_type": "P", "stock_price": 593.7, "utc_time": 1774276485000}, {"instrument": "QQQ", "mid_signal": 885724, "gamma_signal": 211871, "vega_signal": 129784, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -1151215, "gamma_signal": 103904, "vega_signal": 545630, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276490000}, {"instrument": "QQQ", "mid_signal": -2908743, "gamma_signal": -307706, "vega_signal": -1288233, "option_type": "C", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": 513675, "gamma_signal": -92252, "vega_signal": 6919, "option_type": "P", "stock_price": 593.81, "utc_time": 1774276495000}, {"instrument": "QQQ", "mid_signal": -2319680, "gamma_signal": -709387, "vega_signal": -561606, "option_type": "C", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": 938589, "gamma_signal": -185058, "vega_signal": -308168, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276500000}, {"instrument": "QQQ", "mid_signal": -794789, "gamma_signal": -235749, "vega_signal": -321891, "option_type": "C", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": 1083206, "gamma_signal": -326042, "vega_signal": -238341, "option_type": "P", "stock_price": 593.72, "utc_time": 1774276505000}, {"instrument": "QQQ", "mid_signal": 148228, "gamma_signal": -62612, "vega_signal": 2267255, "option_type": "C", "stock_price": 593.79, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": 1202070, "gamma_signal": -245889, "vega_signal": -11508, "option_type": "P", "stock_price": 593.88, "utc_time": 1774276510000}, {"instrument": "QQQ", "mid_signal": -221667, "gamma_signal": -31446, "vega_signal": 105744, "option_type": "C", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -429064, "gamma_signal": 54599, "vega_signal": -507912, "option_type": "P", "stock_price": 593.89, "utc_time": 1774276515000}, {"instrument": "QQQ", "mid_signal": -1707314, "gamma_signal": -537767, "vega_signal": -200690, "option_type": "C", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -23308, "gamma_signal": 39084, "vega_signal": -42529, "option_type": "P", "stock_price": 593.8, "utc_time": 1774276520000}, {"instrument": "QQQ", "mid_signal": -2300035, "gamma_signal": -476969, "vega_signal": -448729, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": 139464, "gamma_signal": -38552, "vega_signal": -20839, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276525000}, {"instrument": "QQQ", "mid_signal": 683294, "gamma_signal": 103396, "vega_signal": 216577, "option_type": "C", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": 58300, "gamma_signal": -52484, "vega_signal": 178982, "option_type": "P", "stock_price": 593.87, "utc_time": 1774276530000}, {"instrument": "QQQ", "mid_signal": -512018, "gamma_signal": -60518, "vega_signal": -286158, "option_type": "C", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": 705964, "gamma_signal": -165344, "vega_signal": -161978, "option_type": "P", "stock_price": 593.96, "utc_time": 1774276535000}, {"instrument": "QQQ", "mid_signal": -445697, "gamma_signal": -34867, "vega_signal": 16754, "option_type": "C", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": -19098, "gamma_signal": -20551, "vega_signal": 738766, "option_type": "P", "stock_price": 594, "utc_time": 1774276540000}, {"instrument": "QQQ", "mid_signal": -122060, "gamma_signal": -27318, "vega_signal": 228318, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": 278359, "gamma_signal": -68027, "vega_signal": 44959, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276545000}, {"instrument": "QQQ", "mid_signal": -805153, "gamma_signal": -199326, "vega_signal": -162815, "option_type": "C", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": 321239, "gamma_signal": 37219, "vega_signal": 53513, "option_type": "P", "stock_price": 594.07, "utc_time": 1774276550000}, {"instrument": "QQQ", "mid_signal": -356797, "gamma_signal": -99014, "vega_signal": 66437, "option_type": "C", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": 1046515, "gamma_signal": -238746, "vega_signal": 95606, "option_type": "P", "stock_price": 594.02, "utc_time": 1774276555000}, {"instrument": "QQQ", "mid_signal": 32294, "gamma_signal": -26964, "vega_signal": 59148, "option_type": "C", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": -395821, "gamma_signal": 57666, "vega_signal": 266733, "option_type": "P", "stock_price": 594.05, "utc_time": 1774276560000}, {"instrument": "QQQ", "mid_signal": -1095440, "gamma_signal": -267701, "vega_signal": -143810, "option_type": "C", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": -1024057, "gamma_signal": 116455, "vega_signal": 61563, "option_type": "P", "stock_price": 594.11, "utc_time": 1774276565000}, {"instrument": "QQQ", "mid_signal": 199967, "gamma_signal": -81492, "vega_signal": 209678, "option_type": "C", "stock_price": 594, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": 537438, "gamma_signal": -83544, "vega_signal": -60456, "option_type": "P", "stock_price": 593.99, "utc_time": 1774276570000}, {"instrument": "QQQ", "mid_signal": 1687863, "gamma_signal": 345178, "vega_signal": 1880112, "option_type": "C", "stock_price": 593.78, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": -857832, "gamma_signal": 39093, "vega_signal": 644608, "option_type": "P", "stock_price": 593.86, "utc_time": 1774276575000}, {"instrument": "QQQ", "mid_signal": 987571, "gamma_signal": 208502, "vega_signal": 432248, "option_type": "C", "stock_price": 593.64, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 448613, "gamma_signal": -23667, "vega_signal": -126974, "option_type": "P", "stock_price": 593.66, "utc_time": 1774276580000}, {"instrument": "QQQ", "mid_signal": 1597910, "gamma_signal": 151032, "vega_signal": 817016, "option_type": "C", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": 837362, "gamma_signal": -139568, "vega_signal": -207307, "option_type": "P", "stock_price": 593.65, "utc_time": 1774276585000}, {"instrument": "QQQ", "mid_signal": -318761, "gamma_signal": -66050, "vega_signal": -53721, "option_type": "C", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": 2345767, "gamma_signal": -598143, "vega_signal": 85671, "option_type": "P", "stock_price": 593.59, "utc_time": 1774276590000}, {"instrument": "QQQ", "mid_signal": 1528674, "gamma_signal": 392554, "vega_signal": 334243, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": 4236923, "gamma_signal": -742691, "vega_signal": -1021041, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276595000}, {"instrument": "QQQ", "mid_signal": -5495944, "gamma_signal": -1004939, "vega_signal": -498981, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": 2096346, "gamma_signal": -418875, "vega_signal": -222519, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276600000}, {"instrument": "QQQ", "mid_signal": -2449225, "gamma_signal": -157816, "vega_signal": -1247804, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": -3138438, "gamma_signal": 611852, "vega_signal": 721424, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276605000}, {"instrument": "QQQ", "mid_signal": -756415, "gamma_signal": -114002, "vega_signal": -179350, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": 2975599, "gamma_signal": -909575, "vega_signal": 329309, "option_type": "P", "stock_price": 593.24, "utc_time": 1774276610000}, {"instrument": "QQQ", "mid_signal": -1541613, "gamma_signal": -247415, "vega_signal": -169792, "option_type": "C", "stock_price": 593.13, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": 2138088, "gamma_signal": -335328, "vega_signal": 115085, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276615000}, {"instrument": "QQQ", "mid_signal": -2037438, "gamma_signal": -354426, "vega_signal": -833181, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": -1768915, "gamma_signal": 386860, "vega_signal": 182489, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276620000}, {"instrument": "QQQ", "mid_signal": 3423901, "gamma_signal": 1117504, "vega_signal": 890776, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -1323165, "gamma_signal": 456037, "vega_signal": -42886, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276625000}, {"instrument": "QQQ", "mid_signal": -375619, "gamma_signal": -88574, "vega_signal": -81211, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": 1491143, "gamma_signal": -647156, "vega_signal": 22615, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276630000}, {"instrument": "QQQ", "mid_signal": -1958642, "gamma_signal": -258507, "vega_signal": -1186189, "option_type": "C", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 7764157, "gamma_signal": -1082027, "vega_signal": -2305469, "option_type": "P", "stock_price": 593.3, "utc_time": 1774276635000}, {"instrument": "QQQ", "mid_signal": 627586, "gamma_signal": 83641, "vega_signal": 103369, "option_type": "C", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": -232786, "gamma_signal": -18854, "vega_signal": 255580, "option_type": "P", "stock_price": 593.405, "utc_time": 1774276640000}, {"instrument": "QQQ", "mid_signal": -1355174, "gamma_signal": -404108, "vega_signal": 506961, "option_type": "C", "stock_price": 593.43, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": 684115, "gamma_signal": -176029, "vega_signal": -482637, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276645000}, {"instrument": "QQQ", "mid_signal": -270629, "gamma_signal": -80014, "vega_signal": 89752, "option_type": "C", "stock_price": 593.49, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": 2526968, "gamma_signal": -375369, "vega_signal": -261537, "option_type": "P", "stock_price": 593.47, "utc_time": 1774276650000}, {"instrument": "QQQ", "mid_signal": -392455, "gamma_signal": 37942, "vega_signal": -73206, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -1497471, "gamma_signal": -9914, "vega_signal": 861345, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276655000}, {"instrument": "QQQ", "mid_signal": -3865930, "gamma_signal": -561430, "vega_signal": -758926, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": 205973, "gamma_signal": -35824, "vega_signal": -341605, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276660000}, {"instrument": "QQQ", "mid_signal": -181141, "gamma_signal": -71964, "vega_signal": -77116, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 4776722, "gamma_signal": -1036425, "vega_signal": -1061164, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276665000}, {"instrument": "QQQ", "mid_signal": 45851, "gamma_signal": 45238, "vega_signal": 49824, "option_type": "C", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": -3608154, "gamma_signal": 525507, "vega_signal": 996268, "option_type": "P", "stock_price": 593.27, "utc_time": 1774276670000}, {"instrument": "QQQ", "mid_signal": 925480, "gamma_signal": 110307, "vega_signal": -23084, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": 58430, "gamma_signal": -57598, "vega_signal": 469870, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276675000}, {"instrument": "QQQ", "mid_signal": 81413, "gamma_signal": -28273, "vega_signal": -70004, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": 4810601, "gamma_signal": -425754, "vega_signal": 617587, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276680000}, {"instrument": "QQQ", "mid_signal": 937445, "gamma_signal": 130349, "vega_signal": 225958, "option_type": "C", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": 44081, "gamma_signal": -11093, "vega_signal": 4233, "option_type": "P", "stock_price": 593.36, "utc_time": 1774276685000}, {"instrument": "QQQ", "mid_signal": 923135, "gamma_signal": 194200, "vega_signal": 127861, "option_type": "C", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": 55255, "gamma_signal": 23997, "vega_signal": -180439, "option_type": "P", "stock_price": 593.28, "utc_time": 1774276690000}, {"instrument": "QQQ", "mid_signal": -652629, "gamma_signal": -69815, "vega_signal": -553173, "option_type": "C", "stock_price": 593.25, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": -2314398, "gamma_signal": 497731, "vega_signal": 338634, "option_type": "P", "stock_price": 593.22, "utc_time": 1774276695000}, {"instrument": "QQQ", "mid_signal": -368190, "gamma_signal": -134864, "vega_signal": -63446, "option_type": "C", "stock_price": 593.2, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": -1067207, "gamma_signal": 180297, "vega_signal": 182985, "option_type": "P", "stock_price": 593.2, "utc_time": 1774276700000}, {"instrument": "QQQ", "mid_signal": -576002, "gamma_signal": -171002, "vega_signal": 72352, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -1000692, "gamma_signal": 135298, "vega_signal": 503171, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276705000}, {"instrument": "QQQ", "mid_signal": -123094, "gamma_signal": -44619, "vega_signal": 238, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": -1069273, "gamma_signal": 157274, "vega_signal": 522747, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276710000}, {"instrument": "QQQ", "mid_signal": 12105, "gamma_signal": 58088, "vega_signal": 55465, "option_type": "C", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": -327603, "gamma_signal": 54782, "vega_signal": -521015, "option_type": "P", "stock_price": 593.51, "utc_time": 1774276715000}, {"instrument": "QQQ", "mid_signal": -6675107, "gamma_signal": -1252541, "vega_signal": -1524390, "option_type": "C", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": -1279661, "gamma_signal": 249510, "vega_signal": 111912, "option_type": "P", "stock_price": 593.58, "utc_time": 1774276720000}, {"instrument": "QQQ", "mid_signal": -501471, "gamma_signal": -229066, "vega_signal": 1420186, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": 191099, "gamma_signal": -46982, "vega_signal": -12863, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276725000}, {"instrument": "QQQ", "mid_signal": -189994, "gamma_signal": 16767, "vega_signal": -8567, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": 588516, "gamma_signal": -105220, "vega_signal": -80022, "option_type": "P", "stock_price": 593.56, "utc_time": 1774276730000}, {"instrument": "QQQ", "mid_signal": 3525026, "gamma_signal": 760840, "vega_signal": 477681, "option_type": "C", "stock_price": 593.56, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": -1017616, "gamma_signal": 137826, "vega_signal": 195254, "option_type": "P", "stock_price": 593.53, "utc_time": 1774276735000}, {"instrument": "QQQ", "mid_signal": 707804, "gamma_signal": 179678, "vega_signal": 91944, "option_type": "C", "stock_price": 593.45, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": 300496, "gamma_signal": -17714, "vega_signal": 11165, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276740000}, {"instrument": "QQQ", "mid_signal": 1738068, "gamma_signal": 128031, "vega_signal": 595760, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": -5850, "gamma_signal": -26140, "vega_signal": 49907, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276745000}, {"instrument": "QQQ", "mid_signal": 366036, "gamma_signal": 131121, "vega_signal": 46484, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": 352473, "gamma_signal": -91572, "vega_signal": 420623, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276750000}, {"instrument": "QQQ", "mid_signal": -589270, "gamma_signal": -128566, "vega_signal": -640269, "option_type": "C", "stock_price": 593.13, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": -119865, "gamma_signal": 51546, "vega_signal": -901588, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276755000}, {"instrument": "QQQ", "mid_signal": -210170, "gamma_signal": -55462, "vega_signal": -22995, "option_type": "C", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": -3281683, "gamma_signal": 440416, "vega_signal": 1004811, "option_type": "P", "stock_price": 593.07, "utc_time": 1774276760000}, {"instrument": "QQQ", "mid_signal": 4563121, "gamma_signal": 958915, "vega_signal": 2284203, "option_type": "C", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": -2441137, "gamma_signal": 350714, "vega_signal": 547766, "option_type": "P", "stock_price": 593.26, "utc_time": 1774276765000}, {"instrument": "QQQ", "mid_signal": -416148, "gamma_signal": -53406, "vega_signal": -7104, "option_type": "C", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": 1085453, "gamma_signal": -191885, "vega_signal": -78900, "option_type": "P", "stock_price": 593.12, "utc_time": 1774276770000}, {"instrument": "QQQ", "mid_signal": -573660, "gamma_signal": -50559, "vega_signal": -180164, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": 332565, "gamma_signal": 152720, "vega_signal": 161872, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276775000}, {"instrument": "QQQ", "mid_signal": -208052, "gamma_signal": -60837, "vega_signal": -177737, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": -2793090, "gamma_signal": 524842, "vega_signal": 88310, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276780000}, {"instrument": "QQQ", "mid_signal": -159248, "gamma_signal": -5167, "vega_signal": -81060, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": -996343, "gamma_signal": 186833, "vega_signal": 141794, "option_type": "P", "stock_price": 593.465, "utc_time": 1774276785000}, {"instrument": "QQQ", "mid_signal": -75183, "gamma_signal": -33809, "vega_signal": 258122, "option_type": "C", "stock_price": 593.35, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": 626970, "gamma_signal": -27740, "vega_signal": -948245, "option_type": "P", "stock_price": 593.48, "utc_time": 1774276790000}, {"instrument": "QQQ", "mid_signal": -384642, "gamma_signal": -82234, "vega_signal": -76739, "option_type": "C", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": 194962, "gamma_signal": -85273, "vega_signal": 231478, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276795000}, {"instrument": "QQQ", "mid_signal": -202514, "gamma_signal": -48793, "vega_signal": -59344, "option_type": "C", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": 553708, "gamma_signal": -61261, "vega_signal": -164060, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276800000}, {"instrument": "QQQ", "mid_signal": 501037, "gamma_signal": 91820, "vega_signal": 72373, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": -634108, "gamma_signal": 58630, "vega_signal": 1237285, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276805000}, {"instrument": "QQQ", "mid_signal": 87045, "gamma_signal": -867, "vega_signal": 27349, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": 70561, "gamma_signal": -15825, "vega_signal": -31882, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276810000}, {"instrument": "QQQ", "mid_signal": -801295, "gamma_signal": -18761, "vega_signal": -346697, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 5758712, "gamma_signal": -853546, "vega_signal": -456653, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276815000}, {"instrument": "QQQ", "mid_signal": 92307, "gamma_signal": 33124, "vega_signal": -83371, "option_type": "C", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 5512691, "gamma_signal": -207723, "vega_signal": -124654, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276820000}, {"instrument": "QQQ", "mid_signal": 894426, "gamma_signal": 326075, "vega_signal": 434611, "option_type": "C", "stock_price": 593.34, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": 6652203, "gamma_signal": -1084090, "vega_signal": -692184, "option_type": "P", "stock_price": 593.4, "utc_time": 1774276825000}, {"instrument": "QQQ", "mid_signal": 120313, "gamma_signal": 112301, "vega_signal": -2231, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": -339770, "gamma_signal": 71997, "vega_signal": 12002, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276830000}, {"instrument": "QQQ", "mid_signal": 699495, "gamma_signal": 171476, "vega_signal": 76159, "option_type": "C", "stock_price": 593.23, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -822061, "gamma_signal": 82893, "vega_signal": 808651, "option_type": "P", "stock_price": 593.2, "utc_time": 1774276835000}, {"instrument": "QQQ", "mid_signal": -2545081, "gamma_signal": -553878, "vega_signal": -358861, "option_type": "C", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": -733436, "gamma_signal": 15673, "vega_signal": 467516, "option_type": "P", "stock_price": 593.18, "utc_time": 1774276840000}, {"instrument": "QQQ", "mid_signal": -47464, "gamma_signal": -4336, "vega_signal": -588, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": 132405, "gamma_signal": -22684, "vega_signal": 10274, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276845000}, {"instrument": "QQQ", "mid_signal": -103738, "gamma_signal": -34495, "vega_signal": -15990, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": -410625, "gamma_signal": 54551, "vega_signal": 50807, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276850000}, {"instrument": "QQQ", "mid_signal": 747037, "gamma_signal": 13350, "vega_signal": 100721, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -2269579, "gamma_signal": 194115, "vega_signal": 2405654, "option_type": "P", "stock_price": 593.17, "utc_time": 1774276855000}, {"instrument": "QQQ", "mid_signal": -114065, "gamma_signal": -27591, "vega_signal": -146689, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": -117751, "gamma_signal": 134842, "vega_signal": 252124, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276860000}, {"instrument": "QQQ", "mid_signal": 74830, "gamma_signal": 21540, "vega_signal": 145033, "option_type": "C", "stock_price": 593.21, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": 220128, "gamma_signal": -79850, "vega_signal": 295279, "option_type": "P", "stock_price": 593.21, "utc_time": 1774276865000}, {"instrument": "QQQ", "mid_signal": 578801, "gamma_signal": 65331, "vega_signal": -82661, "option_type": "C", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": -1680218, "gamma_signal": 394167, "vega_signal": 326776, "option_type": "P", "stock_price": 593.095, "utc_time": 1774276870000}, {"instrument": "QQQ", "mid_signal": 3212462, "gamma_signal": 545424, "vega_signal": 723070, "option_type": "C", "stock_price": 593.02, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": 241759, "gamma_signal": -8522, "vega_signal": -58739, "option_type": "P", "stock_price": 593.02, "utc_time": 1774276875000}, {"instrument": "QQQ", "mid_signal": -420744, "gamma_signal": -119523, "vega_signal": -142265, "option_type": "C", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": -144925, "gamma_signal": -253937, "vega_signal": -200379, "option_type": "P", "stock_price": 593.03, "utc_time": 1774276880000}, {"instrument": "QQQ", "mid_signal": -320038, "gamma_signal": -98860, "vega_signal": 22185, "option_type": "C", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": 304595, "gamma_signal": -96633, "vega_signal": -307869, "option_type": "P", "stock_price": 593.15, "utc_time": 1774276885000}, {"instrument": "QQQ", "mid_signal": -663168, "gamma_signal": -215519, "vega_signal": -41090, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": -1707558, "gamma_signal": 273227, "vega_signal": 171654, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276890000}, {"instrument": "QQQ", "mid_signal": -361825, "gamma_signal": 35628, "vega_signal": -490352, "option_type": "C", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": -3231318, "gamma_signal": 538288, "vega_signal": 1069752, "option_type": "P", "stock_price": 593.1, "utc_time": 1774276895000}, {"instrument": "QQQ", "mid_signal": 222786, "gamma_signal": 175135, "vega_signal": 238451, "option_type": "C", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": 5051994, "gamma_signal": -929714, "vega_signal": -510404, "option_type": "P", "stock_price": 592.96, "utc_time": 1774276900000}, {"instrument": "QQQ", "mid_signal": -920862, "gamma_signal": -162304, "vega_signal": -713664, "option_type": "C", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": 810849, "gamma_signal": -88410, "vega_signal": -315816, "option_type": "P", "stock_price": 593.11, "utc_time": 1774276905000}, {"instrument": "QQQ", "mid_signal": -183177, "gamma_signal": -82290, "vega_signal": 254948, "option_type": "C", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": 428138, "gamma_signal": -136063, "vega_signal": -72054, "option_type": "P", "stock_price": 593.09, "utc_time": 1774276910000}, {"instrument": "QQQ", "mid_signal": -1252545, "gamma_signal": -445252, "vega_signal": -283432, "option_type": "C", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": -774567, "gamma_signal": 113172, "vega_signal": 192739, "option_type": "P", "stock_price": 593.04, "utc_time": 1774276915000}, {"instrument": "QQQ", "mid_signal": -1625949, "gamma_signal": -386600, "vega_signal": -649342, "option_type": "C", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": -20060728, "gamma_signal": 1655992, "vega_signal": 28563591, "option_type": "P", "stock_price": 593.08, "utc_time": 1774276920000}, {"instrument": "QQQ", "mid_signal": -1422155, "gamma_signal": -138689, "vega_signal": -220514, "option_type": "C", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": 1254220, "gamma_signal": -172732, "vega_signal": -542779, "option_type": "P", "stock_price": 593.16, "utc_time": 1774276925000}, {"instrument": "QQQ", "mid_signal": -2870117, "gamma_signal": -62562, "vega_signal": -1391581, "option_type": "C", "stock_price": 593.13, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": -397288, "gamma_signal": 24905, "vega_signal": 10190, "option_type": "P", "stock_price": 593.13, "utc_time": 1774276930000}, {"instrument": "QQQ", "mid_signal": -63035, "gamma_signal": -26392, "vega_signal": 94972, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": -424182, "gamma_signal": 22360, "vega_signal": 112134, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276935000}, {"instrument": "QQQ", "mid_signal": 385119, "gamma_signal": 86624, "vega_signal": 68419, "option_type": "C", "stock_price": 593.17, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": -339736, "gamma_signal": 74942, "vega_signal": 37109, "option_type": "P", "stock_price": 593.37, "utc_time": 1774276940000}, {"instrument": "QQQ", "mid_signal": -1431138, "gamma_signal": -434698, "vega_signal": 637569, "option_type": "C", "stock_price": 593.29, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": 549298, "gamma_signal": -49008, "vega_signal": -448659, "option_type": "P", "stock_price": 593.29, "utc_time": 1774276945000}, {"instrument": "QQQ", "mid_signal": -680468, "gamma_signal": -125738, "vega_signal": -60565, "option_type": "C", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": 857440, "gamma_signal": -49343, "vega_signal": -600951, "option_type": "P", "stock_price": 593.35, "utc_time": 1774276950000}, {"instrument": "QQQ", "mid_signal": 668655, "gamma_signal": 266963, "vega_signal": -198661, "option_type": "C", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": -1185611, "gamma_signal": 161283, "vega_signal": 147465, "option_type": "P", "stock_price": 593.33, "utc_time": 1774276955000}, {"instrument": "QQQ", "mid_signal": 2037264, "gamma_signal": 580383, "vega_signal": 322940, "option_type": "C", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": -977335, "gamma_signal": 74009, "vega_signal": 1114060, "option_type": "P", "stock_price": 593.42, "utc_time": 1774276960000}, {"instrument": "QQQ", "mid_signal": 359419, "gamma_signal": -213688, "vega_signal": 1272051, "option_type": "C", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": -490268, "gamma_signal": -8659, "vega_signal": 7277, "option_type": "P", "stock_price": 593.5, "utc_time": 1774276965000}, {"instrument": "QQQ", "mid_signal": -461779, "gamma_signal": -85970, "vega_signal": -71313, "option_type": "C", "stock_price": 593.44, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -287480, "gamma_signal": 106736, "vega_signal": 99302, "option_type": "P", "stock_price": 593.46, "utc_time": 1774276970000}, {"instrument": "QQQ", "mid_signal": -1856106, "gamma_signal": -580688, "vega_signal": -241672, "option_type": "C", "stock_price": 593.39, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": -1459271, "gamma_signal": -46344, "vega_signal": 397022, "option_type": "P", "stock_price": 593.39, "utc_time": 1774276975000}, {"instrument": "QQQ", "mid_signal": -785188, "gamma_signal": -119387, "vega_signal": 6071, "option_type": "C", "stock_price": 593.38, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": 579428, "gamma_signal": -106742, "vega_signal": -37221, "option_type": "P", "stock_price": 593.41, "utc_time": 1774276980000}, {"instrument": "QQQ", "mid_signal": 1140197, "gamma_signal": 128206, "vega_signal": -1200845, "option_type": "C", "stock_price": 593.47, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": 2790686, "gamma_signal": -276052, "vega_signal": -1075975, "option_type": "P", "stock_price": 593.45, "utc_time": 1774276985000}, {"instrument": "QQQ", "mid_signal": 1088267, "gamma_signal": 159197, "vega_signal": 15872, "option_type": "C", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": -33533, "gamma_signal": 32073, "vega_signal": 22523, "option_type": "P", "stock_price": 593.31, "utc_time": 1774276990000}, {"instrument": "QQQ", "mid_signal": -100319, "gamma_signal": -2452, "vega_signal": -125234, "option_type": "C", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": -1798032, "gamma_signal": 355113, "vega_signal": 349190, "option_type": "P", "stock_price": 593.19, "utc_time": 1774276995000}, {"instrument": "QQQ", "mid_signal": 854088, "gamma_signal": 193356, "vega_signal": 163692, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": 297168, "gamma_signal": -61904, "vega_signal": -32386, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277000000}, {"instrument": "QQQ", "mid_signal": 719320, "gamma_signal": 168709, "vega_signal": 135788, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": 1165949, "gamma_signal": -181128, "vega_signal": -12069, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277005000}, {"instrument": "QQQ", "mid_signal": -242922, "gamma_signal": -53849, "vega_signal": -1176, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": 299795, "gamma_signal": -53559, "vega_signal": -19411, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277010000}, {"instrument": "QQQ", "mid_signal": 521543, "gamma_signal": 144790, "vega_signal": 134723, "option_type": "C", "stock_price": 593.16, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": 381699, "gamma_signal": -94546, "vega_signal": 1646, "option_type": "P", "stock_price": 593.14, "utc_time": 1774277015000}, {"instrument": "QQQ", "mid_signal": -38199, "gamma_signal": -5315, "vega_signal": 15951, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 1212188, "gamma_signal": -237574, "vega_signal": -78485, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277020000}, {"instrument": "QQQ", "mid_signal": 720732, "gamma_signal": 83586, "vega_signal": 189763, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": -398077, "gamma_signal": 86670, "vega_signal": -101586, "option_type": "P", "stock_price": 593.25, "utc_time": 1774277025000}, {"instrument": "QQQ", "mid_signal": -3600404, "gamma_signal": -375900, "vega_signal": -911848, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 824323, "gamma_signal": -187361, "vega_signal": -151097, "option_type": "P", "stock_price": 593.39, "utc_time": 1774277030000}, {"instrument": "QQQ", "mid_signal": 5535920, "gamma_signal": 1064174, "vega_signal": 809756, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": -8001, "gamma_signal": 4785, "vega_signal": 71848, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277035000}, {"instrument": "QQQ", "mid_signal": 7410654, "gamma_signal": 1635710, "vega_signal": 988011, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": 236957, "gamma_signal": -12013, "vega_signal": -188140, "option_type": "P", "stock_price": 593.36, "utc_time": 1774277040000}, {"instrument": "QQQ", "mid_signal": -290889, "gamma_signal": -100630, "vega_signal": -17625, "option_type": "C", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": -603492, "gamma_signal": 149100, "vega_signal": 189636, "option_type": "P", "stock_price": 593.27, "utc_time": 1774277045000}, {"instrument": "QQQ", "mid_signal": 1368402, "gamma_signal": 190504, "vega_signal": 384982, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": 579499, "gamma_signal": -148328, "vega_signal": -129301, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277050000}, {"instrument": "QQQ", "mid_signal": 471718, "gamma_signal": 41402, "vega_signal": 163806, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": 1047192, "gamma_signal": -175740, "vega_signal": -424462, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277055000}, {"instrument": "QQQ", "mid_signal": -54942, "gamma_signal": 3178, "vega_signal": -17983, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": 634002, "gamma_signal": -46777, "vega_signal": -502458, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277060000}, {"instrument": "QQQ", "mid_signal": 2623978, "gamma_signal": 124137, "vega_signal": 6275209, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": -91048, "gamma_signal": 16936, "vega_signal": 31148, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277065000}, {"instrument": "QQQ", "mid_signal": 222728, "gamma_signal": -16134, "vega_signal": 119160, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": 17375311, "gamma_signal": -834251, "vega_signal": -7909594, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277070000}, {"instrument": "QQQ", "mid_signal": -211089, "gamma_signal": -14556, "vega_signal": -17445, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": 1702225, "gamma_signal": -276368, "vega_signal": -165420, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277075000}, {"instrument": "QQQ", "mid_signal": -77571, "gamma_signal": 20702, "vega_signal": 197145, "option_type": "C", "stock_price": 593, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": -815311, "gamma_signal": 123118, "vega_signal": 313597, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277080000}, {"instrument": "QQQ", "mid_signal": 915278, "gamma_signal": 88323, "vega_signal": 662583, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": 15444401, "gamma_signal": -1107607, "vega_signal": -4347209, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277085000}, {"instrument": "QQQ", "mid_signal": -1131376, "gamma_signal": -247102, "vega_signal": 50552, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": -3248082, "gamma_signal": 711851, "vega_signal": -202634, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277090000}, {"instrument": "QQQ", "mid_signal": 141547, "gamma_signal": -8055, "vega_signal": 186549, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": -9346529, "gamma_signal": 2016560, "vega_signal": 330464, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277095000}, {"instrument": "QQQ", "mid_signal": 1887276, "gamma_signal": 396171, "vega_signal": 20860, "option_type": "C", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 590934, "gamma_signal": -134500, "vega_signal": 72939, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277100000}, {"instrument": "QQQ", "mid_signal": 957572, "gamma_signal": 30678, "vega_signal": 281986, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": 182533, "gamma_signal": -52787, "vega_signal": 275165, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277105000}, {"instrument": "QQQ", "mid_signal": 21293, "gamma_signal": 11359, "vega_signal": -91846, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": 1210260, "gamma_signal": -436256, "vega_signal": 65301, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277110000}, {"instrument": "QQQ", "mid_signal": -569279, "gamma_signal": -62607, "vega_signal": -157980, "option_type": "C", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": 11291951, "gamma_signal": -783582, "vega_signal": -2744330, "option_type": "P", "stock_price": 592.92, "utc_time": 1774277115000}, {"instrument": "QQQ", "mid_signal": -6769904, "gamma_signal": -2397462, "vega_signal": -1707075, "option_type": "C", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": 1382478, "gamma_signal": -376247, "vega_signal": 369834, "option_type": "P", "stock_price": 592.72, "utc_time": 1774277120000}, {"instrument": "QQQ", "mid_signal": -495464, "gamma_signal": 7283, "vega_signal": -347020, "option_type": "C", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": -724951, "gamma_signal": -45219, "vega_signal": 305383, "option_type": "P", "stock_price": 592.58, "utc_time": 1774277125000}, {"instrument": "QQQ", "mid_signal": 813454, "gamma_signal": 535965, "vega_signal": 280548, "option_type": "C", "stock_price": 592.65, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": -1344484, "gamma_signal": 5299, "vega_signal": -879585, "option_type": "P", "stock_price": 592.65, "utc_time": 1774277130000}, {"instrument": "QQQ", "mid_signal": 4026510, "gamma_signal": 379973, "vega_signal": 1524044, "option_type": "C", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": 707840, "gamma_signal": -93606, "vega_signal": 1125942, "option_type": "P", "stock_price": 592.52, "utc_time": 1774277135000}, {"instrument": "QQQ", "mid_signal": -2710563, "gamma_signal": -796381, "vega_signal": 3165949, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 1825213, "gamma_signal": -412640, "vega_signal": 860739, "option_type": "P", "stock_price": 592.79, "utc_time": 1774277140000}, {"instrument": "QQQ", "mid_signal": 1960822, "gamma_signal": 194237, "vega_signal": 486867, "option_type": "C", "stock_price": 592.84, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": 1094738, "gamma_signal": -280710, "vega_signal": 468452, "option_type": "P", "stock_price": 592.91, "utc_time": 1774277145000}, {"instrument": "QQQ", "mid_signal": -538520, "gamma_signal": -178184, "vega_signal": -222303, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": -2166622, "gamma_signal": 527002, "vega_signal": 125426, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277150000}, {"instrument": "QQQ", "mid_signal": -2134512, "gamma_signal": -704809, "vega_signal": -305530, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": 1208214, "gamma_signal": -304164, "vega_signal": -112515, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277155000}, {"instrument": "QQQ", "mid_signal": -3434146, "gamma_signal": -708664, "vega_signal": -572159, "option_type": "C", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": -599230, "gamma_signal": 121293, "vega_signal": 158601, "option_type": "P", "stock_price": 592.86, "utc_time": 1774277160000}, {"instrument": "QQQ", "mid_signal": 3799781, "gamma_signal": 275891, "vega_signal": 941950, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 225252, "gamma_signal": -9110, "vega_signal": -29761, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277165000}, {"instrument": "QQQ", "mid_signal": 290587, "gamma_signal": 38160, "vega_signal": -154045, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 4079364, "gamma_signal": -1141612, "vega_signal": -832086, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277170000}, {"instrument": "QQQ", "mid_signal": 972741, "gamma_signal": 25561, "vega_signal": 451149, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -874041, "gamma_signal": 115786, "vega_signal": 78977, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277175000}, {"instrument": "QQQ", "mid_signal": -450596, "gamma_signal": -153193, "vega_signal": -149594, "option_type": "C", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": -659606, "gamma_signal": -100096, "vega_signal": 1036386, "option_type": "P", "stock_price": 592.87, "utc_time": 1774277180000}, {"instrument": "QQQ", "mid_signal": -1141424, "gamma_signal": -225464, "vega_signal": -151593, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": -1459045, "gamma_signal": 139998, "vega_signal": 964232, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277185000}, {"instrument": "QQQ", "mid_signal": -1280693, "gamma_signal": -252727, "vega_signal": 64704, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": 58195, "gamma_signal": 10994, "vega_signal": -235327, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277190000}, {"instrument": "QQQ", "mid_signal": -212547, "gamma_signal": -170878, "vega_signal": 1752778, "option_type": "C", "stock_price": 593.34, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": -772755, "gamma_signal": 80298, "vega_signal": 225915, "option_type": "P", "stock_price": 593.34, "utc_time": 1774277195000}, {"instrument": "QQQ", "mid_signal": -984359, "gamma_signal": -230685, "vega_signal": 1157089, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": -3393950, "gamma_signal": 508966, "vega_signal": 495771, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277200000}, {"instrument": "QQQ", "mid_signal": -3615575, "gamma_signal": 654140, "vega_signal": 315292, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": -1877853, "gamma_signal": 239352, "vega_signal": 525501, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277205000}, {"instrument": "QQQ", "mid_signal": 1884407, "gamma_signal": 318632, "vega_signal": 149138, "option_type": "C", "stock_price": 593.21, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": -2776420, "gamma_signal": 608540, "vega_signal": 897920, "option_type": "P", "stock_price": 593.2, "utc_time": 1774277210000}, {"instrument": "QQQ", "mid_signal": -1568330, "gamma_signal": -266126, "vega_signal": -249823, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": -1380351, "gamma_signal": 206897, "vega_signal": 292362, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277215000}, {"instrument": "QQQ", "mid_signal": -1022317, "gamma_signal": -95120, "vega_signal": -439589, "option_type": "C", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": 862650, "gamma_signal": -61452, "vega_signal": -218527, "option_type": "P", "stock_price": 593.6, "utc_time": 1774277220000}, {"instrument": "QQQ", "mid_signal": -7525010, "gamma_signal": -1433516, "vega_signal": -656972, "option_type": "C", "stock_price": 593.63, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 1793705, "gamma_signal": -467640, "vega_signal": -709949, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277225000}, {"instrument": "QQQ", "mid_signal": 4907208, "gamma_signal": 856102, "vega_signal": 794934, "option_type": "C", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": -425789, "gamma_signal": 117034, "vega_signal": -306439, "option_type": "P", "stock_price": 593.68, "utc_time": 1774277230000}, {"instrument": "QQQ", "mid_signal": 322786, "gamma_signal": -540968, "vega_signal": 109526, "option_type": "C", "stock_price": 593.87, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": -1612874, "gamma_signal": 58011, "vega_signal": 606269, "option_type": "P", "stock_price": 593.84, "utc_time": 1774277235000}, {"instrument": "QQQ", "mid_signal": 1449175, "gamma_signal": 379221, "vega_signal": 807116, "option_type": "C", "stock_price": 594.03, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": -3858384, "gamma_signal": 965520, "vega_signal": 1965334, "option_type": "P", "stock_price": 594, "utc_time": 1774277240000}, {"instrument": "QQQ", "mid_signal": 1249942, "gamma_signal": 182498, "vega_signal": 94574, "option_type": "C", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": 483235, "gamma_signal": -89035, "vega_signal": -74602, "option_type": "P", "stock_price": 593.95, "utc_time": 1774277245000}, {"instrument": "QQQ", "mid_signal": 1823935, "gamma_signal": 734956, "vega_signal": 337675, "option_type": "C", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": -1382603, "gamma_signal": 124450, "vega_signal": 436928, "option_type": "P", "stock_price": 594, "utc_time": 1774277250000}, {"instrument": "QQQ", "mid_signal": 2929004, "gamma_signal": 805125, "vega_signal": 747789, "option_type": "C", "stock_price": 594.015, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": 774532, "gamma_signal": -54158, "vega_signal": -708652, "option_type": "P", "stock_price": 594, "utc_time": 1774277255000}, {"instrument": "QQQ", "mid_signal": -5113477, "gamma_signal": -889780, "vega_signal": -2369370, "option_type": "C", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": -599010, "gamma_signal": 206276, "vega_signal": -65971, "option_type": "P", "stock_price": 593.99, "utc_time": 1774277260000}, {"instrument": "QQQ", "mid_signal": 571164, "gamma_signal": 153092, "vega_signal": 37027, "option_type": "C", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": -1277665, "gamma_signal": 305303, "vega_signal": 368102, "option_type": "P", "stock_price": 594.02, "utc_time": 1774277265000}, {"instrument": "QQQ", "mid_signal": 164623, "gamma_signal": 28583, "vega_signal": 747102, "option_type": "C", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -555121, "gamma_signal": 47542, "vega_signal": 320743, "option_type": "P", "stock_price": 593.93, "utc_time": 1774277270000}, {"instrument": "QQQ", "mid_signal": -2668403, "gamma_signal": -694705, "vega_signal": -954040, "option_type": "C", "stock_price": 593.92, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": -365848, "gamma_signal": -35773, "vega_signal": 252907, "option_type": "P", "stock_price": 593.97, "utc_time": 1774277275000}, {"instrument": "QQQ", "mid_signal": 3528236, "gamma_signal": 818482, "vega_signal": 828204, "option_type": "C", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": 1399367, "gamma_signal": -150452, "vega_signal": -356394, "option_type": "P", "stock_price": 593.62, "utc_time": 1774277280000}, {"instrument": "QQQ", "mid_signal": -758831, "gamma_signal": -169719, "vega_signal": -107811, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": 3085298, "gamma_signal": -501698, "vega_signal": -283266, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277285000}, {"instrument": "QQQ", "mid_signal": -710869, "gamma_signal": -89090, "vega_signal": 250986, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": -398235, "gamma_signal": -47736, "vega_signal": 179729, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277290000}, {"instrument": "QQQ", "mid_signal": 990313, "gamma_signal": 137662, "vega_signal": 255821, "option_type": "C", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": 121093, "gamma_signal": -23296, "vega_signal": 108678, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277295000}, {"instrument": "QQQ", "mid_signal": -1243785, "gamma_signal": -140924, "vega_signal": -158992, "option_type": "C", "stock_price": 593.72, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": 525133, "gamma_signal": -88576, "vega_signal": -51135, "option_type": "P", "stock_price": 593.8, "utc_time": 1774277300000}, {"instrument": "QQQ", "mid_signal": 2838173, "gamma_signal": 1441717, "vega_signal": 1402177, "option_type": "C", "stock_price": 593.67, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": -462237, "gamma_signal": 91170, "vega_signal": 123294, "option_type": "P", "stock_price": 593.71, "utc_time": 1774277305000}, {"instrument": "QQQ", "mid_signal": 984023, "gamma_signal": 111464, "vega_signal": 142281, "option_type": "C", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": -688602, "gamma_signal": 223362, "vega_signal": -160701, "option_type": "P", "stock_price": 593.74, "utc_time": 1774277310000}, {"instrument": "QQQ", "mid_signal": 327538, "gamma_signal": 50177, "vega_signal": -15391, "option_type": "C", "stock_price": 593.77, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": 294433, "gamma_signal": -45806, "vega_signal": -78234, "option_type": "P", "stock_price": 593.79, "utc_time": 1774277315000}, {"instrument": "QQQ", "mid_signal": -181142, "gamma_signal": -86848, "vega_signal": 91414, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": -4607218, "gamma_signal": 634591, "vega_signal": 597781, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277320000}, {"instrument": "QQQ", "mid_signal": 285611, "gamma_signal": 99000, "vega_signal": 63746, "option_type": "C", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -119946, "gamma_signal": -27212, "vega_signal": -12096, "option_type": "P", "stock_price": 593.64, "utc_time": 1774277325000}, {"instrument": "QQQ", "mid_signal": -31708, "gamma_signal": -119319, "vega_signal": -176442, "option_type": "C", "stock_price": 593.51, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": -76487, "gamma_signal": 44, "vega_signal": 74010, "option_type": "P", "stock_price": 593.5, "utc_time": 1774277330000}, {"instrument": "QQQ", "mid_signal": 521478, "gamma_signal": 70394, "vega_signal": 168669, "option_type": "C", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": -806690, "gamma_signal": 114496, "vega_signal": 104552, "option_type": "P", "stock_price": 593.53, "utc_time": 1774277335000}, {"instrument": "QQQ", "mid_signal": 1954156, "gamma_signal": 497627, "vega_signal": 260305, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": -107065, "gamma_signal": 132063, "vega_signal": -54131, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277340000}, {"instrument": "QQQ", "mid_signal": 2267891, "gamma_signal": 152667, "vega_signal": 664805, "option_type": "C", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": 1168859, "gamma_signal": -301023, "vega_signal": -291198, "option_type": "P", "stock_price": 593.57, "utc_time": 1774277345000}, {"instrument": "QQQ", "mid_signal": 674275, "gamma_signal": 118621, "vega_signal": 305511, "option_type": "C", "stock_price": 593.52, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": -160252, "gamma_signal": 34064, "vega_signal": -24496, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277350000}, {"instrument": "QQQ", "mid_signal": 1596315, "gamma_signal": 310472, "vega_signal": 474377, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 2162777, "gamma_signal": -535640, "vega_signal": 240826, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277355000}, {"instrument": "QQQ", "mid_signal": 46885, "gamma_signal": -1259, "vega_signal": 131209, "option_type": "C", "stock_price": 593.64, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": -465099, "gamma_signal": 60452, "vega_signal": 287824, "option_type": "P", "stock_price": 593.7, "utc_time": 1774277360000}, {"instrument": "QQQ", "mid_signal": -657969, "gamma_signal": -115097, "vega_signal": -156593, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": -1138527, "gamma_signal": 212130, "vega_signal": 68942, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277365000}, {"instrument": "QQQ", "mid_signal": 448696, "gamma_signal": 61603, "vega_signal": 37381, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 295493, "gamma_signal": -58065, "vega_signal": -73768, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277370000}, {"instrument": "QQQ", "mid_signal": 344478, "gamma_signal": 22821, "vega_signal": 171516, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": -1847752, "gamma_signal": 382139, "vega_signal": 349253, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277375000}, {"instrument": "QQQ", "mid_signal": 583326, "gamma_signal": 84863, "vega_signal": 183815, "option_type": "C", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": 385902, "gamma_signal": -95013, "vega_signal": 42450, "option_type": "P", "stock_price": 593.61, "utc_time": 1774277380000}, {"instrument": "QQQ", "mid_signal": 2255849, "gamma_signal": 72241, "vega_signal": 1806895, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -777196, "gamma_signal": -43961, "vega_signal": 1091808, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277385000}, {"instrument": "QQQ", "mid_signal": -615721, "gamma_signal": -73703, "vega_signal": -313382, "option_type": "C", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": 35948, "gamma_signal": -5706, "vega_signal": -93981, "option_type": "P", "stock_price": 593.56, "utc_time": 1774277390000}, {"instrument": "QQQ", "mid_signal": 169406, "gamma_signal": -281, "vega_signal": 65050, "option_type": "C", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": 1207184, "gamma_signal": -359887, "vega_signal": -252586, "option_type": "P", "stock_price": 593.65, "utc_time": 1774277395000}, {"instrument": "QQQ", "mid_signal": -236933, "gamma_signal": 14855, "vega_signal": -128528, "option_type": "C", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": 132873, "gamma_signal": -29323, "vega_signal": -17125, "option_type": "P", "stock_price": 593.55, "utc_time": 1774277400000}, {"instrument": "QQQ", "mid_signal": 3361841, "gamma_signal": 290325, "vega_signal": 697419, "option_type": "C", "stock_price": 593.24, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": -887168, "gamma_signal": 139608, "vega_signal": 210055, "option_type": "P", "stock_price": 593.21, "utc_time": 1774277405000}, {"instrument": "QQQ", "mid_signal": 1489948, "gamma_signal": 196140, "vega_signal": 245780, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -1468876, "gamma_signal": 236164, "vega_signal": 423678, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277410000}, {"instrument": "QQQ", "mid_signal": -1829220, "gamma_signal": -349228, "vega_signal": -374059, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -717232, "gamma_signal": 82809, "vega_signal": 104854, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277415000}, {"instrument": "QQQ", "mid_signal": -1681300, "gamma_signal": -272842, "vega_signal": -53625, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 5985289, "gamma_signal": -1277048, "vega_signal": -662591, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277420000}, {"instrument": "QQQ", "mid_signal": 902894, "gamma_signal": 544021, "vega_signal": 304519, "option_type": "C", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": 97054, "gamma_signal": -1649, "vega_signal": -447436, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277425000}, {"instrument": "QQQ", "mid_signal": 2621019, "gamma_signal": 468254, "vega_signal": 230472, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -321906, "gamma_signal": 83614, "vega_signal": 47742, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277430000}, {"instrument": "QQQ", "mid_signal": -289734, "gamma_signal": -70793, "vega_signal": -14807, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": 1828836, "gamma_signal": -309177, "vega_signal": -540054, "option_type": "P", "stock_price": 592.81, "utc_time": 1774277435000}, {"instrument": "QQQ", "mid_signal": -2072282, "gamma_signal": -344302, "vega_signal": -75214, "option_type": "C", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": 2970530, "gamma_signal": -254683, "vega_signal": -2267290, "option_type": "P", "stock_price": 592.74, "utc_time": 1774277440000}, {"instrument": "QQQ", "mid_signal": -2391507, "gamma_signal": -490650, "vega_signal": -242059, "option_type": "C", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -2956429, "gamma_signal": 641565, "vega_signal": 557438, "option_type": "P", "stock_price": 592.77, "utc_time": 1774277445000}, {"instrument": "QQQ", "mid_signal": -1318033, "gamma_signal": -314111, "vega_signal": -291003, "option_type": "C", "stock_price": 592.75, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": -822251, "gamma_signal": 76733, "vega_signal": 508715, "option_type": "P", "stock_price": 592.75, "utc_time": 1774277450000}, {"instrument": "QQQ", "mid_signal": 1782426, "gamma_signal": 376330, "vega_signal": 176611, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -4102963, "gamma_signal": 693689, "vega_signal": 786377, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277455000}, {"instrument": "QQQ", "mid_signal": -2661001, "gamma_signal": -478804, "vega_signal": 122799, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 304971, "gamma_signal": -95944, "vega_signal": 35841, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277460000}, {"instrument": "QQQ", "mid_signal": 1226645, "gamma_signal": 658777, "vega_signal": 166515, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": -375225, "gamma_signal": 42797, "vega_signal": 90724, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277465000}, {"instrument": "QQQ", "mid_signal": -1148961, "gamma_signal": -55548, "vega_signal": -206134, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": 24135, "gamma_signal": -49242, "vega_signal": -81193, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277470000}, {"instrument": "QQQ", "mid_signal": -1121390, "gamma_signal": -85902, "vega_signal": -1091040, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": -242302, "gamma_signal": 68322, "vega_signal": -15890, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277475000}, {"instrument": "QQQ", "mid_signal": 11503164, "gamma_signal": 1000674, "vega_signal": 3127347, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": 4215426, "gamma_signal": -780631, "vega_signal": -473250, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277480000}, {"instrument": "QQQ", "mid_signal": -4304932, "gamma_signal": -971077, "vega_signal": -448495, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": 339316, "gamma_signal": -51957, "vega_signal": -13133, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277485000}, {"instrument": "QQQ", "mid_signal": 950809, "gamma_signal": 70404, "vega_signal": -101110, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": 182460, "gamma_signal": -11068, "vega_signal": -3383, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277490000}, {"instrument": "QQQ", "mid_signal": -1894966, "gamma_signal": -420192, "vega_signal": -427279, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": -10359212, "gamma_signal": 2079606, "vega_signal": 617916, "option_type": "P", "stock_price": 593.11, "utc_time": 1774277495000}, {"instrument": "QQQ", "mid_signal": 1145959, "gamma_signal": 145840, "vega_signal": 209898, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -1632669, "gamma_signal": 404800, "vega_signal": 261777, "option_type": "P", "stock_price": 592.97, "utc_time": 1774277500000}, {"instrument": "QQQ", "mid_signal": -704621, "gamma_signal": -141597, "vega_signal": -27387, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -1451347, "gamma_signal": 310295, "vega_signal": 80291, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277505000}, {"instrument": "QQQ", "mid_signal": -833423, "gamma_signal": -186933, "vega_signal": -983, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": 6419308, "gamma_signal": -1140316, "vega_signal": -1492069, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277510000}, {"instrument": "QQQ", "mid_signal": -1158507, "gamma_signal": -321281, "vega_signal": -159460, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 263569, "gamma_signal": -50103, "vega_signal": -42432, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277515000}, {"instrument": "QQQ", "mid_signal": 83991, "gamma_signal": -1612, "vega_signal": -91401, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": -734022, "gamma_signal": 26982, "vega_signal": 595233, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277520000}, {"instrument": "QQQ", "mid_signal": 3082520, "gamma_signal": 877524, "vega_signal": 503220, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": -205710, "gamma_signal": 48355, "vega_signal": -20478, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277525000}, {"instrument": "QQQ", "mid_signal": 467564, "gamma_signal": 72364, "vega_signal": 81076, "option_type": "C", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": -803788, "gamma_signal": 146551, "vega_signal": 107336, "option_type": "P", "stock_price": 593.04, "utc_time": 1774277530000}, {"instrument": "QQQ", "mid_signal": 53622, "gamma_signal": 63284, "vega_signal": 6866, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -1332413, "gamma_signal": 199349, "vega_signal": 157317, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277535000}, {"instrument": "QQQ", "mid_signal": -1316054, "gamma_signal": -426376, "vega_signal": -163158, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": -1235544, "gamma_signal": 82920, "vega_signal": 515740, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277540000}, {"instrument": "QQQ", "mid_signal": 845437, "gamma_signal": 150475, "vega_signal": 115259, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": -676871, "gamma_signal": 128154, "vega_signal": 320849, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277545000}, {"instrument": "QQQ", "mid_signal": -122455, "gamma_signal": -73619, "vega_signal": -61219, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": 624196, "gamma_signal": -123195, "vega_signal": -42939, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277550000}, {"instrument": "QQQ", "mid_signal": -2061817, "gamma_signal": -39245, "vega_signal": -100762, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": -1704985, "gamma_signal": 484736, "vega_signal": 287455, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277555000}, {"instrument": "QQQ", "mid_signal": 221958, "gamma_signal": -38648, "vega_signal": 208307, "option_type": "C", "stock_price": 593.19, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": -102167, "gamma_signal": 3448, "vega_signal": -33935, "option_type": "P", "stock_price": 593.19, "utc_time": 1774277560000}, {"instrument": "QQQ", "mid_signal": -470150, "gamma_signal": -119548, "vega_signal": -164715, "option_type": "C", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -1296177, "gamma_signal": 191707, "vega_signal": 138308, "option_type": "P", "stock_price": 593.25, "utc_time": 1774277565000}, {"instrument": "QQQ", "mid_signal": -57909, "gamma_signal": 6792, "vega_signal": -7269, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": -3069455, "gamma_signal": 294339, "vega_signal": 839922, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277570000}, {"instrument": "QQQ", "mid_signal": 1500143, "gamma_signal": 402823, "vega_signal": 328232, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": -3506159, "gamma_signal": 647683, "vega_signal": 461388, "option_type": "P", "stock_price": 593.44, "utc_time": 1774277575000}, {"instrument": "QQQ", "mid_signal": -498173, "gamma_signal": -14602, "vega_signal": 45871, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": 232849, "gamma_signal": -48188, "vega_signal": 270809, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277580000}, {"instrument": "QQQ", "mid_signal": 170894, "gamma_signal": 62947, "vega_signal": 27763, "option_type": "C", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": 1296701, "gamma_signal": -148655, "vega_signal": -244502, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277585000}, {"instrument": "QQQ", "mid_signal": -1833470, "gamma_signal": -279608, "vega_signal": -421139, "option_type": "C", "stock_price": 593.44, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": -592720, "gamma_signal": 81936, "vega_signal": -36024, "option_type": "P", "stock_price": 593.45, "utc_time": 1774277590000}, {"instrument": "QQQ", "mid_signal": 1954553, "gamma_signal": 221985, "vega_signal": 608583, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": 602671, "gamma_signal": 16802, "vega_signal": 41468, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277595000}, {"instrument": "QQQ", "mid_signal": -36105, "gamma_signal": 13703, "vega_signal": -28684, "option_type": "C", "stock_price": 593.26, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": -491778, "gamma_signal": 27548, "vega_signal": 174347, "option_type": "P", "stock_price": 593.26, "utc_time": 1774277600000}, {"instrument": "QQQ", "mid_signal": 377505, "gamma_signal": 35388, "vega_signal": 467897, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": 2728795, "gamma_signal": -546056, "vega_signal": -956504, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277605000}, {"instrument": "QQQ", "mid_signal": -564251, "gamma_signal": -119497, "vega_signal": 78141, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": 25160, "gamma_signal": 42830, "vega_signal": -308248, "option_type": "P", "stock_price": 593.29, "utc_time": 1774277610000}, {"instrument": "QQQ", "mid_signal": -289258, "gamma_signal": -61298, "vega_signal": -197961, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -1096415, "gamma_signal": 34856, "vega_signal": 83226, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277615000}, {"instrument": "QQQ", "mid_signal": -35866, "gamma_signal": 3234, "vega_signal": -33924, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": 417905, "gamma_signal": -128528, "vega_signal": -79461, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277620000}, {"instrument": "QQQ", "mid_signal": -61095, "gamma_signal": -10514, "vega_signal": -51769, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": -216458, "gamma_signal": 45999, "vega_signal": 21114, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277625000}, {"instrument": "QQQ", "mid_signal": 366393, "gamma_signal": 72449, "vega_signal": 57779, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": -3285069, "gamma_signal": 413003, "vega_signal": 1314894, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277630000}, {"instrument": "QQQ", "mid_signal": 400760, "gamma_signal": -4352, "vega_signal": 190228, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": 385846, "gamma_signal": -93759, "vega_signal": -125500, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277635000}, {"instrument": "QQQ", "mid_signal": -934512, "gamma_signal": -153088, "vega_signal": -323790, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": -1434822, "gamma_signal": 288358, "vega_signal": 304899, "option_type": "P", "stock_price": 593.36, "utc_time": 1774277640000}, {"instrument": "QQQ", "mid_signal": -712015, "gamma_signal": -96646, "vega_signal": -280509, "option_type": "C", "stock_price": 593.36, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": -4327282, "gamma_signal": 292624, "vega_signal": 2649488, "option_type": "P", "stock_price": 593.28, "utc_time": 1774277645000}, {"instrument": "QQQ", "mid_signal": 294635, "gamma_signal": 57114, "vega_signal": 125814, "option_type": "C", "stock_price": 593.28, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": -639108, "gamma_signal": 137987, "vega_signal": 184121, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277650000}, {"instrument": "QQQ", "mid_signal": -1322520, "gamma_signal": -162271, "vega_signal": -297240, "option_type": "C", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": -1411292, "gamma_signal": 322583, "vega_signal": -929351, "option_type": "P", "stock_price": 593.4, "utc_time": 1774277655000}, {"instrument": "QQQ", "mid_signal": 18280, "gamma_signal": 16567, "vega_signal": -2819, "option_type": "C", "stock_price": 593.25, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": 138750, "gamma_signal": -9032, "vega_signal": -301994, "option_type": "P", "stock_price": 593.2, "utc_time": 1774277660000}, {"instrument": "QQQ", "mid_signal": -2331429, "gamma_signal": -435061, "vega_signal": -381073, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": 2260074, "gamma_signal": -481006, "vega_signal": -338229, "option_type": "P", "stock_price": 593.07, "utc_time": 1774277665000}, {"instrument": "QQQ", "mid_signal": -121068, "gamma_signal": -24158, "vega_signal": 5352, "option_type": "C", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": 1879035, "gamma_signal": -352561, "vega_signal": -306552, "option_type": "P", "stock_price": 593.06, "utc_time": 1774277670000}, {"instrument": "QQQ", "mid_signal": -305598, "gamma_signal": -38354, "vega_signal": -127263, "option_type": "C", "stock_price": 593.02, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": -334393, "gamma_signal": 111572, "vega_signal": 57686, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277675000}, {"instrument": "QQQ", "mid_signal": -1354229, "gamma_signal": -309824, "vega_signal": -236453, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": -499624, "gamma_signal": 111565, "vega_signal": -100576, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277680000}, {"instrument": "QQQ", "mid_signal": 27778, "gamma_signal": -28810, "vega_signal": -46732, "option_type": "C", "stock_price": 593.07, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": -11302497, "gamma_signal": 898582, "vega_signal": 2619283, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277685000}, {"instrument": "QQQ", "mid_signal": -405243, "gamma_signal": -23321, "vega_signal": -168162, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": -833693, "gamma_signal": 142045, "vega_signal": 95339, "option_type": "P", "stock_price": 592.93, "utc_time": 1774277690000}, {"instrument": "QQQ", "mid_signal": 1032390, "gamma_signal": 216227, "vega_signal": 147894, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": -2081539, "gamma_signal": 263012, "vega_signal": 774885, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277695000}, {"instrument": "QQQ", "mid_signal": 565412, "gamma_signal": 5809, "vega_signal": 37530, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": -317515, "gamma_signal": 52869, "vega_signal": 20604, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277700000}, {"instrument": "QQQ", "mid_signal": 282702, "gamma_signal": 65806, "vega_signal": 62171, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": 563925, "gamma_signal": -83385, "vega_signal": -104932, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277705000}, {"instrument": "QQQ", "mid_signal": -388318, "gamma_signal": 20249, "vega_signal": 2635, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": 2008536, "gamma_signal": -436954, "vega_signal": -367876, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277710000}, {"instrument": "QQQ", "mid_signal": 627810, "gamma_signal": 140227, "vega_signal": -205512, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": 2814, "gamma_signal": 4682, "vega_signal": -238, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277715000}, {"instrument": "QQQ", "mid_signal": -346738, "gamma_signal": -95782, "vega_signal": 1636, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": 960457, "gamma_signal": -105813, "vega_signal": -298522, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277720000}, {"instrument": "QQQ", "mid_signal": 154528, "gamma_signal": 5203, "vega_signal": 51544, "option_type": "C", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": -907923, "gamma_signal": 168288, "vega_signal": 75673, "option_type": "P", "stock_price": 593.12, "utc_time": 1774277725000}, {"instrument": "QQQ", "mid_signal": 362287, "gamma_signal": -76151, "vega_signal": -186100, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": 256802, "gamma_signal": -68749, "vega_signal": 209645, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277730000}, {"instrument": "QQQ", "mid_signal": -212748, "gamma_signal": -41886, "vega_signal": -116640, "option_type": "C", "stock_price": 593.09, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -1344885, "gamma_signal": 422047, "vega_signal": 304252, "option_type": "P", "stock_price": 593.09, "utc_time": 1774277735000}, {"instrument": "QQQ", "mid_signal": -1277072, "gamma_signal": -210191, "vega_signal": -557422, "option_type": "C", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": 141068, "gamma_signal": -40669, "vega_signal": -220762, "option_type": "P", "stock_price": 593.13, "utc_time": 1774277740000}, {"instrument": "QQQ", "mid_signal": 1148083, "gamma_signal": 129084, "vega_signal": 264823, "option_type": "C", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": 696491, "gamma_signal": -129045, "vega_signal": -133326, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277745000}, {"instrument": "QQQ", "mid_signal": -305503, "gamma_signal": -61037, "vega_signal": -91110, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": 553742, "gamma_signal": -47717, "vega_signal": -8268, "option_type": "P", "stock_price": 592.81, "utc_time": 1774277750000}, {"instrument": "QQQ", "mid_signal": 454060, "gamma_signal": 52386, "vega_signal": 214538, "option_type": "C", "stock_price": 592.81, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": -78264, "gamma_signal": 40472, "vega_signal": 25646, "option_type": "P", "stock_price": 592.81, "utc_time": 1774277755000}, {"instrument": "QQQ", "mid_signal": 500701, "gamma_signal": 74912, "vega_signal": 305998, "option_type": "C", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": -604763, "gamma_signal": 183898, "vega_signal": 48179, "option_type": "P", "stock_price": 592.96, "utc_time": 1774277760000}, {"instrument": "QQQ", "mid_signal": 123873, "gamma_signal": -14010, "vega_signal": 399517, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": 87070, "gamma_signal": -57542, "vega_signal": -212697, "option_type": "P", "stock_price": 593.01, "utc_time": 1774277765000}, {"instrument": "QQQ", "mid_signal": -266291, "gamma_signal": -61533, "vega_signal": -39873, "option_type": "C", "stock_price": 593.01, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -84222, "gamma_signal": 10439, "vega_signal": 76365, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277770000}, {"instrument": "QQQ", "mid_signal": -346682, "gamma_signal": -154850, "vega_signal": -85360, "option_type": "C", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": -1082309, "gamma_signal": 81551, "vega_signal": 235418, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277775000}, {"instrument": "QQQ", "mid_signal": 1998384, "gamma_signal": 313262, "vega_signal": 527765, "option_type": "C", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": 7627397, "gamma_signal": -1426205, "vega_signal": -869354, "option_type": "P", "stock_price": 592.78, "utc_time": 1774277780000}, {"instrument": "QQQ", "mid_signal": -971211, "gamma_signal": -139498, "vega_signal": -677100, "option_type": "C", "stock_price": 592.79, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": -984162, "gamma_signal": 73727, "vega_signal": 236597, "option_type": "P", "stock_price": 592.8, "utc_time": 1774277785000}, {"instrument": "QQQ", "mid_signal": 147246, "gamma_signal": -37, "vega_signal": 34825, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": -501844, "gamma_signal": 10463, "vega_signal": -23332, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277790000}, {"instrument": "QQQ", "mid_signal": 140386, "gamma_signal": 69362, "vega_signal": 62623, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": 3633811, "gamma_signal": -569551, "vega_signal": -773573, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277795000}, {"instrument": "QQQ", "mid_signal": -37340, "gamma_signal": -3635, "vega_signal": 3784, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": -336937, "gamma_signal": 71243, "vega_signal": 33759, "option_type": "P", "stock_price": 593.02, "utc_time": 1774277800000}, {"instrument": "QQQ", "mid_signal": 72674, "gamma_signal": 17471, "vega_signal": -15513, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": -470435, "gamma_signal": 129192, "vega_signal": -58806, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277805000}, {"instrument": "QQQ", "mid_signal": 2442893, "gamma_signal": 757049, "vega_signal": -184794, "option_type": "C", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": -624608, "gamma_signal": 172231, "vega_signal": 288120, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277810000}, {"instrument": "QQQ", "mid_signal": -816647, "gamma_signal": -157800, "vega_signal": -404497, "option_type": "C", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": 2218251, "gamma_signal": -299020, "vega_signal": -63047, "option_type": "P", "stock_price": 593.31, "utc_time": 1774277815000}, {"instrument": "QQQ", "mid_signal": -425638, "gamma_signal": -46346, "vega_signal": -398169, "option_type": "C", "stock_price": 593.14, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": -143092, "gamma_signal": 90185, "vega_signal": -77757, "option_type": "P", "stock_price": 593.28, "utc_time": 1774277820000}, {"instrument": "QQQ", "mid_signal": -1259269, "gamma_signal": -120278, "vega_signal": -554030, "option_type": "C", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": -1231099, "gamma_signal": 97758, "vega_signal": 96423, "option_type": "P", "stock_price": 593.03, "utc_time": 1774277825000}, {"instrument": "QQQ", "mid_signal": -866781, "gamma_signal": -14188, "vega_signal": -1601798, "option_type": "C", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": 838223, "gamma_signal": -265351, "vega_signal": -195956, "option_type": "P", "stock_price": 593, "utc_time": 1774277830000}, {"instrument": "QQQ", "mid_signal": -320544, "gamma_signal": -41457, "vega_signal": -25952, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": -2636167, "gamma_signal": 591866, "vega_signal": 330622, "option_type": "P", "stock_price": 592.89, "utc_time": 1774277835000}, {"instrument": "QQQ", "mid_signal": 860998, "gamma_signal": 305464, "vega_signal": -34857, "option_type": "C", "stock_price": 592.88, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": -635216, "gamma_signal": 120702, "vega_signal": 70924, "option_type": "P", "stock_price": 592.88, "utc_time": 1774277840000}, {"instrument": "QQQ", "mid_signal": 300828, "gamma_signal": 53292, "vega_signal": 136204, "option_type": "C", "stock_price": 592.87, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -195546, "gamma_signal": 73367, "vega_signal": -280229, "option_type": "P", "stock_price": 592.85, "utc_time": 1774277845000}, {"instrument": "QQQ", "mid_signal": -293960, "gamma_signal": -15047, "vega_signal": -224243, "option_type": "C", "stock_price": 592.97, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": -158304, "gamma_signal": 8948, "vega_signal": 178959, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277850000}, {"instrument": "QQQ", "mid_signal": -157891, "gamma_signal": -444, "vega_signal": -61282, "option_type": "C", "stock_price": 592.89, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": -1083936, "gamma_signal": 147936, "vega_signal": 553490, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277855000}, {"instrument": "QQQ", "mid_signal": 467114, "gamma_signal": 52262, "vega_signal": 85057, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": -184432, "gamma_signal": 3899, "vega_signal": 112551, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277860000}, {"instrument": "QQQ", "mid_signal": -65564, "gamma_signal": -38555, "vega_signal": 372067, "option_type": "C", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": 423802, "gamma_signal": -138375, "vega_signal": 278114, "option_type": "P", "stock_price": 592.94, "utc_time": 1774277865000}, {"instrument": "QQQ", "mid_signal": -248511, "gamma_signal": -37469, "vega_signal": -91618, "option_type": "C", "stock_price": 592.93, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": 287176, "gamma_signal": -77067, "vega_signal": -39591, "option_type": "P", "stock_price": 592.95, "utc_time": 1774277870000}, {"instrument": "QQQ", "mid_signal": 210556, "gamma_signal": -20756, "vega_signal": 133953, "option_type": "C", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": 334408, "gamma_signal": -18155, "vega_signal": -371272, "option_type": "P", "stock_price": 593.08, "utc_time": 1774277875000}, {"instrument": "QQQ", "mid_signal": -463354, "gamma_signal": -88157, "vega_signal": -18013, "option_type": "C", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": 2309732, "gamma_signal": -512114, "vega_signal": -240318, "option_type": "P", "stock_price": 593.05, "utc_time": 1774277880000}, {"instrument": "QQQ", "mid_signal": -275614, "gamma_signal": -51613, "vega_signal": -30946, "option_type": "C", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": -208988, "gamma_signal": 53298, "vega_signal": -815141, "option_type": "P", "stock_price": 592.98, "utc_time": 1774277885000}, {"instrument": "QQQ", "mid_signal": 299105, "gamma_signal": 39340, "vega_signal": 103803, "option_type": "C", "stock_price": 592.99, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": -43706, "gamma_signal": 26139, "vega_signal": -105705, "option_type": "P", "stock_price": 592.99, "utc_time": 1774277890000}, {"instrument": "QQQ", "mid_signal": 574284, "gamma_signal": 70299, "vega_signal": 202940, "option_type": "C", "stock_price": 593.11, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": -29291, "gamma_signal": 29854, "vega_signal": 88719, "option_type": "P", "stock_price": 593.09, "utc_time": 1774277895000}, {"instrument": "QQQ", "mid_signal": 79108, "gamma_signal": 3046, "vega_signal": -186775, "option_type": "C", "stock_price": 593.15, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": -18368, "gamma_signal": 4598, "vega_signal": 373252, "option_type": "P", "stock_price": 593.15, "utc_time": 1774277900000}, {"instrument": "QQQ", "mid_signal": 86964, "gamma_signal": -104412, "vega_signal": 10388, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 515538, "gamma_signal": -108709, "vega_signal": -66315, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277905000}, {"instrument": "QQQ", "mid_signal": 482389, "gamma_signal": 55379, "vega_signal": 161984, "option_type": "C", "stock_price": 593.1, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": -79698, "gamma_signal": 9367, "vega_signal": 27711, "option_type": "P", "stock_price": 593.1, "utc_time": 1774277910000}, {"instrument": "QQQ", "mid_signal": -166020, "gamma_signal": 2543, "vega_signal": -64494, "option_type": "C", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 1010289, "gamma_signal": -261988, "vega_signal": -194508, "option_type": "P", "stock_price": 593.18, "utc_time": 1774277915000}, {"instrument": "QQQ", "mid_signal": 4528942, "gamma_signal": 667186, "vega_signal": 1390920, "option_type": "C", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": -198300, "gamma_signal": 39245, "vega_signal": 14510, "option_type": "P", "stock_price": 593.22, "utc_time": 1774277920000}, {"instrument": "QQQ", "mid_signal": -81650, "gamma_signal": -22650, "vega_signal": -26687, "option_type": "C", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": 1282709, "gamma_signal": -349576, "vega_signal": -379272, "option_type": "P", "stock_price": 593.17, "utc_time": 1774277925000}, {"instrument": "QQQ", "mid_signal": -224141, "gamma_signal": 25183, "vega_signal": -213392, "option_type": "C", "stock_price": 593.3, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": -1190206, "gamma_signal": 306886, "vega_signal": -24233, "option_type": "P", "stock_price": 593.3, "utc_time": 1774277930000}, {"instrument": "QQQ", "mid_signal": 1258423, "gamma_signal": 212535, "vega_signal": 1775280, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": 2249776, "gamma_signal": -213803, "vega_signal": -882328, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277935000}, {"instrument": "QQQ", "mid_signal": -332908, "gamma_signal": -73829, "vega_signal": -67185, "option_type": "C", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -1878268, "gamma_signal": 60909, "vega_signal": 175877, "option_type": "P", "stock_price": 593.32, "utc_time": 1774277940000}, {"instrument": "QQQ", "mid_signal": -1786941, "gamma_signal": -383928, "vega_signal": -565887, "option_type": "C", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": -2560363, "gamma_signal": 459112, "vega_signal": 369106, "option_type": "P", "stock_price": 593.35, "utc_time": 1774277945000}, {"instrument": "QQQ", "mid_signal": 474665, "gamma_signal": -1980, "vega_signal": 135920, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 799535, "gamma_signal": -53950, "vega_signal": -667453, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277950000}, {"instrument": "QQQ", "mid_signal": 470277, "gamma_signal": 227089, "vega_signal": -11122, "option_type": "C", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": 360354, "gamma_signal": -57440, "vega_signal": -49839, "option_type": "P", "stock_price": 593.41, "utc_time": 1774277955000}, {"instrument": "QQQ", "mid_signal": -1617218, "gamma_signal": -210418, "vega_signal": -658773, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": 8299355, "gamma_signal": -1632169, "vega_signal": -967834, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277960000}, {"instrument": "QQQ", "mid_signal": -212526, "gamma_signal": -35579, "vega_signal": -33077, "option_type": "C", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": 50742, "gamma_signal": -3677, "vega_signal": -223733, "option_type": "P", "stock_price": 593.38, "utc_time": 1774277965000}, {"instrument": "QQQ", "mid_signal": -1646891, "gamma_signal": -426576, "vega_signal": -1149707, "option_type": "C", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": -3660424, "gamma_signal": 672703, "vega_signal": 651528, "option_type": "P", "stock_price": 593.47, "utc_time": 1774277970000}, {"instrument": "QQQ", "mid_signal": 311469, "gamma_signal": -20111, "vega_signal": -522919, "option_type": "C", "stock_price": 593.48, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": -245395, "gamma_signal": -31542, "vega_signal": -44423, "option_type": "P", "stock_price": 593.5, "utc_time": 1774277975000}, {"instrument": "QQQ", "mid_signal": 131713, "gamma_signal": 133721, "vega_signal": -65626, "option_type": "C", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": -769927, "gamma_signal": 159587, "vega_signal": 110134, "option_type": "P", "stock_price": 593.37, "utc_time": 1774277980000}, {"instrument": "QQQ", "mid_signal": 224991, "gamma_signal": 16944, "vega_signal": 72326, "option_type": "C", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": -2443699, "gamma_signal": 524587, "vega_signal": 487318, "option_type": "P", "stock_price": 593.3, "utc_time": 1774277985000}, {"instrument": "QQQ", "mid_signal": 843301, "gamma_signal": 147812, "vega_signal": -160265, "option_type": "C", "stock_price": 593.34, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -1378102, "gamma_signal": 268632, "vega_signal": 568726, "option_type": "P", "stock_price": 593.33, "utc_time": 1774277990000}, {"instrument": "QQQ", "mid_signal": -88303, "gamma_signal": -14079, "vega_signal": -84195, "option_type": "C", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": 3963942, "gamma_signal": -748020, "vega_signal": -520092, "option_type": "P", "stock_price": 593.23, "utc_time": 1774277995000}, {"instrument": "QQQ", "mid_signal": -79150, "gamma_signal": -211184, "vega_signal": 36504, "option_type": "C", "stock_price": 593.09, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": 514972, "gamma_signal": -85308, "vega_signal": -128187, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278000000}, {"instrument": "QQQ", "mid_signal": -228778, "gamma_signal": 36657, "vega_signal": -243888, "option_type": "C", "stock_price": 593.04, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 538497, "gamma_signal": -96522, "vega_signal": -47986, "option_type": "P", "stock_price": 593.19, "utc_time": 1774278005000}, {"instrument": "QQQ", "mid_signal": 358822, "gamma_signal": 97029, "vega_signal": 70847, "option_type": "C", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": -267168, "gamma_signal": -67140, "vega_signal": 271706, "option_type": "P", "stock_price": 593.11, "utc_time": 1774278010000}, {"instrument": "QQQ", "mid_signal": 4674, "gamma_signal": -9465, "vega_signal": -241843, "option_type": "C", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": 3081254, "gamma_signal": -677034, "vega_signal": -315429, "option_type": "P", "stock_price": 593.09, "utc_time": 1774278015000}, {"instrument": "QQQ", "mid_signal": 277342, "gamma_signal": 4570, "vega_signal": 185307, "option_type": "C", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": -35967, "gamma_signal": -21326, "vega_signal": 381155, "option_type": "P", "stock_price": 593.12, "utc_time": 1774278020000}, {"instrument": "QQQ", "mid_signal": 244924, "gamma_signal": 81358, "vega_signal": -43066, "option_type": "C", "stock_price": 593.25, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": -422972, "gamma_signal": 105837, "vega_signal": -372825, "option_type": "P", "stock_price": 593.25, "utc_time": 1774278025000}, {"instrument": "QQQ", "mid_signal": 1781901, "gamma_signal": 328941, "vega_signal": 299877, "option_type": "C", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": 2549866, "gamma_signal": -611028, "vega_signal": 225766, "option_type": "P", "stock_price": 593.36, "utc_time": 1774278030000}, {"instrument": "QQQ", "mid_signal": 707882, "gamma_signal": -193233, "vega_signal": 392155, "option_type": "C", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": 1634754, "gamma_signal": -431474, "vega_signal": -263358, "option_type": "P", "stock_price": 593.38, "utc_time": 1774278035000}, {"instrument": "QQQ", "mid_signal": -252704, "gamma_signal": -58514, "vega_signal": -284293, "option_type": "C", "stock_price": 593.43, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": -12234, "gamma_signal": -30764, "vega_signal": 231826, "option_type": "P", "stock_price": 593.43, "utc_time": 1774278040000}, {"instrument": "QQQ", "mid_signal": 11813, "gamma_signal": -5855, "vega_signal": 31865, "option_type": "C", "stock_price": 593.57, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": 1782401, "gamma_signal": -310955, "vega_signal": -659523, "option_type": "P", "stock_price": 593.63, "utc_time": 1774278045000}, {"instrument": "QQQ", "mid_signal": -3304778, "gamma_signal": -490518, "vega_signal": -225410, "option_type": "C", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": 2375565, "gamma_signal": -580813, "vega_signal": -203747, "option_type": "P", "stock_price": 593.6, "utc_time": 1774278050000}, {"instrument": "QQQ", "mid_signal": -141077, "gamma_signal": -119088, "vega_signal": 159544, "option_type": "C", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": -386668, "gamma_signal": 76030, "vega_signal": 92076, "option_type": "P", "stock_price": 593.55, "utc_time": 1774278055000}, {"instrument": "QQQ", "mid_signal": 914475, "gamma_signal": 215963, "vega_signal": 76220, "option_type": "C", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": 784469, "gamma_signal": -137755, "vega_signal": -87288, "option_type": "P", "stock_price": 593.61, "utc_time": 1774278060000}, {"instrument": "QQQ", "mid_signal": 1606455, "gamma_signal": 415810, "vega_signal": 124566, "option_type": "C", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": 6446709, "gamma_signal": -1261177, "vega_signal": -842472, "option_type": "P", "stock_price": 593.58, "utc_time": 1774278065000}, {"instrument": "QQQ", "mid_signal": -875214, "gamma_signal": -214399, "vega_signal": -29690, "option_type": "C", "stock_price": 593.62, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 179325, "gamma_signal": -60380, "vega_signal": 60793, "option_type": "P", "stock_price": 593.62, "utc_time": 1774278070000}, {"instrument": "QQQ", "mid_signal": 3347754, "gamma_signal": 699710, "vega_signal": 467161, "option_type": "C", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": -2770909, "gamma_signal": 683812, "vega_signal": 442245, "option_type": "P", "stock_price": 593.68, "utc_time": 1774278075000}, {"instrument": "QQQ", "mid_signal": -1746508, "gamma_signal": -488991, "vega_signal": -371001, "option_type": "C", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": 1622179, "gamma_signal": -419660, "vega_signal": -170251, "option_type": "P", "stock_price": 593.77, "utc_time": 1774278080000}, {"instrument": "QQQ", "mid_signal": -700334, "gamma_signal": -2488, "vega_signal": -418158, "option_type": "C", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": 3610474, "gamma_signal": -852241, "vega_signal": -555643, "option_type": "P", "stock_price": 593.78, "utc_time": 1774278085000}, {"instrument": "QQQ", "mid_signal": -117277, "gamma_signal": 123495, "vega_signal": -5223, "option_type": "C", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": -630905, "gamma_signal": 71218, "vega_signal": 62763, "option_type": "P", "stock_price": 593.89, "utc_time": 1774278090000}, {"instrument": "QQQ", "mid_signal": 7946253, "gamma_signal": 1723804, "vega_signal": 1133331, "option_type": "C", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": -2279998, "gamma_signal": 315789, "vega_signal": 87146, "option_type": "P", "stock_price": 593.83, "utc_time": 1774278095000}, {"instrument": "QQQ", "mid_signal": -1703718, "gamma_signal": -461922, "vega_signal": -197669, "option_type": "C", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": -9499196, "gamma_signal": 2174711, "vega_signal": 888791, "option_type": "P", "stock_price": 593.82, "utc_time": 1774278100000}, {"instrument": "QQQ", "mid_signal": 1751984, "gamma_signal": 350658, "vega_signal": 1385027, "option_type": "C", "stock_price": 593.89, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": 2415607, "gamma_signal": -19244, "vega_signal": -1637672, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278105000}, {"instrument": "QQQ", "mid_signal": -147399, "gamma_signal": 221697, "vega_signal": -600363, "option_type": "C", "stock_price": 594.1, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 1972282, "gamma_signal": -438641, "vega_signal": -437193, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278110000}, {"instrument": "QQQ", "mid_signal": 22431294, "gamma_signal": 5003947, "vega_signal": 3863510, "option_type": "C", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": 3303398, "gamma_signal": -749554, "vega_signal": -348048, "option_type": "P", "stock_price": 594.09, "utc_time": 1774278115000}, {"instrument": "QQQ", "mid_signal": 1479638, "gamma_signal": 331035, "vega_signal": 1151088, "option_type": "C", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": -1897713, "gamma_signal": 431354, "vega_signal": 520359, "option_type": "P", "stock_price": 593.94, "utc_time": 1774278120000}, {"instrument": "QQQ", "mid_signal": 1356298, "gamma_signal": 273992, "vega_signal": 408507, "option_type": "C", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": -3685442, "gamma_signal": 697721, "vega_signal": 865224, "option_type": "P", "stock_price": 594.03, "utc_time": 1774278125000}, {"instrument": "QQQ", "mid_signal": -335449, "gamma_signal": -105427, "vega_signal": -18763, "option_type": "C", "stock_price": 594.26, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": -9884563, "gamma_signal": 1635411, "vega_signal": 1040996, "option_type": "P", "stock_price": 594.26, "utc_time": 1774278130000}, {"instrument": "QQQ", "mid_signal": -4555372, "gamma_signal": -943152, "vega_signal": -44296, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": -2171751, "gamma_signal": 307990, "vega_signal": 191706, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278135000}, {"instrument": "QQQ", "mid_signal": 1283533, "gamma_signal": 49481, "vega_signal": 30499, "option_type": "C", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": -217930, "gamma_signal": 7696, "vega_signal": 119910, "option_type": "P", "stock_price": 594.25, "utc_time": 1774278140000}, {"instrument": "QQQ", "mid_signal": 861745, "gamma_signal": 229214, "vega_signal": 507295, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": 1246928, "gamma_signal": -345204, "vega_signal": 287996, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278145000}, {"instrument": "QQQ", "mid_signal": -2024276, "gamma_signal": -305396, "vega_signal": -349815, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 554242, "gamma_signal": -86388, "vega_signal": -294204, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278150000}, {"instrument": "QQQ", "mid_signal": 3060100, "gamma_signal": 597792, "vega_signal": 243166, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": 1808586, "gamma_signal": -410715, "vega_signal": -32810, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278155000}, {"instrument": "QQQ", "mid_signal": -641088, "gamma_signal": -83418, "vega_signal": 628399, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": -3983487, "gamma_signal": 760239, "vega_signal": 720471, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278160000}, {"instrument": "QQQ", "mid_signal": 316085, "gamma_signal": 36447, "vega_signal": 155086, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": -1526494, "gamma_signal": 285593, "vega_signal": -130583, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278165000}, {"instrument": "QQQ", "mid_signal": 5866275, "gamma_signal": 1119398, "vega_signal": 1164672, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": 607327, "gamma_signal": -411337, "vega_signal": -447401, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278170000}, {"instrument": "QQQ", "mid_signal": 4624674, "gamma_signal": 996465, "vega_signal": 844350, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": -468391, "gamma_signal": 5847, "vega_signal": -99966, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278175000}, {"instrument": "QQQ", "mid_signal": 2938418, "gamma_signal": 757738, "vega_signal": 475131, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": -16235165, "gamma_signal": 2555285, "vega_signal": 2710699, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278180000}, {"instrument": "QQQ", "mid_signal": 455468, "gamma_signal": 244252, "vega_signal": 974333, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": 2180324, "gamma_signal": -502028, "vega_signal": -130936, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278185000}, {"instrument": "QQQ", "mid_signal": 1652368, "gamma_signal": 388247, "vega_signal": 211379, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": -4218945, "gamma_signal": 609788, "vega_signal": 825587, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278190000}, {"instrument": "QQQ", "mid_signal": 346230, "gamma_signal": 138115, "vega_signal": -5120, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": -3191191, "gamma_signal": 1102260, "vega_signal": 198619, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278195000}, {"instrument": "QQQ", "mid_signal": 535846, "gamma_signal": 118388, "vega_signal": -212671, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -6088184, "gamma_signal": 650031, "vega_signal": 1782749, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278200000}, {"instrument": "QQQ", "mid_signal": -2793637, "gamma_signal": -461158, "vega_signal": -204175, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": -972309, "gamma_signal": 164654, "vega_signal": 207696, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278205000}, {"instrument": "QQQ", "mid_signal": -2468376, "gamma_signal": -562559, "vega_signal": -356539, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": 1283174, "gamma_signal": -407256, "vega_signal": 86401, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278210000}, {"instrument": "QQQ", "mid_signal": -10419071, "gamma_signal": -3624901, "vega_signal": -1702026, "option_type": "C", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": 2581934, "gamma_signal": -696125, "vega_signal": -87477, "option_type": "P", "stock_price": 594.85, "utc_time": 1774278215000}, {"instrument": "QQQ", "mid_signal": 2198632, "gamma_signal": 737495, "vega_signal": 324884, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": 2038493, "gamma_signal": -400436, "vega_signal": -156955, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278220000}, {"instrument": "QQQ", "mid_signal": -1026791, "gamma_signal": -76403, "vega_signal": -1128537, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": 5369642, "gamma_signal": -1177968, "vega_signal": -444745, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278225000}, {"instrument": "QQQ", "mid_signal": -87570, "gamma_signal": 4076, "vega_signal": -6352, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -42090, "gamma_signal": -190680, "vega_signal": 560579, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278230000}, {"instrument": "QQQ", "mid_signal": -651089, "gamma_signal": -294214, "vega_signal": 85139, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": -6273512, "gamma_signal": 1241964, "vega_signal": 962148, "option_type": "P", "stock_price": 594.6, "utc_time": 1774278235000}, {"instrument": "QQQ", "mid_signal": 2126498, "gamma_signal": 508774, "vega_signal": 415503, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -948973, "gamma_signal": 178916, "vega_signal": 178738, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278240000}, {"instrument": "QQQ", "mid_signal": -5271339, "gamma_signal": -855118, "vega_signal": -2311957, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -548693, "gamma_signal": -159483, "vega_signal": 718225, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278245000}, {"instrument": "QQQ", "mid_signal": -754664, "gamma_signal": -37122, "vega_signal": -25223, "option_type": "C", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": 2106092, "gamma_signal": -596984, "vega_signal": -2007651, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278250000}, {"instrument": "QQQ", "mid_signal": -615071, "gamma_signal": -146993, "vega_signal": -49825, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": -9210812, "gamma_signal": 1972314, "vega_signal": 8319532, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278255000}, {"instrument": "QQQ", "mid_signal": -908013, "gamma_signal": -245765, "vega_signal": -279277, "option_type": "C", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": -2381603, "gamma_signal": 404109, "vega_signal": 249593, "option_type": "P", "stock_price": 594.48, "utc_time": 1774278260000}, {"instrument": "QQQ", "mid_signal": 65545, "gamma_signal": 17823, "vega_signal": 179698, "option_type": "C", "stock_price": 594.5, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": -1100849, "gamma_signal": -259927, "vega_signal": 3686786, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278265000}, {"instrument": "QQQ", "mid_signal": 283860, "gamma_signal": -329667, "vega_signal": 8190232, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": -1798899, "gamma_signal": 175767, "vega_signal": 846768, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278270000}, {"instrument": "QQQ", "mid_signal": 811232, "gamma_signal": 90113, "vega_signal": 208677, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": -635681, "gamma_signal": 78431, "vega_signal": -50771, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278275000}, {"instrument": "QQQ", "mid_signal": 400503, "gamma_signal": -3851, "vega_signal": 112125, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": 2961321, "gamma_signal": -503996, "vega_signal": 570818, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278280000}, {"instrument": "QQQ", "mid_signal": -985272, "gamma_signal": -131492, "vega_signal": -253896, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": -383200, "gamma_signal": 131876, "vega_signal": 363030, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278285000}, {"instrument": "QQQ", "mid_signal": -2359335, "gamma_signal": -346296, "vega_signal": -231050, "option_type": "C", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": -880292, "gamma_signal": 162318, "vega_signal": 28587, "option_type": "P", "stock_price": 594.83, "utc_time": 1774278290000}, {"instrument": "QQQ", "mid_signal": 2452241, "gamma_signal": 579881, "vega_signal": 353326, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": 2449295, "gamma_signal": -695683, "vega_signal": -601592, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278295000}, {"instrument": "QQQ", "mid_signal": -238272, "gamma_signal": 5193, "vega_signal": -256687, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": -5306835, "gamma_signal": 1607183, "vega_signal": 1119207, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278300000}, {"instrument": "QQQ", "mid_signal": -1510051, "gamma_signal": -444983, "vega_signal": -1018780, "option_type": "C", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": 1045733, "gamma_signal": -430707, "vega_signal": -19041, "option_type": "P", "stock_price": 594.79, "utc_time": 1774278305000}, {"instrument": "QQQ", "mid_signal": -12143, "gamma_signal": 13736, "vega_signal": 94286, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 2189240, "gamma_signal": -751951, "vega_signal": 88850, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278310000}, {"instrument": "QQQ", "mid_signal": 154449, "gamma_signal": 261139, "vega_signal": 54257, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -3575862, "gamma_signal": 618798, "vega_signal": 773667, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278315000}, {"instrument": "QQQ", "mid_signal": -1565534, "gamma_signal": -450854, "vega_signal": 284704, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": -639690, "gamma_signal": 210115, "vega_signal": -193700, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278320000}, {"instrument": "QQQ", "mid_signal": 1173889, "gamma_signal": 390247, "vega_signal": 291556, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": -2479, "gamma_signal": 396916, "vega_signal": -774611, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278325000}, {"instrument": "QQQ", "mid_signal": 3335624, "gamma_signal": 1001356, "vega_signal": 612015, "option_type": "C", "stock_price": 594.43, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": 132932, "gamma_signal": -174067, "vega_signal": 524358, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278330000}, {"instrument": "QQQ", "mid_signal": 111554, "gamma_signal": 53351, "vega_signal": 128755, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": -839926, "gamma_signal": 226398, "vega_signal": 137990, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278335000}, {"instrument": "QQQ", "mid_signal": 843645, "gamma_signal": 76449, "vega_signal": -70801, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": -1655768, "gamma_signal": 331809, "vega_signal": 221567, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278340000}, {"instrument": "QQQ", "mid_signal": 7254241, "gamma_signal": 1199390, "vega_signal": 496504, "option_type": "C", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": -1116639, "gamma_signal": 140716, "vega_signal": 849954, "option_type": "P", "stock_price": 594.43, "utc_time": 1774278345000}, {"instrument": "QQQ", "mid_signal": 5349955, "gamma_signal": 959404, "vega_signal": 983685, "option_type": "C", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": 669083, "gamma_signal": -186034, "vega_signal": -51949, "option_type": "P", "stock_price": 594.46, "utc_time": 1774278350000}, {"instrument": "QQQ", "mid_signal": -84301, "gamma_signal": 57341, "vega_signal": -210685, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": 5527866, "gamma_signal": -1261005, "vega_signal": -366718, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278355000}, {"instrument": "QQQ", "mid_signal": 79770, "gamma_signal": -27555, "vega_signal": 248477, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": -490894, "gamma_signal": -220102, "vega_signal": 1651944, "option_type": "P", "stock_price": 594.57, "utc_time": 1774278360000}, {"instrument": "QQQ", "mid_signal": 4472233, "gamma_signal": 1025550, "vega_signal": 454484, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -1954019, "gamma_signal": 376215, "vega_signal": 636815, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278365000}, {"instrument": "QQQ", "mid_signal": -583364, "gamma_signal": -125423, "vega_signal": -73299, "option_type": "C", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 2077533, "gamma_signal": -452513, "vega_signal": -485071, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278370000}, {"instrument": "QQQ", "mid_signal": 5579323, "gamma_signal": 1382650, "vega_signal": 843534, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": 437304, "gamma_signal": -87919, "vega_signal": -132463, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278375000}, {"instrument": "QQQ", "mid_signal": 2295619, "gamma_signal": -142140, "vega_signal": -233035, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": 4873709, "gamma_signal": -1492492, "vega_signal": -1464468, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278380000}, {"instrument": "QQQ", "mid_signal": -491854, "gamma_signal": -161074, "vega_signal": 66153, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": 60197, "gamma_signal": 11236, "vega_signal": -94308, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278385000}, {"instrument": "QQQ", "mid_signal": 291479, "gamma_signal": 29301, "vega_signal": 143017, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": 171258, "gamma_signal": -66568, "vega_signal": -31408, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278390000}, {"instrument": "QQQ", "mid_signal": 145310, "gamma_signal": -71585, "vega_signal": 197224, "option_type": "C", "stock_price": 594.34, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -17009, "gamma_signal": 216837, "vega_signal": 147851, "option_type": "P", "stock_price": 594.35, "utc_time": 1774278395000}, {"instrument": "QQQ", "mid_signal": -1439524, "gamma_signal": -484195, "vega_signal": -249726, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": 905105, "gamma_signal": -153948, "vega_signal": -129674, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278400000}, {"instrument": "QQQ", "mid_signal": 1689647, "gamma_signal": -33445, "vega_signal": 2889426, "option_type": "C", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": 581448, "gamma_signal": -106376, "vega_signal": -171981, "option_type": "P", "stock_price": 594.24, "utc_time": 1774278405000}, {"instrument": "QQQ", "mid_signal": -413198, "gamma_signal": -118334, "vega_signal": -71308, "option_type": "C", "stock_price": 594.16, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": 246120, "gamma_signal": -83659, "vega_signal": 601663, "option_type": "P", "stock_price": 594.14, "utc_time": 1774278410000}, {"instrument": "QQQ", "mid_signal": -165342, "gamma_signal": 69729, "vega_signal": -114096, "option_type": "C", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": -1898887, "gamma_signal": 425615, "vega_signal": -375699, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278415000}, {"instrument": "QQQ", "mid_signal": -3193388, "gamma_signal": -371217, "vega_signal": -964095, "option_type": "C", "stock_price": 594.3, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": 1229880, "gamma_signal": -492283, "vega_signal": -329109, "option_type": "P", "stock_price": 594.3, "utc_time": 1774278420000}, {"instrument": "QQQ", "mid_signal": -24799, "gamma_signal": -20570, "vega_signal": -85914, "option_type": "C", "stock_price": 594.19, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": 2132877, "gamma_signal": -598076, "vega_signal": -552974, "option_type": "P", "stock_price": 594.19, "utc_time": 1774278425000}, {"instrument": "QQQ", "mid_signal": -557347, "gamma_signal": -130013, "vega_signal": -114034, "option_type": "C", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": -590270, "gamma_signal": 152661, "vega_signal": 105991, "option_type": "P", "stock_price": 594.3, "utc_time": 1774278430000}, {"instrument": "QQQ", "mid_signal": 160275, "gamma_signal": 183319, "vega_signal": -152510, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": -230092, "gamma_signal": 39783, "vega_signal": 121349, "option_type": "P", "stock_price": 594.33, "utc_time": 1774278435000}, {"instrument": "QQQ", "mid_signal": 354497, "gamma_signal": 121771, "vega_signal": 132285, "option_type": "C", "stock_price": 594.33, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": 262275, "gamma_signal": -39148, "vega_signal": -63939, "option_type": "P", "stock_price": 594.33, "utc_time": 1774278440000}, {"instrument": "QQQ", "mid_signal": -4961229, "gamma_signal": -1290763, "vega_signal": -509996, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": -1087977, "gamma_signal": 71599, "vega_signal": 702817, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278445000}, {"instrument": "QQQ", "mid_signal": 427077, "gamma_signal": 207683, "vega_signal": -119453, "option_type": "C", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 695394, "gamma_signal": -160185, "vega_signal": -59335, "option_type": "P", "stock_price": 594.41, "utc_time": 1774278450000}, {"instrument": "QQQ", "mid_signal": 1324881, "gamma_signal": 341770, "vega_signal": 174437, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -4075885, "gamma_signal": 676790, "vega_signal": 1009486, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278455000}, {"instrument": "QQQ", "mid_signal": -1202768, "gamma_signal": -438716, "vega_signal": 27770, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": -1206597, "gamma_signal": 105553, "vega_signal": 688378, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278460000}, {"instrument": "QQQ", "mid_signal": 624157, "gamma_signal": 67474, "vega_signal": -3097, "option_type": "C", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": -304346, "gamma_signal": 73010, "vega_signal": 93676, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278465000}, {"instrument": "QQQ", "mid_signal": -1977092, "gamma_signal": -437932, "vega_signal": -62859, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": -755496, "gamma_signal": 226920, "vega_signal": 80060, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278470000}, {"instrument": "QQQ", "mid_signal": -855354, "gamma_signal": 168695, "vega_signal": -254052, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 924689, "gamma_signal": -300905, "vega_signal": 541344, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278475000}, {"instrument": "QQQ", "mid_signal": 1726086, "gamma_signal": 375555, "vega_signal": 1280514, "option_type": "C", "stock_price": 594.65, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": -723075, "gamma_signal": 9826, "vega_signal": 663363, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278480000}, {"instrument": "QQQ", "mid_signal": 5231360, "gamma_signal": 1283177, "vega_signal": 800017, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -9929545, "gamma_signal": 2558455, "vega_signal": 224681, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278485000}, {"instrument": "QQQ", "mid_signal": -1417440, "gamma_signal": -325715, "vega_signal": -175581, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": 105519, "gamma_signal": -43515, "vega_signal": -637, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278490000}, {"instrument": "QQQ", "mid_signal": 5722849, "gamma_signal": 274116, "vega_signal": 13922417, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": -5184429, "gamma_signal": 985206, "vega_signal": 1286885, "option_type": "P", "stock_price": 594.72, "utc_time": 1774278495000}, {"instrument": "QQQ", "mid_signal": 1217238, "gamma_signal": 97765, "vega_signal": 313580, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -734188, "gamma_signal": 91004, "vega_signal": 599020, "option_type": "P", "stock_price": 594.67, "utc_time": 1774278500000}, {"instrument": "QQQ", "mid_signal": -115865, "gamma_signal": -39688, "vega_signal": 25358, "option_type": "C", "stock_price": 594.71, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": -13858834, "gamma_signal": 2085133, "vega_signal": 1106085, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278505000}, {"instrument": "QQQ", "mid_signal": 283404, "gamma_signal": 61296, "vega_signal": 36923, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": 244814, "gamma_signal": -66552, "vega_signal": -26796, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278510000}, {"instrument": "QQQ", "mid_signal": -427449, "gamma_signal": -92864, "vega_signal": -21397, "option_type": "C", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": 1651882, "gamma_signal": -399120, "vega_signal": 477714, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278515000}, {"instrument": "QQQ", "mid_signal": 169424, "gamma_signal": -90123, "vega_signal": -217578, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": 953358, "gamma_signal": -90438, "vega_signal": -927684, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278520000}, {"instrument": "QQQ", "mid_signal": 1192222, "gamma_signal": 295905, "vega_signal": 154777, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": -47100, "gamma_signal": 5669, "vega_signal": -1283, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278525000}, {"instrument": "QQQ", "mid_signal": -1090252, "gamma_signal": -359740, "vega_signal": -48056, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": -14278452, "gamma_signal": 1347877, "vega_signal": 4017386, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278530000}, {"instrument": "QQQ", "mid_signal": 1407614, "gamma_signal": 390900, "vega_signal": 96616, "option_type": "C", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": -1795996, "gamma_signal": 180358, "vega_signal": 729260, "option_type": "P", "stock_price": 594.61, "utc_time": 1774278535000}, {"instrument": "QQQ", "mid_signal": -446144, "gamma_signal": -210528, "vega_signal": 91067, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": -2434192, "gamma_signal": 337080, "vega_signal": 1075389, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278540000}, {"instrument": "QQQ", "mid_signal": 189540, "gamma_signal": 17284, "vega_signal": 105689, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": -13291375, "gamma_signal": 1243156, "vega_signal": 3841168, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278545000}, {"instrument": "QQQ", "mid_signal": 279578, "gamma_signal": 24161, "vega_signal": 59309, "option_type": "C", "stock_price": 594.83, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": 2429795, "gamma_signal": -471846, "vega_signal": -772660, "option_type": "P", "stock_price": 594.83, "utc_time": 1774278550000}, {"instrument": "QQQ", "mid_signal": -1091617, "gamma_signal": -589360, "vega_signal": -397093, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": -577580, "gamma_signal": 133623, "vega_signal": 8110, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278555000}, {"instrument": "QQQ", "mid_signal": -531107, "gamma_signal": -87203, "vega_signal": 312012, "option_type": "C", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -2270455, "gamma_signal": 438905, "vega_signal": 184538, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278560000}, {"instrument": "QQQ", "mid_signal": -2347512, "gamma_signal": -802400, "vega_signal": 146871, "option_type": "C", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": 86108, "gamma_signal": 47409, "vega_signal": 969962, "option_type": "P", "stock_price": 594.82, "utc_time": 1774278565000}, {"instrument": "QQQ", "mid_signal": -126417, "gamma_signal": -4371, "vega_signal": 78955, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": 3002309, "gamma_signal": -724735, "vega_signal": -429069, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278570000}, {"instrument": "QQQ", "mid_signal": -2542153, "gamma_signal": -1010869, "vega_signal": -440428, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": 994716, "gamma_signal": -13934, "vega_signal": -280980, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278575000}, {"instrument": "QQQ", "mid_signal": -4116886, "gamma_signal": -908850, "vega_signal": -415599, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": -558321, "gamma_signal": -6486, "vega_signal": 192990, "option_type": "P", "stock_price": 594.92, "utc_time": 1774278580000}, {"instrument": "QQQ", "mid_signal": -1972026, "gamma_signal": -187190, "vega_signal": -101746, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": -721144, "gamma_signal": 191549, "vega_signal": -336240, "option_type": "P", "stock_price": 594.86, "utc_time": 1774278585000}, {"instrument": "QQQ", "mid_signal": 1688920, "gamma_signal": 385918, "vega_signal": 145739, "option_type": "C", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": 2714813, "gamma_signal": -559349, "vega_signal": -32170, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278590000}, {"instrument": "QQQ", "mid_signal": 1609914, "gamma_signal": 725012, "vega_signal": 379988, "option_type": "C", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": 1508808, "gamma_signal": -400468, "vega_signal": -202658, "option_type": "P", "stock_price": 594.76, "utc_time": 1774278595000}, {"instrument": "QQQ", "mid_signal": 14384601, "gamma_signal": 1491616, "vega_signal": 4038248, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": 408718, "gamma_signal": -401993, "vega_signal": 3669235, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278600000}, {"instrument": "QQQ", "mid_signal": 1086640, "gamma_signal": 210072, "vega_signal": 1257562, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": 18932, "gamma_signal": -77901, "vega_signal": 205817, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278605000}, {"instrument": "QQQ", "mid_signal": -1180640, "gamma_signal": -284977, "vega_signal": -344697, "option_type": "C", "stock_price": 594.72, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": 581234, "gamma_signal": -137218, "vega_signal": -50640, "option_type": "P", "stock_price": 594.71, "utc_time": 1774278610000}, {"instrument": "QQQ", "mid_signal": -639493, "gamma_signal": -386131, "vega_signal": 1348865, "option_type": "C", "stock_price": 594.73, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": -3712252, "gamma_signal": 827507, "vega_signal": 424485, "option_type": "P", "stock_price": 594.73, "utc_time": 1774278615000}, {"instrument": "QQQ", "mid_signal": 826903, "gamma_signal": 55395, "vega_signal": 1265106, "option_type": "C", "stock_price": 594.78, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 185030, "gamma_signal": -159950, "vega_signal": 108, "option_type": "P", "stock_price": 594.77, "utc_time": 1774278620000}, {"instrument": "QQQ", "mid_signal": 9643, "gamma_signal": 9462, "vega_signal": 7090, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": -952807, "gamma_signal": 112247, "vega_signal": 631929, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278625000}, {"instrument": "QQQ", "mid_signal": 194821, "gamma_signal": 65104, "vega_signal": 27889, "option_type": "C", "stock_price": 594.92, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": -3266014, "gamma_signal": 780393, "vega_signal": 393550, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278630000}, {"instrument": "QQQ", "mid_signal": 844935, "gamma_signal": 92261, "vega_signal": 223018, "option_type": "C", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": -2063564, "gamma_signal": 337214, "vega_signal": 233683, "option_type": "P", "stock_price": 594.9, "utc_time": 1774278635000}, {"instrument": "QQQ", "mid_signal": -801086, "gamma_signal": -134819, "vega_signal": -56926, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": 1391700, "gamma_signal": -431152, "vega_signal": -222054, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278640000}, {"instrument": "QQQ", "mid_signal": -3312303, "gamma_signal": -473916, "vega_signal": 31632, "option_type": "C", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -1076615, "gamma_signal": 155211, "vega_signal": 81972, "option_type": "P", "stock_price": 594.97, "utc_time": 1774278645000}, {"instrument": "QQQ", "mid_signal": -3966119, "gamma_signal": -721436, "vega_signal": -265424, "option_type": "C", "stock_price": 594.96, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -4536399, "gamma_signal": 966431, "vega_signal": 1104002, "option_type": "P", "stock_price": 594.95, "utc_time": 1774278650000}, {"instrument": "QQQ", "mid_signal": -627782, "gamma_signal": 23074, "vega_signal": -13586, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -857357, "gamma_signal": 411004, "vega_signal": 29425, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278655000}, {"instrument": "QQQ", "mid_signal": -233982, "gamma_signal": -58430, "vega_signal": 77573, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": -735388, "gamma_signal": 101570, "vega_signal": 179618, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278660000}, {"instrument": "QQQ", "mid_signal": 933199, "gamma_signal": 352246, "vega_signal": 202358, "option_type": "C", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": 376780, "gamma_signal": -36114, "vega_signal": -55879, "option_type": "P", "stock_price": 594.8, "utc_time": 1774278665000}, {"instrument": "QQQ", "mid_signal": -725638, "gamma_signal": -124361, "vega_signal": -93193, "option_type": "C", "stock_price": 594.74, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 2374483, "gamma_signal": -623446, "vega_signal": -361952, "option_type": "P", "stock_price": 594.74, "utc_time": 1774278670000}, {"instrument": "QQQ", "mid_signal": 380905, "gamma_signal": 176558, "vega_signal": -52830, "option_type": "C", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": -2544976, "gamma_signal": 244708, "vega_signal": 719194, "option_type": "P", "stock_price": 594.765, "utc_time": 1774278675000}, {"instrument": "QQQ", "mid_signal": 1088976, "gamma_signal": 204763, "vega_signal": 694167, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": -1049031, "gamma_signal": 230436, "vega_signal": 317620, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278680000}, {"instrument": "QQQ", "mid_signal": 493174, "gamma_signal": 31866, "vega_signal": 175295, "option_type": "C", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": -3427279, "gamma_signal": 920882, "vega_signal": 370282, "option_type": "P", "stock_price": 594.84, "utc_time": 1774278685000}, {"instrument": "QQQ", "mid_signal": 1590405, "gamma_signal": 861307, "vega_signal": 101755, "option_type": "C", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": -129952, "gamma_signal": -11510, "vega_signal": 62734, "option_type": "P", "stock_price": 594.88, "utc_time": 1774278690000}, {"instrument": "QQQ", "mid_signal": 243467, "gamma_signal": 42597, "vega_signal": 236973, "option_type": "C", "stock_price": 594.87, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": -117699, "gamma_signal": 3363, "vega_signal": 108411, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278695000}, {"instrument": "QQQ", "mid_signal": 910475, "gamma_signal": 86324, "vega_signal": 376740, "option_type": "C", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": -12429257, "gamma_signal": 2036723, "vega_signal": 1182146, "option_type": "P", "stock_price": 594.91, "utc_time": 1774278700000}, {"instrument": "QQQ", "mid_signal": -1265043, "gamma_signal": -205444, "vega_signal": -321750, "option_type": "C", "stock_price": 594.95, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": -9963067, "gamma_signal": 2461135, "vega_signal": 1240162, "option_type": "P", "stock_price": 594.98, "utc_time": 1774278705000}, {"instrument": "QQQ", "mid_signal": 46292, "gamma_signal": -5312, "vega_signal": 219396, "option_type": "C", "stock_price": 594.89, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": 4302348, "gamma_signal": -941829, "vega_signal": -776444, "option_type": "P", "stock_price": 594.89, "utc_time": 1774278710000}, {"instrument": "QQQ", "mid_signal": 888432, "gamma_signal": 178541, "vega_signal": 118686, "option_type": "C", "stock_price": 594.82, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": -5132576, "gamma_signal": 1043098, "vega_signal": 478535, "option_type": "P", "stock_price": 594.87, "utc_time": 1774278715000}, {"instrument": "QQQ", "mid_signal": 2234227, "gamma_signal": 233172, "vega_signal": 663084, "option_type": "C", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": 26747, "gamma_signal": -58392, "vega_signal": 156522, "option_type": "P", "stock_price": 594.7, "utc_time": 1774278720000}, {"instrument": "QQQ", "mid_signal": 275994, "gamma_signal": 57182, "vega_signal": 36906, "option_type": "C", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": -1663333, "gamma_signal": 632963, "vega_signal": -169127, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278725000}, {"instrument": "QQQ", "mid_signal": 1361882, "gamma_signal": 399092, "vega_signal": 271010, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": -1559700, "gamma_signal": 287013, "vega_signal": 240888, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278730000}, {"instrument": "QQQ", "mid_signal": 214381, "gamma_signal": 191837, "vega_signal": -262361, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": 480908, "gamma_signal": -173295, "vega_signal": 19607, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278735000}, {"instrument": "QQQ", "mid_signal": 142848, "gamma_signal": -497502, "vega_signal": 620973, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": 2670538, "gamma_signal": -614099, "vega_signal": -227231, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278740000}, {"instrument": "QQQ", "mid_signal": 4501110, "gamma_signal": 725243, "vega_signal": 570318, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": -45244, "gamma_signal": 102326, "vega_signal": -750733, "option_type": "P", "stock_price": 594.57, "utc_time": 1774278745000}, {"instrument": "QQQ", "mid_signal": -54170, "gamma_signal": -51057, "vega_signal": 270401, "option_type": "C", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -2128380, "gamma_signal": 297127, "vega_signal": 204615, "option_type": "P", "stock_price": 594.71, "utc_time": 1774278750000}, {"instrument": "QQQ", "mid_signal": -404613, "gamma_signal": -53689, "vega_signal": -79051, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": -759046, "gamma_signal": 149701, "vega_signal": 135550, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278755000}, {"instrument": "QQQ", "mid_signal": 64450, "gamma_signal": -60411, "vega_signal": -45785, "option_type": "C", "stock_price": 594.6, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": -806798, "gamma_signal": 347671, "vega_signal": -1571887, "option_type": "P", "stock_price": 594.56, "utc_time": 1774278760000}, {"instrument": "QQQ", "mid_signal": 2324700, "gamma_signal": 951536, "vega_signal": 577592, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": -394359, "gamma_signal": 101069, "vega_signal": 72719, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278765000}, {"instrument": "QQQ", "mid_signal": -1044425, "gamma_signal": -182333, "vega_signal": 196283, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": -5537623, "gamma_signal": 1137477, "vega_signal": 654060, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278770000}, {"instrument": "QQQ", "mid_signal": 31813, "gamma_signal": -3448, "vega_signal": -153872, "option_type": "C", "stock_price": 594.57, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": 88848, "gamma_signal": -29534, "vega_signal": -55046, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278775000}, {"instrument": "QQQ", "mid_signal": -1486438, "gamma_signal": -502733, "vega_signal": -170099, "option_type": "C", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": 1251970, "gamma_signal": -112555, "vega_signal": -658026, "option_type": "P", "stock_price": 594.58, "utc_time": 1774278780000}, {"instrument": "QQQ", "mid_signal": -2126125, "gamma_signal": -164400, "vega_signal": -947703, "option_type": "C", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": 1206607, "gamma_signal": -275226, "vega_signal": -2399231, "option_type": "P", "stock_price": 594.55, "utc_time": 1774278785000}, {"instrument": "QQQ", "mid_signal": 2844773, "gamma_signal": 689245, "vega_signal": -152684, "option_type": "C", "stock_price": 594.67, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": -5023035, "gamma_signal": 548819, "vega_signal": 1600912, "option_type": "P", "stock_price": 594.66, "utc_time": 1774278790000}, {"instrument": "QQQ", "mid_signal": -1513889, "gamma_signal": -209624, "vega_signal": -160148, "option_type": "C", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": -802318, "gamma_signal": 72691, "vega_signal": 286591, "option_type": "P", "stock_price": 594.69, "utc_time": 1774278795000}, {"instrument": "QQQ", "mid_signal": 649330, "gamma_signal": 106615, "vega_signal": 78646, "option_type": "C", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": -783052, "gamma_signal": 69536, "vega_signal": 170214, "option_type": "P", "stock_price": 594.62, "utc_time": 1774278800000}, {"instrument": "QQQ", "mid_signal": 244440, "gamma_signal": 166207, "vega_signal": 218832, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -2815279, "gamma_signal": 179210, "vega_signal": 958633, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278805000}, {"instrument": "QQQ", "mid_signal": -2714589, "gamma_signal": -626333, "vega_signal": -371996, "option_type": "C", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": -1425318, "gamma_signal": 364643, "vega_signal": 327995, "option_type": "P", "stock_price": 594.64, "utc_time": 1774278810000}, {"instrument": "QQQ", "mid_signal": 498582, "gamma_signal": 125252, "vega_signal": 227150, "option_type": "C", "stock_price": 594.65, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": 298430, "gamma_signal": -52023, "vega_signal": -123213, "option_type": "P", "stock_price": 594.68, "utc_time": 1774278815000}, {"instrument": "QQQ", "mid_signal": 1487120, "gamma_signal": 314215, "vega_signal": 501181, "option_type": "C", "stock_price": 594.63, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": -192563, "gamma_signal": 45647, "vega_signal": -103387, "option_type": "P", "stock_price": 594.63, "utc_time": 1774278820000}, {"instrument": "QQQ", "mid_signal": 453756, "gamma_signal": -25323, "vega_signal": 1676271, "option_type": "C", "stock_price": 594.45, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": 154754, "gamma_signal": -44544, "vega_signal": -161521, "option_type": "P", "stock_price": 594.43, "utc_time": 1774278825000}, {"instrument": "QQQ", "mid_signal": -9245, "gamma_signal": -7343, "vega_signal": -77279, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": 76293, "gamma_signal": 60552, "vega_signal": -91329, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278830000}, {"instrument": "QQQ", "mid_signal": -863005, "gamma_signal": -175163, "vega_signal": -143782, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": 796128, "gamma_signal": -13510, "vega_signal": -308535, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278835000}, {"instrument": "QQQ", "mid_signal": -431570, "gamma_signal": -104425, "vega_signal": 553364, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": 3578774, "gamma_signal": -843578, "vega_signal": -560672, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278840000}, {"instrument": "QQQ", "mid_signal": 1090143, "gamma_signal": 477248, "vega_signal": 248034, "option_type": "C", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": 307323, "gamma_signal": -48486, "vega_signal": -300359, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278845000}, {"instrument": "QQQ", "mid_signal": -3240468, "gamma_signal": -583163, "vega_signal": -435271, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": -7447511, "gamma_signal": 766453, "vega_signal": 2303613, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278850000}, {"instrument": "QQQ", "mid_signal": -258566, "gamma_signal": -33846, "vega_signal": -114082, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": -2345259, "gamma_signal": 542358, "vega_signal": 271252, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278855000}, {"instrument": "QQQ", "mid_signal": 73502, "gamma_signal": 31182, "vega_signal": 29904, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": 485542, "gamma_signal": -29642, "vega_signal": -1316988, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278860000}, {"instrument": "QQQ", "mid_signal": 6213017, "gamma_signal": 1250852, "vega_signal": 716289, "option_type": "C", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": 9099250, "gamma_signal": -2784433, "vega_signal": -506225, "option_type": "P", "stock_price": 594.23, "utc_time": 1774278865000}, {"instrument": "QQQ", "mid_signal": -757247, "gamma_signal": -46700, "vega_signal": 26131, "option_type": "C", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": 2499982, "gamma_signal": -117461, "vega_signal": -441330, "option_type": "P", "stock_price": 594.27, "utc_time": 1774278870000}, {"instrument": "QQQ", "mid_signal": 13477, "gamma_signal": 3248, "vega_signal": 304113, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": -1077646, "gamma_signal": 127831, "vega_signal": 423583, "option_type": "P", "stock_price": 594.4, "utc_time": 1774278875000}, {"instrument": "QQQ", "mid_signal": 1658055, "gamma_signal": 502050, "vega_signal": 243792, "option_type": "C", "stock_price": 594.39, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": 353464, "gamma_signal": -47977, "vega_signal": -145052, "option_type": "P", "stock_price": 594.39, "utc_time": 1774278880000}, {"instrument": "QQQ", "mid_signal": -291570, "gamma_signal": -45133, "vega_signal": -43971, "option_type": "C", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": -3114071, "gamma_signal": 244866, "vega_signal": 1509394, "option_type": "P", "stock_price": 594.37, "utc_time": 1774278885000}, {"instrument": "QQQ", "mid_signal": 946835, "gamma_signal": 158607, "vega_signal": 81042, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": -1905624, "gamma_signal": 394782, "vega_signal": 15879, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278890000}, {"instrument": "QQQ", "mid_signal": -70864, "gamma_signal": 25794, "vega_signal": -21160, "option_type": "C", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": -4268737, "gamma_signal": 669548, "vega_signal": 368918, "option_type": "P", "stock_price": 594.49, "utc_time": 1774278895000}, {"instrument": "QQQ", "mid_signal": -580720, "gamma_signal": -136526, "vega_signal": 131631, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": 949442, "gamma_signal": -256908, "vega_signal": -130413, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278900000}, {"instrument": "QQQ", "mid_signal": -3845509, "gamma_signal": -294777, "vega_signal": -8815200, "option_type": "C", "stock_price": 594.54, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -4627814, "gamma_signal": 809593, "vega_signal": 2787333, "option_type": "P", "stock_price": 594.5, "utc_time": 1774278905000}, {"instrument": "QQQ", "mid_signal": -2974199, "gamma_signal": -548005, "vega_signal": -214245, "option_type": "C", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": -507309, "gamma_signal": 7645, "vega_signal": 1068228, "option_type": "P", "stock_price": 594.51, "utc_time": 1774278910000}, {"instrument": "QQQ", "mid_signal": 27844, "gamma_signal": 27241, "vega_signal": 130455, "option_type": "C", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": 2287150, "gamma_signal": -518244, "vega_signal": -1605015, "option_type": "P", "stock_price": 594.44, "utc_time": 1774278915000}, {"instrument": "QQQ", "mid_signal": -245789, "gamma_signal": -29615, "vega_signal": -83072, "option_type": "C", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": 323197, "gamma_signal": -86151, "vega_signal": 282531, "option_type": "P", "stock_price": 594.32, "utc_time": 1774278920000}, {"instrument": "QQQ", "mid_signal": -95861, "gamma_signal": -21358, "vega_signal": 36119, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": 2139618, "gamma_signal": -534305, "vega_signal": -304442, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278925000}, {"instrument": "QQQ", "mid_signal": -52367, "gamma_signal": 24433, "vega_signal": -153250, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": -2344020, "gamma_signal": 462800, "vega_signal": 197627, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278930000}, {"instrument": "QQQ", "mid_signal": -38450, "gamma_signal": 2035, "vega_signal": -217224, "option_type": "C", "stock_price": 594.56, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": -904361, "gamma_signal": 163358, "vega_signal": -60505, "option_type": "P", "stock_price": 594.53, "utc_time": 1774278935000}, {"instrument": "QQQ", "mid_signal": 480980, "gamma_signal": 126695, "vega_signal": 833475, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": 432659, "gamma_signal": -141151, "vega_signal": 258733, "option_type": "P", "stock_price": 594.54, "utc_time": 1774278940000}, {"instrument": "QQQ", "mid_signal": -607917, "gamma_signal": -271713, "vega_signal": 23377, "option_type": "C", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": -1016020, "gamma_signal": 240960, "vega_signal": -92420, "option_type": "P", "stock_price": 594.59, "utc_time": 1774278945000}, {"instrument": "QQQ", "mid_signal": -1330514, "gamma_signal": 7556, "vega_signal": -751477, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": 519000, "gamma_signal": -119972, "vega_signal": 36675, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278950000}, {"instrument": "QQQ", "mid_signal": -95058, "gamma_signal": -312, "vega_signal": -139377, "option_type": "C", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": 3656898, "gamma_signal": -374159, "vega_signal": -1156409, "option_type": "P", "stock_price": 594.52, "utc_time": 1774278955000}, {"instrument": "QQQ", "mid_signal": -3421528, "gamma_signal": -657304, "vega_signal": -435973, "option_type": "C", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -2724308, "gamma_signal": 727110, "vega_signal": 501253, "option_type": "P", "stock_price": 594.42, "utc_time": 1774278960000}, {"instrument": "QQQ", "mid_signal": -432404, "gamma_signal": -20117, "vega_signal": -1263726, "option_type": "C", "stock_price": 594.41, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -173742, "gamma_signal": 30847, "vega_signal": 101903, "option_type": "P", "stock_price": 594.47, "utc_time": 1774278965000}, {"instrument": "QQQ", "mid_signal": -220020, "gamma_signal": -24863, "vega_signal": -24718, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": 475544, "gamma_signal": -59912, "vega_signal": -404313, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278970000}, {"instrument": "QQQ", "mid_signal": 66973, "gamma_signal": 23311, "vega_signal": -185286, "option_type": "C", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": -360642, "gamma_signal": -179509, "vega_signal": 787770, "option_type": "P", "stock_price": 594.22, "utc_time": 1774278975000}, {"instrument": "QQQ", "mid_signal": 636031, "gamma_signal": 230199, "vega_signal": 109410, "option_type": "C", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 136855, "gamma_signal": -46495, "vega_signal": 59366, "option_type": "P", "stock_price": 594.26, "utc_time": 1774278980000}, {"instrument": "QQQ", "mid_signal": 550368, "gamma_signal": 59602, "vega_signal": 31492, "option_type": "C", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": 2183671, "gamma_signal": -670537, "vega_signal": 45926, "option_type": "P", "stock_price": 594.31, "utc_time": 1774278985000}, {"instrument": "QQQ", "mid_signal": -243764, "gamma_signal": 49792, "vega_signal": -1269055, "option_type": "C", "stock_price": 594.4, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": 13708790, "gamma_signal": -3112196, "vega_signal": -1670098, "option_type": "P", "stock_price": 594.38, "utc_time": 1774278990000}, {"instrument": "QQQ", "mid_signal": -5653952, "gamma_signal": -1047138, "vega_signal": -554843, "option_type": "C", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": -3549562, "gamma_signal": 739377, "vega_signal": 555494, "option_type": "P", "stock_price": 594.28, "utc_time": 1774278995000}, {"instrument": "QQQ", "mid_signal": -4378822, "gamma_signal": -325670, "vega_signal": -9685975, "option_type": "C", "stock_price": 594.28, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -3291878, "gamma_signal": 629429, "vega_signal": 321459, "option_type": "P", "stock_price": 594.25, "utc_time": 1774279000000}, {"instrument": "QQQ", "mid_signal": -119300, "gamma_signal": -22380, "vega_signal": 26660, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": -324221, "gamma_signal": 147376, "vega_signal": 174196, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279005000}, {"instrument": "QQQ", "mid_signal": -86741, "gamma_signal": -3697, "vega_signal": -41134, "option_type": "C", "stock_price": 594.17, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": 2039821, "gamma_signal": -450392, "vega_signal": -255290, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279010000}, {"instrument": "QQQ", "mid_signal": -329767, "gamma_signal": -34138, "vega_signal": -141724, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": 232276, "gamma_signal": -37276, "vega_signal": 65960, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279015000}, {"instrument": "QQQ", "mid_signal": -226020, "gamma_signal": -35884, "vega_signal": -88272, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": -198120, "gamma_signal": 37365, "vega_signal": 671049, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279020000}, {"instrument": "QQQ", "mid_signal": -678388, "gamma_signal": -21514, "vega_signal": -364933, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": 1406202, "gamma_signal": -315153, "vega_signal": -66040, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279025000}, {"instrument": "QQQ", "mid_signal": 471383, "gamma_signal": 64778, "vega_signal": 123397, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": 1257091, "gamma_signal": -90047, "vega_signal": 79034, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279030000}, {"instrument": "QQQ", "mid_signal": -698934, "gamma_signal": 667, "vega_signal": -1869977, "option_type": "C", "stock_price": 594.24, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": -110629, "gamma_signal": 102752, "vega_signal": -215926, "option_type": "P", "stock_price": 594.37, "utc_time": 1774279035000}, {"instrument": "QQQ", "mid_signal": -668816, "gamma_signal": -79478, "vega_signal": -470964, "option_type": "C", "stock_price": 594.29, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": -1254645, "gamma_signal": 51235, "vega_signal": 1042064, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279040000}, {"instrument": "QQQ", "mid_signal": -173884, "gamma_signal": -126744, "vega_signal": -53818, "option_type": "C", "stock_price": 594.21, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": 478036, "gamma_signal": -25362, "vega_signal": -192178, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279045000}, {"instrument": "QQQ", "mid_signal": -797391, "gamma_signal": -270340, "vega_signal": -205712, "option_type": "C", "stock_price": 594.3, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -1456204, "gamma_signal": 288162, "vega_signal": 1300777, "option_type": "P", "stock_price": 594.3, "utc_time": 1774279050000}, {"instrument": "QQQ", "mid_signal": -374085, "gamma_signal": -155351, "vega_signal": 194494, "option_type": "C", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": 1176049, "gamma_signal": -159693, "vega_signal": -415390, "option_type": "P", "stock_price": 594.19, "utc_time": 1774279055000}, {"instrument": "QQQ", "mid_signal": -1868090, "gamma_signal": -562598, "vega_signal": -173822, "option_type": "C", "stock_price": 594.15, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": -90529, "gamma_signal": 44633, "vega_signal": -93818, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279060000}, {"instrument": "QQQ", "mid_signal": 430112, "gamma_signal": 61099, "vega_signal": 46688, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": 5702736, "gamma_signal": -1110568, "vega_signal": -530221, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279065000}, {"instrument": "QQQ", "mid_signal": -474952, "gamma_signal": -109546, "vega_signal": 341401, "option_type": "C", "stock_price": 594.17, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 608094, "gamma_signal": 38238, "vega_signal": -305833, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279070000}, {"instrument": "QQQ", "mid_signal": 4869628, "gamma_signal": 316471, "vega_signal": 187116, "option_type": "C", "stock_price": 594.13, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": -2369399, "gamma_signal": 93564, "vega_signal": 1183217, "option_type": "P", "stock_price": 594.15, "utc_time": 1774279075000}, {"instrument": "QQQ", "mid_signal": 164327, "gamma_signal": 52196, "vega_signal": 26751, "option_type": "C", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": -246366, "gamma_signal": 87684, "vega_signal": -43807, "option_type": "P", "stock_price": 594.27, "utc_time": 1774279080000}, {"instrument": "QQQ", "mid_signal": 453623, "gamma_signal": 21507, "vega_signal": 1086559, "option_type": "C", "stock_price": 594.13, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": 4308012, "gamma_signal": -792742, "vega_signal": -450931, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279085000}, {"instrument": "QQQ", "mid_signal": -4346604, "gamma_signal": -410002, "vega_signal": -2621310, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": 1612544, "gamma_signal": -393971, "vega_signal": 57608, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279090000}, {"instrument": "QQQ", "mid_signal": -314111, "gamma_signal": -40155, "vega_signal": -145273, "option_type": "C", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": 844420, "gamma_signal": -252181, "vega_signal": -177554, "option_type": "P", "stock_price": 594.09, "utc_time": 1774279095000}, {"instrument": "QQQ", "mid_signal": -279502, "gamma_signal": -102218, "vega_signal": 48286, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": -230463, "gamma_signal": 96333, "vega_signal": -31604, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279100000}, {"instrument": "QQQ", "mid_signal": 959507, "gamma_signal": 248227, "vega_signal": 172566, "option_type": "C", "stock_price": 593.88, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": -1175268, "gamma_signal": 146443, "vega_signal": 456067, "option_type": "P", "stock_price": 593.88, "utc_time": 1774279105000}, {"instrument": "QQQ", "mid_signal": 367358, "gamma_signal": 97925, "vega_signal": 382228, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 11991651, "gamma_signal": -2375771, "vega_signal": -1080666, "option_type": "P", "stock_price": 593.9, "utc_time": 1774279110000}, {"instrument": "QQQ", "mid_signal": 2706825, "gamma_signal": 124473, "vega_signal": 1207530, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": -225095, "gamma_signal": 24121, "vega_signal": 158751, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279115000}, {"instrument": "QQQ", "mid_signal": 11610907, "gamma_signal": 340221, "vega_signal": 3933333, "option_type": "C", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 337314, "gamma_signal": 130577, "vega_signal": -398360, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279120000}, {"instrument": "QQQ", "mid_signal": 224629, "gamma_signal": 11187, "vega_signal": 179007, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": 387672, "gamma_signal": 61557, "vega_signal": 17345, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279125000}, {"instrument": "QQQ", "mid_signal": 160209, "gamma_signal": 76193, "vega_signal": -33472, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": -1179748, "gamma_signal": 223114, "vega_signal": 368248, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279130000}, {"instrument": "QQQ", "mid_signal": 199631, "gamma_signal": 12396, "vega_signal": 285922, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": -350896, "gamma_signal": 96740, "vega_signal": -24909, "option_type": "P", "stock_price": 594, "utc_time": 1774279135000}, {"instrument": "QQQ", "mid_signal": 4678, "gamma_signal": -9665, "vega_signal": -4144, "option_type": "C", "stock_price": 594, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": -3648413, "gamma_signal": 453705, "vega_signal": 1541613, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279140000}, {"instrument": "QQQ", "mid_signal": 1323179, "gamma_signal": 309474, "vega_signal": 247228, "option_type": "C", "stock_price": 594.015, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": 686108, "gamma_signal": -142877, "vega_signal": -120481, "option_type": "P", "stock_price": 594.09, "utc_time": 1774279145000}, {"instrument": "QQQ", "mid_signal": 4125940, "gamma_signal": 1097025, "vega_signal": 583356, "option_type": "C", "stock_price": 594, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": 799542, "gamma_signal": -21530, "vega_signal": -784908, "option_type": "P", "stock_price": 594.01, "utc_time": 1774279150000}, {"instrument": "QQQ", "mid_signal": 7456007, "gamma_signal": 576285, "vega_signal": 8982480, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": 471621, "gamma_signal": -82469, "vega_signal": -11614, "option_type": "P", "stock_price": 594, "utc_time": 1774279155000}, {"instrument": "QQQ", "mid_signal": 64695, "gamma_signal": 7928, "vega_signal": -114318, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": 657852, "gamma_signal": -87104, "vega_signal": -136256, "option_type": "P", "stock_price": 593.92, "utc_time": 1774279160000}, {"instrument": "QQQ", "mid_signal": -399646, "gamma_signal": -89108, "vega_signal": -38858, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": 787030, "gamma_signal": -107570, "vega_signal": 75080, "option_type": "P", "stock_price": 593.83, "utc_time": 1774279165000}, {"instrument": "QQQ", "mid_signal": -363124, "gamma_signal": -76918, "vega_signal": -33005, "option_type": "C", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": -1180903, "gamma_signal": 311503, "vega_signal": 151805, "option_type": "P", "stock_price": 593.82, "utc_time": 1774279170000}, {"instrument": "QQQ", "mid_signal": -246542, "gamma_signal": 37087, "vega_signal": -111562, "option_type": "C", "stock_price": 593.88, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": 983236, "gamma_signal": -89638, "vega_signal": -419281, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279175000}, {"instrument": "QQQ", "mid_signal": 316238, "gamma_signal": 56614, "vega_signal": 57962, "option_type": "C", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": -702811, "gamma_signal": 79304, "vega_signal": 352836, "option_type": "P", "stock_price": 593.95, "utc_time": 1774279180000}, {"instrument": "QQQ", "mid_signal": -326278, "gamma_signal": -25502, "vega_signal": -33594, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -10909722, "gamma_signal": 3336146, "vega_signal": 1982014, "option_type": "P", "stock_price": 593.91, "utc_time": 1774279185000}, {"instrument": "QQQ", "mid_signal": -1940016, "gamma_signal": -593919, "vega_signal": -509712, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": -232159, "gamma_signal": 55005, "vega_signal": 322213, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279190000}, {"instrument": "QQQ", "mid_signal": 343162, "gamma_signal": 55213, "vega_signal": 189152, "option_type": "C", "stock_price": 593.9, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": 303470, "gamma_signal": -31914, "vega_signal": -35745, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279195000}, {"instrument": "QQQ", "mid_signal": 1124912, "gamma_signal": 248931, "vega_signal": 111560, "option_type": "C", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": -399879, "gamma_signal": 29288, "vega_signal": 107245, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279200000}, {"instrument": "QQQ", "mid_signal": -770389, "gamma_signal": -129159, "vega_signal": -168147, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": 721551, "gamma_signal": -158748, "vega_signal": -119907, "option_type": "P", "stock_price": 593.78, "utc_time": 1774279205000}, {"instrument": "QQQ", "mid_signal": 341638, "gamma_signal": 134983, "vega_signal": -460882, "option_type": "C", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": 1584345, "gamma_signal": -342780, "vega_signal": -227449, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279210000}, {"instrument": "QQQ", "mid_signal": -948217, "gamma_signal": -469904, "vega_signal": -167995, "option_type": "C", "stock_price": 593.78, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": 134440, "gamma_signal": -166990, "vega_signal": 2037446, "option_type": "P", "stock_price": 593.8, "utc_time": 1774279215000}, {"instrument": "QQQ", "mid_signal": 484915, "gamma_signal": 23207, "vega_signal": 170688, "option_type": "C", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": 104121, "gamma_signal": -134147, "vega_signal": 144248, "option_type": "P", "stock_price": 593.79, "utc_time": 1774279220000}, {"instrument": "QQQ", "mid_signal": 344559, "gamma_signal": 68805, "vega_signal": -974186, "option_type": "C", "stock_price": 593.66, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 8467586, "gamma_signal": -2330549, "vega_signal": -1076171, "option_type": "P", "stock_price": 593.72, "utc_time": 1774279225000}, {"instrument": "QQQ", "mid_signal": 269177, "gamma_signal": 41221, "vega_signal": 34953, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": 1804704, "gamma_signal": -404261, "vega_signal": -375228, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279230000}, {"instrument": "QQQ", "mid_signal": -1008748, "gamma_signal": -416938, "vega_signal": -95503, "option_type": "C", "stock_price": 593.62, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": 4212085, "gamma_signal": -812885, "vega_signal": -420951, "option_type": "P", "stock_price": 593.62, "utc_time": 1774279235000}, {"instrument": "QQQ", "mid_signal": -26014, "gamma_signal": 96748, "vega_signal": 18094, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": -787239, "gamma_signal": 102708, "vega_signal": 137628, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279240000}, {"instrument": "QQQ", "mid_signal": 257328, "gamma_signal": -8519, "vega_signal": 10324, "option_type": "C", "stock_price": 593.34, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": 918146, "gamma_signal": 689772, "vega_signal": -511256, "option_type": "P", "stock_price": 593.32, "utc_time": 1774279245000}, {"instrument": "QQQ", "mid_signal": -2504836, "gamma_signal": -986459, "vega_signal": 523079, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": 6708483, "gamma_signal": -1344215, "vega_signal": -550341, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279250000}, {"instrument": "QQQ", "mid_signal": 41722, "gamma_signal": 3903, "vega_signal": -4858, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": 257156, "gamma_signal": -55380, "vega_signal": -8352, "option_type": "P", "stock_price": 593.34, "utc_time": 1774279255000}, {"instrument": "QQQ", "mid_signal": 13747771, "gamma_signal": 1369013, "vega_signal": 4483691, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": 420878, "gamma_signal": 65031, "vega_signal": -267503, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279260000}, {"instrument": "QQQ", "mid_signal": -473861, "gamma_signal": -82542, "vega_signal": 174019, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 2000847, "gamma_signal": -454296, "vega_signal": -137865, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279265000}, {"instrument": "QQQ", "mid_signal": 3705378, "gamma_signal": 1325278, "vega_signal": 709370, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 14017714, "gamma_signal": -2534775, "vega_signal": -1115794, "option_type": "P", "stock_price": 593.28, "utc_time": 1774279270000}, {"instrument": "QQQ", "mid_signal": 1628700, "gamma_signal": 413978, "vega_signal": 494451, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": -1727747, "gamma_signal": 141732, "vega_signal": 247853, "option_type": "P", "stock_price": 593.45, "utc_time": 1774279275000}, {"instrument": "QQQ", "mid_signal": 472714, "gamma_signal": -81029, "vega_signal": 443061, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": -2109487, "gamma_signal": 354718, "vega_signal": 470176, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279280000}, {"instrument": "QQQ", "mid_signal": 4751545, "gamma_signal": 1299052, "vega_signal": 587901, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": 36624, "gamma_signal": -8044, "vega_signal": -120684, "option_type": "P", "stock_price": 593.2, "utc_time": 1774279285000}, {"instrument": "QQQ", "mid_signal": -14579, "gamma_signal": 10268, "vega_signal": 2199, "option_type": "C", "stock_price": 593.34, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": -359953, "gamma_signal": 59903, "vega_signal": 143, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279290000}, {"instrument": "QQQ", "mid_signal": 290659, "gamma_signal": 116882, "vega_signal": 96030, "option_type": "C", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": -749882, "gamma_signal": 241608, "vega_signal": 200998, "option_type": "P", "stock_price": 593.28, "utc_time": 1774279295000}, {"instrument": "QQQ", "mid_signal": 544772, "gamma_signal": 64165, "vega_signal": 186310, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": -452441, "gamma_signal": 142836, "vega_signal": 303709, "option_type": "P", "stock_price": 593.23, "utc_time": 1774279300000}, {"instrument": "QQQ", "mid_signal": -54708, "gamma_signal": 13251, "vega_signal": -41806, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 2256326, "gamma_signal": -383802, "vega_signal": -443544, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279305000}, {"instrument": "QQQ", "mid_signal": 1713605, "gamma_signal": 516494, "vega_signal": 229908, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": 803876, "gamma_signal": 80960, "vega_signal": -618881, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279310000}, {"instrument": "QQQ", "mid_signal": 940812, "gamma_signal": 83211, "vega_signal": 201192, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": -1048641, "gamma_signal": 249036, "vega_signal": 137207, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279315000}, {"instrument": "QQQ", "mid_signal": 13906992, "gamma_signal": 2692959, "vega_signal": 1468306, "option_type": "C", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": -661671, "gamma_signal": 104709, "vega_signal": 847742, "option_type": "P", "stock_price": 593.68, "utc_time": 1774279320000}, {"instrument": "QQQ", "mid_signal": 3490630, "gamma_signal": 647356, "vega_signal": 325536, "option_type": "C", "stock_price": 593.86, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": 482441, "gamma_signal": -167545, "vega_signal": -951204, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279325000}, {"instrument": "QQQ", "mid_signal": -255253, "gamma_signal": -219953, "vega_signal": -15743, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": -88849, "gamma_signal": 12993, "vega_signal": -65405, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279330000}, {"instrument": "QQQ", "mid_signal": 1187621, "gamma_signal": 259708, "vega_signal": 172525, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": 395484, "gamma_signal": -100138, "vega_signal": 283439, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279335000}, {"instrument": "QQQ", "mid_signal": 1262524, "gamma_signal": 403051, "vega_signal": 216070, "option_type": "C", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": 652144, "gamma_signal": -97985, "vega_signal": 15651, "option_type": "P", "stock_price": 593.92, "utc_time": 1774279340000}, {"instrument": "QQQ", "mid_signal": -4458945, "gamma_signal": -1368258, "vega_signal": -784117, "option_type": "C", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": -2311461, "gamma_signal": 524804, "vega_signal": 207907, "option_type": "P", "stock_price": 593.85, "utc_time": 1774279345000}, {"instrument": "QQQ", "mid_signal": 582656, "gamma_signal": 159654, "vega_signal": 132826, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": -47157, "gamma_signal": 11961, "vega_signal": 11556, "option_type": "P", "stock_price": 593.9, "utc_time": 1774279350000}, {"instrument": "QQQ", "mid_signal": -828832, "gamma_signal": -241817, "vega_signal": -90235, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": -872275, "gamma_signal": 21979, "vega_signal": 277362, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279355000}, {"instrument": "QQQ", "mid_signal": -16783673, "gamma_signal": -3184360, "vega_signal": -1655907, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": -486827, "gamma_signal": 194348, "vega_signal": 54026, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279360000}, {"instrument": "QQQ", "mid_signal": 166423, "gamma_signal": -205421, "vega_signal": -97978, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 1628575, "gamma_signal": -283860, "vega_signal": -212742, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279365000}, {"instrument": "QQQ", "mid_signal": 5317200, "gamma_signal": 901559, "vega_signal": 2086394, "option_type": "C", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": -616656, "gamma_signal": 158595, "vega_signal": 49946, "option_type": "P", "stock_price": 594, "utc_time": 1774279370000}, {"instrument": "QQQ", "mid_signal": 14588367, "gamma_signal": 4484338, "vega_signal": 2169386, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": -253966, "gamma_signal": 69917, "vega_signal": 33814, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279375000}, {"instrument": "QQQ", "mid_signal": 245708, "gamma_signal": 183488, "vega_signal": 36058, "option_type": "C", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": 124580, "gamma_signal": -108753, "vega_signal": 135698, "option_type": "P", "stock_price": 594.22, "utc_time": 1774279380000}, {"instrument": "QQQ", "mid_signal": -538155, "gamma_signal": 315384, "vega_signal": 1400247, "option_type": "C", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -1612419, "gamma_signal": 307354, "vega_signal": -204571, "option_type": "P", "stock_price": 594.25, "utc_time": 1774279385000}, {"instrument": "QQQ", "mid_signal": -2625567, "gamma_signal": -796144, "vega_signal": -445841, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": 1310079, "gamma_signal": -314278, "vega_signal": -222813, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279390000}, {"instrument": "QQQ", "mid_signal": -14019775, "gamma_signal": -2110779, "vega_signal": -3703477, "option_type": "C", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": 18405, "gamma_signal": 147463, "vega_signal": -10032, "option_type": "P", "stock_price": 594.1, "utc_time": 1774279395000}, {"instrument": "QQQ", "mid_signal": 116905, "gamma_signal": 120659, "vega_signal": -240340, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": 1001236, "gamma_signal": -193063, "vega_signal": -526504, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279400000}, {"instrument": "QQQ", "mid_signal": -210352, "gamma_signal": 4809, "vega_signal": -131874, "option_type": "C", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": 1145712, "gamma_signal": -266603, "vega_signal": -105662, "option_type": "P", "stock_price": 593.89, "utc_time": 1774279405000}, {"instrument": "QQQ", "mid_signal": 229929, "gamma_signal": -3720, "vega_signal": 764743, "option_type": "C", "stock_price": 593.91, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": 6667252, "gamma_signal": -1521937, "vega_signal": -983106, "option_type": "P", "stock_price": 593.87, "utc_time": 1774279410000}, {"instrument": "QQQ", "mid_signal": -2627931, "gamma_signal": -622673, "vega_signal": -886707, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": 34969, "gamma_signal": -3442, "vega_signal": 9377, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279415000}, {"instrument": "QQQ", "mid_signal": 284700, "gamma_signal": 67739, "vega_signal": 79376, "option_type": "C", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": 83762, "gamma_signal": -53397, "vega_signal": -6912, "option_type": "P", "stock_price": 593.99, "utc_time": 1774279420000}, {"instrument": "QQQ", "mid_signal": -640383, "gamma_signal": -154906, "vega_signal": -195058, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": -15060376, "gamma_signal": 2137090, "vega_signal": 1017738, "option_type": "P", "stock_price": 594.17, "utc_time": 1774279425000}, {"instrument": "QQQ", "mid_signal": -581536, "gamma_signal": -377542, "vega_signal": -323529, "option_type": "C", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": -1735127, "gamma_signal": 356951, "vega_signal": 140796, "option_type": "P", "stock_price": 594.35, "utc_time": 1774279430000}, {"instrument": "QQQ", "mid_signal": 2155147, "gamma_signal": 435026, "vega_signal": 667250, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": 708192, "gamma_signal": -173572, "vega_signal": -284378, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279435000}, {"instrument": "QQQ", "mid_signal": -647351, "gamma_signal": 204292, "vega_signal": -271314, "option_type": "C", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -279058, "gamma_signal": 61780, "vega_signal": 38842, "option_type": "P", "stock_price": 594.26, "utc_time": 1774279440000}, {"instrument": "QQQ", "mid_signal": -48003, "gamma_signal": 32099, "vega_signal": -60743, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -367203, "gamma_signal": 46531, "vega_signal": 342117, "option_type": "P", "stock_price": 594.11, "utc_time": 1774279445000}, {"instrument": "QQQ", "mid_signal": -2819854, "gamma_signal": -423615, "vega_signal": -749192, "option_type": "C", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": -3249194, "gamma_signal": 504116, "vega_signal": 1035879, "option_type": "P", "stock_price": 594.16, "utc_time": 1774279450000}, {"instrument": "QQQ", "mid_signal": 351507, "gamma_signal": 1340, "vega_signal": 364065, "option_type": "C", "stock_price": 594.13, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": -786363, "gamma_signal": -33949, "vega_signal": 428112, "option_type": "P", "stock_price": 594.21, "utc_time": 1774279455000}, {"instrument": "QQQ", "mid_signal": 102015, "gamma_signal": 68488, "vega_signal": -79805, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 127787, "gamma_signal": -64604, "vega_signal": -113968, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279460000}, {"instrument": "QQQ", "mid_signal": 435926, "gamma_signal": 81429, "vega_signal": 42266, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": 265786, "gamma_signal": 9117, "vega_signal": -48188, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279465000}, {"instrument": "QQQ", "mid_signal": -1080765, "gamma_signal": -344453, "vega_signal": -271566, "option_type": "C", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": -28243, "gamma_signal": -1909, "vega_signal": 18006, "option_type": "P", "stock_price": 594.23, "utc_time": 1774279470000}, {"instrument": "QQQ", "mid_signal": 215324, "gamma_signal": 21328, "vega_signal": 114024, "option_type": "C", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": -3713247, "gamma_signal": 1036543, "vega_signal": 608972, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279475000}, {"instrument": "QQQ", "mid_signal": 3422930, "gamma_signal": 976770, "vega_signal": 474431, "option_type": "C", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": -1021030, "gamma_signal": 130255, "vega_signal": 526827, "option_type": "P", "stock_price": 594.24, "utc_time": 1774279480000}, {"instrument": "QQQ", "mid_signal": -166234, "gamma_signal": -25679, "vega_signal": -32003, "option_type": "C", "stock_price": 594.36, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": -31175, "gamma_signal": 9825, "vega_signal": 98953, "option_type": "P", "stock_price": 594.36, "utc_time": 1774279485000}, {"instrument": "QQQ", "mid_signal": -338472, "gamma_signal": -15656, "vega_signal": -57805, "option_type": "C", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": 436326, "gamma_signal": -66770, "vega_signal": -41188, "option_type": "P", "stock_price": 594.33, "utc_time": 1774279490000}, {"instrument": "QQQ", "mid_signal": -267535, "gamma_signal": -277, "vega_signal": -567938, "option_type": "C", "stock_price": 594.31, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -839670, "gamma_signal": 317253, "vega_signal": -1668997, "option_type": "P", "stock_price": 594.18, "utc_time": 1774279495000}, {"instrument": "QQQ", "mid_signal": -512795, "gamma_signal": -152296, "vega_signal": 46282, "option_type": "C", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 52619, "gamma_signal": -46638, "vega_signal": 96925, "option_type": "P", "stock_price": 593.96, "utc_time": 1774279500000}, {"instrument": "QQQ", "mid_signal": 4072130, "gamma_signal": 850993, "vega_signal": 453591, "option_type": "C", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 13700, "gamma_signal": 96409, "vega_signal": 170041, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279505000}, {"instrument": "QQQ", "mid_signal": 414097, "gamma_signal": 100638, "vega_signal": 56157, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": 1163374, "gamma_signal": -256942, "vega_signal": -237586, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279510000}, {"instrument": "QQQ", "mid_signal": -742994, "gamma_signal": -242570, "vega_signal": -178113, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": 45436, "gamma_signal": -31138, "vega_signal": -14480, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279515000}, {"instrument": "QQQ", "mid_signal": -249489, "gamma_signal": -56173, "vega_signal": -21751, "option_type": "C", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": -719803, "gamma_signal": 24996, "vega_signal": 510279, "option_type": "P", "stock_price": 594.02, "utc_time": 1774279520000}, {"instrument": "QQQ", "mid_signal": 187538, "gamma_signal": -59860, "vega_signal": 30266, "option_type": "C", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": -1377051, "gamma_signal": 100119, "vega_signal": -201020, "option_type": "P", "stock_price": 594.04, "utc_time": 1774279525000}, {"instrument": "QQQ", "mid_signal": 43469, "gamma_signal": -152712, "vega_signal": 809938, "option_type": "C", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": 656152, "gamma_signal": -77305, "vega_signal": -149924, "option_type": "P", "stock_price": 594.12, "utc_time": 1774279530000}, {"instrument": "QQQ", "mid_signal": -58673, "gamma_signal": -25402, "vega_signal": -13238, "option_type": "C", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": 171167, "gamma_signal": -24206, "vega_signal": -424407, "option_type": "P", "stock_price": 594.11, "utc_time": 1774279535000}, {"instrument": "QQQ", "mid_signal": -348691, "gamma_signal": -43468, "vega_signal": 4721, "option_type": "C", "stock_price": 594.06, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 1252373, "gamma_signal": -254770, "vega_signal": -230180, "option_type": "P", "stock_price": 594.14, "utc_time": 1774279540000}, {"instrument": "QQQ", "mid_signal": 3789, "gamma_signal": -17222, "vega_signal": 72765, "option_type": "C", "stock_price": 594.08, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -424486, "gamma_signal": 61975, "vega_signal": 356247, "option_type": "P", "stock_price": 594.08, "utc_time": 1774279545000}, {"instrument": "QQQ", "mid_signal": -82358, "gamma_signal": -18037, "vega_signal": -8847, "option_type": "C", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": -9990153, "gamma_signal": 2251165, "vega_signal": 1227455, "option_type": "P", "stock_price": 593.98, "utc_time": 1774279550000}, {"instrument": "QQQ", "mid_signal": 268052, "gamma_signal": 27897, "vega_signal": 107013, "option_type": "C", "stock_price": 593.925, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": -707777, "gamma_signal": 289508, "vega_signal": 292950, "option_type": "P", "stock_price": 594.03, "utc_time": 1774279555000}, {"instrument": "QQQ", "mid_signal": 1045761, "gamma_signal": 222745, "vega_signal": 117852, "option_type": "C", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -1280254, "gamma_signal": 396036, "vega_signal": -229503, "option_type": "P", "stock_price": 593.93, "utc_time": 1774279560000}, {"instrument": "QQQ", "mid_signal": -118862, "gamma_signal": -18611, "vega_signal": 50952, "option_type": "C", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": 463636, "gamma_signal": -1381, "vega_signal": -197994, "option_type": "P", "stock_price": 593.86, "utc_time": 1774279565000}, {"instrument": "QQQ", "mid_signal": 523255, "gamma_signal": 163259, "vega_signal": 84096, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": 356128, "gamma_signal": 17047, "vega_signal": -306828, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279570000}, {"instrument": "QQQ", "mid_signal": -1024237, "gamma_signal": -162700, "vega_signal": -1098430, "option_type": "C", "stock_price": 593.8, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": -2454451, "gamma_signal": 729362, "vega_signal": 557542, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279575000}, {"instrument": "QQQ", "mid_signal": 125461, "gamma_signal": 96272, "vega_signal": -444659, "option_type": "C", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": -569267, "gamma_signal": 243778, "vega_signal": 94974, "option_type": "P", "stock_price": 593.81, "utc_time": 1774279580000}, {"instrument": "QQQ", "mid_signal": 48759, "gamma_signal": 17210, "vega_signal": -13914, "option_type": "C", "stock_price": 593.74, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": -360349, "gamma_signal": 69980, "vega_signal": 166432, "option_type": "P", "stock_price": 593.76, "utc_time": 1774279585000}, {"instrument": "QQQ", "mid_signal": 36768, "gamma_signal": 37854, "vega_signal": -106833, "option_type": "C", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": 3037730, "gamma_signal": -685637, "vega_signal": -330777, "option_type": "P", "stock_price": 593.67, "utc_time": 1774279590000}, {"instrument": "QQQ", "mid_signal": 868368, "gamma_signal": 315378, "vega_signal": 134776, "option_type": "C", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": 952652, "gamma_signal": -395319, "vega_signal": 55328, "option_type": "P", "stock_price": 593.66, "utc_time": 1774279595000}, {"instrument": "QQQ", "mid_signal": -3187865, "gamma_signal": -744864, "vega_signal": -385959, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": -788023, "gamma_signal": 86656, "vega_signal": 135071, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279600000}, {"instrument": "QQQ", "mid_signal": -37280, "gamma_signal": -18934, "vega_signal": -59812, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": -1651733, "gamma_signal": 509453, "vega_signal": 82412, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279605000}, {"instrument": "QQQ", "mid_signal": 26098, "gamma_signal": -9333, "vega_signal": 39127, "option_type": "C", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": 6703637, "gamma_signal": -98000, "vega_signal": 259857, "option_type": "P", "stock_price": 593.39, "utc_time": 1774279610000}, {"instrument": "QQQ", "mid_signal": 3536385, "gamma_signal": 773893, "vega_signal": 400408, "option_type": "C", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": -2869066, "gamma_signal": 726053, "vega_signal": 426864, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279615000}, {"instrument": "QQQ", "mid_signal": -542447, "gamma_signal": -170604, "vega_signal": -106350, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": 1552747, "gamma_signal": -245860, "vega_signal": -358291, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279620000}, {"instrument": "QQQ", "mid_signal": 1524304, "gamma_signal": 423063, "vega_signal": 351908, "option_type": "C", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": 5196593, "gamma_signal": -1353636, "vega_signal": 66320, "option_type": "P", "stock_price": 593.25, "utc_time": 1774279625000}, {"instrument": "QQQ", "mid_signal": 428262, "gamma_signal": 29116, "vega_signal": 137125, "option_type": "C", "stock_price": 593.26, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": 640062, "gamma_signal": -162950, "vega_signal": -105739, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279630000}, {"instrument": "QQQ", "mid_signal": -518351, "gamma_signal": -153372, "vega_signal": -191, "option_type": "C", "stock_price": 593.2, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": 2483260, "gamma_signal": -479416, "vega_signal": -689781, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279635000}, {"instrument": "QQQ", "mid_signal": -1534171, "gamma_signal": -606891, "vega_signal": -106166, "option_type": "C", "stock_price": 593.22, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": -1842074, "gamma_signal": 340560, "vega_signal": 254619, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279640000}, {"instrument": "QQQ", "mid_signal": 926367, "gamma_signal": 98993, "vega_signal": 254337, "option_type": "C", "stock_price": 593.26, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": 3124731, "gamma_signal": -565391, "vega_signal": -618135, "option_type": "P", "stock_price": 593.26, "utc_time": 1774279645000}, {"instrument": "QQQ", "mid_signal": 527707, "gamma_signal": 100144, "vega_signal": 145087, "option_type": "C", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": 3219192, "gamma_signal": -238605, "vega_signal": -1509234, "option_type": "P", "stock_price": 593.29, "utc_time": 1774279650000}, {"instrument": "QQQ", "mid_signal": 1142612, "gamma_signal": 102001, "vega_signal": 539526, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -886474, "gamma_signal": -128515, "vega_signal": 8254, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279655000}, {"instrument": "QQQ", "mid_signal": -1140950, "gamma_signal": -147718, "vega_signal": -592217, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": -2046414, "gamma_signal": 335466, "vega_signal": 229015, "option_type": "P", "stock_price": 593.08, "utc_time": 1774279660000}, {"instrument": "QQQ", "mid_signal": -465057, "gamma_signal": -96096, "vega_signal": -425950, "option_type": "C", "stock_price": 593.02, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": 1693570, "gamma_signal": -482016, "vega_signal": -49900, "option_type": "P", "stock_price": 592.99, "utc_time": 1774279665000}, {"instrument": "QQQ", "mid_signal": -38228, "gamma_signal": 133548, "vega_signal": -2572761, "option_type": "C", "stock_price": 592.99, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": 1441209, "gamma_signal": -285732, "vega_signal": -317285, "option_type": "P", "stock_price": 592.98, "utc_time": 1774279670000}, {"instrument": "QQQ", "mid_signal": -1231542, "gamma_signal": -363126, "vega_signal": -35560, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 2015997, "gamma_signal": -321276, "vega_signal": -633747, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279675000}, {"instrument": "QQQ", "mid_signal": 2607995, "gamma_signal": 586537, "vega_signal": 280529, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -7706625, "gamma_signal": 1772464, "vega_signal": 1579541, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279680000}, {"instrument": "QQQ", "mid_signal": -677492, "gamma_signal": -144635, "vega_signal": 5660, "option_type": "C", "stock_price": 593.01, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": 803201, "gamma_signal": -144571, "vega_signal": -53221, "option_type": "P", "stock_price": 593.01, "utc_time": 1774279685000}, {"instrument": "QQQ", "mid_signal": 615590, "gamma_signal": 129856, "vega_signal": 188103, "option_type": "C", "stock_price": 593.04, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 593668, "gamma_signal": -79749, "vega_signal": 5266, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279690000}, {"instrument": "QQQ", "mid_signal": 989637, "gamma_signal": 89009, "vega_signal": 287678, "option_type": "C", "stock_price": 593.155, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 2870239, "gamma_signal": -603586, "vega_signal": -188121, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279695000}, {"instrument": "QQQ", "mid_signal": 892367, "gamma_signal": 120148, "vega_signal": 360941, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": 3739773, "gamma_signal": -578086, "vega_signal": -646073, "option_type": "P", "stock_price": 593.21, "utc_time": 1774279700000}, {"instrument": "QQQ", "mid_signal": -1316832, "gamma_signal": -572432, "vega_signal": -719066, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -160033, "gamma_signal": 101533, "vega_signal": -23161, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279705000}, {"instrument": "QQQ", "mid_signal": -2405966, "gamma_signal": -49829, "vega_signal": 1307, "option_type": "C", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": -449969, "gamma_signal": 90562, "vega_signal": -17175, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279710000}, {"instrument": "QQQ", "mid_signal": 874946, "gamma_signal": 41906, "vega_signal": 317757, "option_type": "C", "stock_price": 593.05, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": 2486450, "gamma_signal": -489506, "vega_signal": -942850, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279715000}, {"instrument": "QQQ", "mid_signal": -177856, "gamma_signal": -50046, "vega_signal": -122180, "option_type": "C", "stock_price": 593.08, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": 1278716, "gamma_signal": -152592, "vega_signal": -711252, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279720000}, {"instrument": "QQQ", "mid_signal": 816737, "gamma_signal": 27864, "vega_signal": 305150, "option_type": "C", "stock_price": 593.06, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": 6070774, "gamma_signal": -2072708, "vega_signal": -736371, "option_type": "P", "stock_price": 593.06, "utc_time": 1774279725000}, {"instrument": "QQQ", "mid_signal": -82340, "gamma_signal": -37156, "vega_signal": 48809, "option_type": "C", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": 1536141, "gamma_signal": -338849, "vega_signal": -69410, "option_type": "P", "stock_price": 592.94, "utc_time": 1774279730000}, {"instrument": "QQQ", "mid_signal": 838906, "gamma_signal": 43534, "vega_signal": 1036036, "option_type": "C", "stock_price": 593.05, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": 2329344, "gamma_signal": -410131, "vega_signal": -182012, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279735000}, {"instrument": "QQQ", "mid_signal": 205304, "gamma_signal": 56343, "vega_signal": 7949, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": 1035509, "gamma_signal": -182362, "vega_signal": -322882, "option_type": "P", "stock_price": 593.14, "utc_time": 1774279740000}, {"instrument": "QQQ", "mid_signal": 2354801, "gamma_signal": 612730, "vega_signal": 279108, "option_type": "C", "stock_price": 593.07, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": 1265604, "gamma_signal": -256495, "vega_signal": 95068, "option_type": "P", "stock_price": 593.07, "utc_time": 1774279745000}, {"instrument": "QQQ", "mid_signal": -4273912, "gamma_signal": -1284589, "vega_signal": -286172, "option_type": "C", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": -2102335, "gamma_signal": 213662, "vega_signal": 1090051, "option_type": "P", "stock_price": 593.09, "utc_time": 1774279750000}, {"instrument": "QQQ", "mid_signal": 2359559, "gamma_signal": 55956, "vega_signal": 492349, "option_type": "C", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": -32692, "gamma_signal": 6069, "vega_signal": 77814, "option_type": "P", "stock_price": 593.11, "utc_time": 1774279755000}, {"instrument": "QQQ", "mid_signal": 84715, "gamma_signal": 6398, "vega_signal": 145432, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": -525880, "gamma_signal": 149717, "vega_signal": 125291, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279760000}, {"instrument": "QQQ", "mid_signal": -385417, "gamma_signal": -49774, "vega_signal": -121554, "option_type": "C", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 1551533, "gamma_signal": -378518, "vega_signal": -136830, "option_type": "P", "stock_price": 593.1, "utc_time": 1774279765000}, {"instrument": "QQQ", "mid_signal": 2429748, "gamma_signal": 627073, "vega_signal": 473760, "option_type": "C", "stock_price": 593.18, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": 754855, "gamma_signal": -300137, "vega_signal": -25235, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279770000}, {"instrument": "QQQ", "mid_signal": 226619, "gamma_signal": -61263, "vega_signal": -7810, "option_type": "C", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -3692191, "gamma_signal": 270473, "vega_signal": 1846187, "option_type": "P", "stock_price": 593.12, "utc_time": 1774279775000}, {"instrument": "QQQ", "mid_signal": -3577799, "gamma_signal": -751879, "vega_signal": -360213, "option_type": "C", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": 163872, "gamma_signal": -100200, "vega_signal": -139561, "option_type": "P", "stock_price": 593.17, "utc_time": 1774279780000}, {"instrument": "QQQ", "mid_signal": -2049179, "gamma_signal": -514384, "vega_signal": -288655, "option_type": "C", "stock_price": 593.21, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": -23787, "gamma_signal": -7081, "vega_signal": -29800, "option_type": "P", "stock_price": 593.22, "utc_time": 1774279785000}, {"instrument": "QQQ", "mid_signal": -807631, "gamma_signal": -176015, "vega_signal": -107663, "option_type": "C", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": 663973, "gamma_signal": -197118, "vega_signal": -130559, "option_type": "P", "stock_price": 593.18, "utc_time": 1774279790000}, {"instrument": "QQQ", "mid_signal": -33304, "gamma_signal": -56398, "vega_signal": 92582, "option_type": "C", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": -3240147, "gamma_signal": 130686, "vega_signal": 1397144, "option_type": "P", "stock_price": 593.15, "utc_time": 1774279795000}, {"instrument": "QQQ", "mid_signal": -2025391, "gamma_signal": -513719, "vega_signal": -421242, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": 1202898, "gamma_signal": -180797, "vega_signal": 167364, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279800000}, {"instrument": "QQQ", "mid_signal": -1817522, "gamma_signal": -374379, "vega_signal": -268427, "option_type": "C", "stock_price": 593.53, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": -2458209, "gamma_signal": 664488, "vega_signal": 375905, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279805000}, {"instrument": "QQQ", "mid_signal": 5388360, "gamma_signal": 1215295, "vega_signal": 571544, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 1568856, "gamma_signal": -441369, "vega_signal": -310166, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279810000}, {"instrument": "QQQ", "mid_signal": 158592, "gamma_signal": 25935, "vega_signal": 388511, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": 154496, "gamma_signal": -92077, "vega_signal": -149023, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279815000}, {"instrument": "QQQ", "mid_signal": 712930, "gamma_signal": 93009, "vega_signal": 52580, "option_type": "C", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": -586014, "gamma_signal": 33652, "vega_signal": 225921, "option_type": "P", "stock_price": 593.63, "utc_time": 1774279820000}, {"instrument": "QQQ", "mid_signal": 233883, "gamma_signal": 78406, "vega_signal": -87937, "option_type": "C", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": -2829319, "gamma_signal": 631600, "vega_signal": 482922, "option_type": "P", "stock_price": 593.46, "utc_time": 1774279825000}, {"instrument": "QQQ", "mid_signal": 1417801, "gamma_signal": -8163, "vega_signal": 309766, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": 3595395, "gamma_signal": -879434, "vega_signal": -481594, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279830000}, {"instrument": "QQQ", "mid_signal": -500656, "gamma_signal": -69361, "vega_signal": -99117, "option_type": "C", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": -1201214, "gamma_signal": 302632, "vega_signal": -37822, "option_type": "P", "stock_price": 593.59, "utc_time": 1774279835000}, {"instrument": "QQQ", "mid_signal": 2479787, "gamma_signal": 424216, "vega_signal": 647221, "option_type": "C", "stock_price": 593.45, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": -261531, "gamma_signal": 34223, "vega_signal": 163969, "option_type": "P", "stock_price": 593.57, "utc_time": 1774279840000}, {"instrument": "QQQ", "mid_signal": 8548206, "gamma_signal": 3132209, "vega_signal": 2035379, "option_type": "C", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": 217802, "gamma_signal": -47366, "vega_signal": -8644, "option_type": "P", "stock_price": 593.69, "utc_time": 1774279845000}, {"instrument": "QQQ", "mid_signal": -492539, "gamma_signal": -110536, "vega_signal": -77250, "option_type": "C", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": -1789720, "gamma_signal": 323392, "vega_signal": 310927, "option_type": "P", "stock_price": 593.5, "utc_time": 1774279850000}, {"instrument": "QQQ", "mid_signal": 644665, "gamma_signal": 99188, "vega_signal": 74063, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": 670789, "gamma_signal": -143409, "vega_signal": -32098, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279855000}, {"instrument": "QQQ", "mid_signal": -353417, "gamma_signal": -2213, "vega_signal": -660781, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": -3133410, "gamma_signal": 151474, "vega_signal": 1183687, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279860000}, {"instrument": "QQQ", "mid_signal": -35295, "gamma_signal": -55334, "vega_signal": 70590, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 3648721, "gamma_signal": -632590, "vega_signal": -392137, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279865000}, {"instrument": "QQQ", "mid_signal": 464751, "gamma_signal": 112708, "vega_signal": 128827, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -3662869, "gamma_signal": 670967, "vega_signal": 109219, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279870000}, {"instrument": "QQQ", "mid_signal": -51370, "gamma_signal": -32646, "vega_signal": 38319, "option_type": "C", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -170843, "gamma_signal": -42228, "vega_signal": 770014, "option_type": "P", "stock_price": 593.58, "utc_time": 1774279875000}, {"instrument": "QQQ", "mid_signal": -947607, "gamma_signal": -62703, "vega_signal": -40286, "option_type": "C", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": 45310, "gamma_signal": -13450, "vega_signal": -4324, "option_type": "P", "stock_price": 593.52, "utc_time": 1774279880000}, {"instrument": "QQQ", "mid_signal": -175565, "gamma_signal": -28564, "vega_signal": -95910, "option_type": "C", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": 515506, "gamma_signal": -28629, "vega_signal": -806283, "option_type": "P", "stock_price": 593.56, "utc_time": 1774279885000}, {"instrument": "QQQ", "mid_signal": -45727, "gamma_signal": -12386, "vega_signal": -23005, "option_type": "C", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -2653504, "gamma_signal": 531225, "vega_signal": 367680, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279890000}, {"instrument": "QQQ", "mid_signal": -65837, "gamma_signal": -13265, "vega_signal": 5545, "option_type": "C", "stock_price": 593.41, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": -2443580, "gamma_signal": 396822, "vega_signal": 137911, "option_type": "P", "stock_price": 593.37, "utc_time": 1774279895000}, {"instrument": "QQQ", "mid_signal": 16474, "gamma_signal": -31969, "vega_signal": 553535, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 1841038, "gamma_signal": -175281, "vega_signal": -199, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279900000}, {"instrument": "QQQ", "mid_signal": 1200046, "gamma_signal": 232811, "vega_signal": 402517, "option_type": "C", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": -114815, "gamma_signal": 14960, "vega_signal": 121119, "option_type": "P", "stock_price": 593.65, "utc_time": 1774279905000}, {"instrument": "QQQ", "mid_signal": 569172, "gamma_signal": 78704, "vega_signal": 266910, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": 18584, "gamma_signal": -3700, "vega_signal": 21234, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279910000}, {"instrument": "QQQ", "mid_signal": -1045103, "gamma_signal": -148076, "vega_signal": 214764, "option_type": "C", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": 420629, "gamma_signal": -99126, "vega_signal": -120649, "option_type": "P", "stock_price": 593.51, "utc_time": 1774279915000}, {"instrument": "QQQ", "mid_signal": -172178, "gamma_signal": -11339, "vega_signal": -69990, "option_type": "C", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": -58892, "gamma_signal": -229594, "vega_signal": 741548, "option_type": "P", "stock_price": 593.53, "utc_time": 1774279920000}, {"instrument": "QQQ", "mid_signal": 113485, "gamma_signal": 17152, "vega_signal": 106270, "option_type": "C", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 709320, "gamma_signal": -244754, "vega_signal": -341085, "option_type": "P", "stock_price": 593.64, "utc_time": 1774279925000}, {"instrument": "QQQ", "mid_signal": 567909, "gamma_signal": 133336, "vega_signal": 55852, "option_type": "C", "stock_price": 593.48, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -10575811, "gamma_signal": 2482749, "vega_signal": 1912043, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279930000}, {"instrument": "QQQ", "mid_signal": -80536, "gamma_signal": -1788, "vega_signal": -21318, "option_type": "C", "stock_price": 593.42, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": -842577, "gamma_signal": 69265, "vega_signal": 74052, "option_type": "P", "stock_price": 593.44, "utc_time": 1774279935000}, {"instrument": "QQQ", "mid_signal": 325266, "gamma_signal": -6414, "vega_signal": 131391, "option_type": "C", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": -68666, "gamma_signal": 40441, "vega_signal": -33493, "option_type": "P", "stock_price": 593.42, "utc_time": 1774279940000}, {"instrument": "QQQ", "mid_signal": -327679, "gamma_signal": -63014, "vega_signal": -32258, "option_type": "C", "stock_price": 593.42, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -58645, "gamma_signal": 37350, "vega_signal": 50425, "option_type": "P", "stock_price": 593.31, "utc_time": 1774279945000}, {"instrument": "QQQ", "mid_signal": -274376, "gamma_signal": -75399, "vega_signal": -37181, "option_type": "C", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -605679, "gamma_signal": -272883, "vega_signal": 252600, "option_type": "P", "stock_price": 593.3, "utc_time": 1774279950000}, {"instrument": "QQQ", "mid_signal": -375683, "gamma_signal": -118040, "vega_signal": 61878, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": -1180499, "gamma_signal": 97345, "vega_signal": 308614, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279955000}, {"instrument": "QQQ", "mid_signal": -30346, "gamma_signal": -1617, "vega_signal": -13191, "option_type": "C", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": -2116809, "gamma_signal": 208688, "vega_signal": 706030, "option_type": "P", "stock_price": 593.35, "utc_time": 1774279960000}, {"instrument": "QQQ", "mid_signal": -13439, "gamma_signal": -4329, "vega_signal": 19764, "option_type": "C", "stock_price": 593.43, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": -79870, "gamma_signal": -7545, "vega_signal": -12957, "option_type": "P", "stock_price": 593.43, "utc_time": 1774279965000}, {"instrument": "QQQ", "mid_signal": -221731, "gamma_signal": -121818, "vega_signal": 40156, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": 253570, "gamma_signal": -29617, "vega_signal": -84254, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279970000}, {"instrument": "QQQ", "mid_signal": -444345, "gamma_signal": 26437, "vega_signal": -349477, "option_type": "C", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": 88371, "gamma_signal": 15254, "vega_signal": -53297, "option_type": "P", "stock_price": 593.47, "utc_time": 1774279975000}, {"instrument": "QQQ", "mid_signal": -2102526, "gamma_signal": -665307, "vega_signal": -316280, "option_type": "C", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": -2328760, "gamma_signal": 402428, "vega_signal": 411733, "option_type": "P", "stock_price": 593.38, "utc_time": 1774279980000}, {"instrument": "QQQ", "mid_signal": 37827, "gamma_signal": 16890, "vega_signal": 7944, "option_type": "C", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -318302, "gamma_signal": 37588, "vega_signal": 274619, "option_type": "P", "stock_price": 593.4, "utc_time": 1774279985000}, {"instrument": "QQQ", "mid_signal": -5396492, "gamma_signal": -1321708, "vega_signal": -571856, "option_type": "C", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": 2579863, "gamma_signal": -577122, "vega_signal": -332263, "option_type": "P", "stock_price": 593.24, "utc_time": 1774279990000}, {"instrument": "QQQ", "mid_signal": 3341, "gamma_signal": -25385, "vega_signal": -6271, "option_type": "C", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": 1350445, "gamma_signal": -304629, "vega_signal": -180135, "option_type": "P", "stock_price": 593.16, "utc_time": 1774279995000}, {"instrument": "QQQ", "mid_signal": 309770, "gamma_signal": 33587, "vega_signal": 29122, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 817460, "gamma_signal": -191329, "vega_signal": 19645, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280000000}, {"instrument": "QQQ", "mid_signal": 244214, "gamma_signal": -16848, "vega_signal": 177446, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": 460292, "gamma_signal": -117216, "vega_signal": -6312, "option_type": "P", "stock_price": 593.17, "utc_time": 1774280005000}, {"instrument": "QQQ", "mid_signal": 1184696, "gamma_signal": 376833, "vega_signal": -1044752, "option_type": "C", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -2927120, "gamma_signal": 864096, "vega_signal": 448903, "option_type": "P", "stock_price": 593.18, "utc_time": 1774280010000}, {"instrument": "QQQ", "mid_signal": -222965, "gamma_signal": -102273, "vega_signal": -159459, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": -2489174, "gamma_signal": 381751, "vega_signal": 536064, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280015000}, {"instrument": "QQQ", "mid_signal": -50734, "gamma_signal": -124240, "vega_signal": -17083, "option_type": "C", "stock_price": 593.19, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": -995320, "gamma_signal": 100660, "vega_signal": 366102, "option_type": "P", "stock_price": 593.19, "utc_time": 1774280020000}, {"instrument": "QQQ", "mid_signal": 32764, "gamma_signal": 12101, "vega_signal": -11176, "option_type": "C", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 449745, "gamma_signal": 58983, "vega_signal": -269646, "option_type": "P", "stock_price": 593.36, "utc_time": 1774280025000}, {"instrument": "QQQ", "mid_signal": 363412, "gamma_signal": 37979, "vega_signal": 27423, "option_type": "C", "stock_price": 593.22, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": -60803, "gamma_signal": 6460, "vega_signal": 8498, "option_type": "P", "stock_price": 593.36, "utc_time": 1774280030000}, {"instrument": "QQQ", "mid_signal": -278456, "gamma_signal": -61540, "vega_signal": 514769, "option_type": "C", "stock_price": 593.19, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": -1758544, "gamma_signal": 452335, "vega_signal": 772069, "option_type": "P", "stock_price": 593.19, "utc_time": 1774280035000}, {"instrument": "QQQ", "mid_signal": -798140, "gamma_signal": -38095, "vega_signal": -334224, "option_type": "C", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": 1468568, "gamma_signal": -234783, "vega_signal": -294909, "option_type": "P", "stock_price": 593.3, "utc_time": 1774280040000}, {"instrument": "QQQ", "mid_signal": 151470, "gamma_signal": 42466, "vega_signal": 29089, "option_type": "C", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -730322, "gamma_signal": 51960, "vega_signal": -92406, "option_type": "P", "stock_price": 593.26, "utc_time": 1774280045000}, {"instrument": "QQQ", "mid_signal": -198478, "gamma_signal": 11341, "vega_signal": 2710, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": -1028692, "gamma_signal": 60276, "vega_signal": 664860, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280050000}, {"instrument": "QQQ", "mid_signal": 58651, "gamma_signal": 3838, "vega_signal": 27728, "option_type": "C", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": 419277, "gamma_signal": -97744, "vega_signal": -51710, "option_type": "P", "stock_price": 593.27, "utc_time": 1774280055000}, {"instrument": "QQQ", "mid_signal": 450918, "gamma_signal": 70142, "vega_signal": 91990, "option_type": "C", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": 2327749, "gamma_signal": -566319, "vega_signal": -236341, "option_type": "P", "stock_price": 593.2, "utc_time": 1774280060000}, {"instrument": "QQQ", "mid_signal": 483189, "gamma_signal": 131725, "vega_signal": 1277374, "option_type": "C", "stock_price": 593.01, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": 993073, "gamma_signal": -321839, "vega_signal": -160521, "option_type": "P", "stock_price": 593.01, "utc_time": 1774280065000}, {"instrument": "QQQ", "mid_signal": 809009, "gamma_signal": 152615, "vega_signal": 263992, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": -1991307, "gamma_signal": 363215, "vega_signal": 201047, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280070000}, {"instrument": "QQQ", "mid_signal": 72996, "gamma_signal": 43201, "vega_signal": -420873, "option_type": "C", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": 3695544, "gamma_signal": -973606, "vega_signal": -498018, "option_type": "P", "stock_price": 593.02, "utc_time": 1774280075000}, {"instrument": "QQQ", "mid_signal": 794328, "gamma_signal": 245634, "vega_signal": 140637, "option_type": "C", "stock_price": 593, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": -1245996, "gamma_signal": 145789, "vega_signal": 184309, "option_type": "P", "stock_price": 593.07, "utc_time": 1774280080000}, {"instrument": "QQQ", "mid_signal": 4160964, "gamma_signal": 726611, "vega_signal": 890156, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": 1584229, "gamma_signal": -359855, "vega_signal": -392289, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280085000}, {"instrument": "QQQ", "mid_signal": 3526968, "gamma_signal": 1167393, "vega_signal": 636773, "option_type": "C", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": -2668845, "gamma_signal": 86129, "vega_signal": 5561007, "option_type": "P", "stock_price": 592.98, "utc_time": 1774280090000}, {"instrument": "QQQ", "mid_signal": 2207515, "gamma_signal": 627079, "vega_signal": 485969, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -6141841, "gamma_signal": 914002, "vega_signal": 2915591, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280095000}, {"instrument": "QQQ", "mid_signal": -1316525, "gamma_signal": -222995, "vega_signal": -175034, "option_type": "C", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": -1274515, "gamma_signal": 309007, "vega_signal": 164499, "option_type": "P", "stock_price": 593.05, "utc_time": 1774280100000}, {"instrument": "QQQ", "mid_signal": 1808601, "gamma_signal": 613496, "vega_signal": 237999, "option_type": "C", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": -1674745, "gamma_signal": 334569, "vega_signal": 212197, "option_type": "P", "stock_price": 593.03, "utc_time": 1774280105000}, {"instrument": "QQQ", "mid_signal": 17213, "gamma_signal": -77088, "vega_signal": 399136, "option_type": "C", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": 150640, "gamma_signal": -55547, "vega_signal": -49177, "option_type": "P", "stock_price": 592.96, "utc_time": 1774280110000}, {"instrument": "QQQ", "mid_signal": -1922648, "gamma_signal": -695419, "vega_signal": -206868, "option_type": "C", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": 1849085, "gamma_signal": -324209, "vega_signal": -316061, "option_type": "P", "stock_price": 592.8, "utc_time": 1774280115000}, {"instrument": "QQQ", "mid_signal": 508486, "gamma_signal": 80549, "vega_signal": 122965, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -1206226, "gamma_signal": -71184, "vega_signal": -3767, "option_type": "P", "stock_price": 592.66, "utc_time": 1774280120000}, {"instrument": "QQQ", "mid_signal": -1898861, "gamma_signal": -546520, "vega_signal": -606579, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": 9274667, "gamma_signal": -1445399, "vega_signal": -473354, "option_type": "P", "stock_price": 592.55, "utc_time": 1774280125000}, {"instrument": "QQQ", "mid_signal": 1463489, "gamma_signal": 8897, "vega_signal": 1499084, "option_type": "C", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": -3686577, "gamma_signal": 453749, "vega_signal": 2187744, "option_type": "P", "stock_price": 592.73, "utc_time": 1774280130000}, {"instrument": "QQQ", "mid_signal": -261031, "gamma_signal": -78082, "vega_signal": -434103, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": 3280270, "gamma_signal": -467820, "vega_signal": -1612809, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280135000}, {"instrument": "QQQ", "mid_signal": 2056120, "gamma_signal": -536819, "vega_signal": 2581594, "option_type": "C", "stock_price": 592.66, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 1870964, "gamma_signal": -323906, "vega_signal": -193123, "option_type": "P", "stock_price": 592.7, "utc_time": 1774280140000}, {"instrument": "QQQ", "mid_signal": 8172177, "gamma_signal": 2853784, "vega_signal": 1282301, "option_type": "C", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": -8670470, "gamma_signal": 1626253, "vega_signal": 1798455, "option_type": "P", "stock_price": 592.71, "utc_time": 1774280145000}, {"instrument": "QQQ", "mid_signal": 3537664, "gamma_signal": 518947, "vega_signal": 935890, "option_type": "C", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -1770078, "gamma_signal": 473487, "vega_signal": 524724, "option_type": "P", "stock_price": 592.76, "utc_time": 1774280150000}, {"instrument": "QQQ", "mid_signal": -407183, "gamma_signal": -143879, "vega_signal": -90834, "option_type": "C", "stock_price": 592.61, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -5350264, "gamma_signal": -114693, "vega_signal": 12370713, "option_type": "P", "stock_price": 592.6, "utc_time": 1774280155000}, {"instrument": "QQQ", "mid_signal": -274274, "gamma_signal": 2493, "vega_signal": 21640, "option_type": "C", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": -22040, "gamma_signal": -23312, "vega_signal": -303081, "option_type": "P", "stock_price": 592.54, "utc_time": 1774280160000}, {"instrument": "QQQ", "mid_signal": -710889, "gamma_signal": 279831, "vega_signal": 83315, "option_type": "C", "stock_price": 592.53, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": -6289263, "gamma_signal": 986645, "vega_signal": -118533, "option_type": "P", "stock_price": 592.53, "utc_time": 1774280165000}, {"instrument": "QQQ", "mid_signal": -298546, "gamma_signal": -2026, "vega_signal": -157968, "option_type": "C", "stock_price": 592.64, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 1144200, "gamma_signal": -323356, "vega_signal": -159745, "option_type": "P", "stock_price": 592.64, "utc_time": 1774280170000}, {"instrument": "QQQ", "mid_signal": 6726792, "gamma_signal": 1373542, "vega_signal": 1452024, "option_type": "C", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": -242604, "gamma_signal": -3625, "vega_signal": 321043, "option_type": "P", "stock_price": 592.74, "utc_time": 1774280175000}, {"instrument": "QQQ", "mid_signal": -511880, "gamma_signal": -252827, "vega_signal": 361935, "option_type": "C", "stock_price": 592.7, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": 1573064, "gamma_signal": -284996, "vega_signal": -161345, "option_type": "P", "stock_price": 592.75, "utc_time": 1774280180000}, {"instrument": "QQQ", "mid_signal": -799518, "gamma_signal": -89803, "vega_signal": -966692, "option_type": "C", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": 354127, "gamma_signal": -72576, "vega_signal": -316438, "option_type": "P", "stock_price": 592.81, "utc_time": 1774280185000}, {"instrument": "QQQ", "mid_signal": -262846, "gamma_signal": 20626, "vega_signal": -98531, "option_type": "C", "stock_price": 592.58, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -1262149, "gamma_signal": 41797, "vega_signal": 601242, "option_type": "P", "stock_price": 592.61, "utc_time": 1774280190000}, {"instrument": "QQQ", "mid_signal": -741486, "gamma_signal": -131424, "vega_signal": -314684, "option_type": "C", "stock_price": 592.6, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 79683448, "gamma_signal": -17367639, "vega_signal": -9033925, "option_type": "P", "stock_price": 592.6, "utc_time": 1774280195000}, {"instrument": "QQQ", "mid_signal": 386021, "gamma_signal": 27003, "vega_signal": -1544234, "option_type": "C", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": 2394410, "gamma_signal": -338764, "vega_signal": -31165, "option_type": "P", "stock_price": 592.77, "utc_time": 1774280200000}, {"instrument": "QQQ", "mid_signal": -2825808, "gamma_signal": -867746, "vega_signal": -315241, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": 1003959, "gamma_signal": -98505, "vega_signal": -680182, "option_type": "P", "stock_price": 592.27, "utc_time": 1774280205000}, {"instrument": "QQQ", "mid_signal": -13813318, "gamma_signal": -2277423, "vega_signal": -1175641, "option_type": "C", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": 3679422, "gamma_signal": -564609, "vega_signal": -232261, "option_type": "P", "stock_price": 592.13, "utc_time": 1774280210000}, {"instrument": "QQQ", "mid_signal": -5979224, "gamma_signal": -1546471, "vega_signal": -749817, "option_type": "C", "stock_price": 592.09, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": 5650083, "gamma_signal": -1147960, "vega_signal": -1347205, "option_type": "P", "stock_price": 592.09, "utc_time": 1774280215000}, {"instrument": "QQQ", "mid_signal": 822741, "gamma_signal": 165894, "vega_signal": 161207, "option_type": "C", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": -2922880, "gamma_signal": 887796, "vega_signal": 462997, "option_type": "P", "stock_price": 592.03, "utc_time": 1774280220000}, {"instrument": "QQQ", "mid_signal": -464717, "gamma_signal": 183746, "vega_signal": 373278, "option_type": "C", "stock_price": 592.04, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": 1283825, "gamma_signal": -217330, "vega_signal": -159451, "option_type": "P", "stock_price": 592.11, "utc_time": 1774280225000}, {"instrument": "QQQ", "mid_signal": 4570600, "gamma_signal": 400919, "vega_signal": 1029916, "option_type": "C", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 1791875, "gamma_signal": -525741, "vega_signal": -498768, "option_type": "P", "stock_price": 592.24, "utc_time": 1774280230000}, {"instrument": "QQQ", "mid_signal": 2010996, "gamma_signal": 430691, "vega_signal": -402449, "option_type": "C", "stock_price": 592.16, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": -4599407, "gamma_signal": 590258, "vega_signal": 1100791, "option_type": "P", "stock_price": 592.16, "utc_time": 1774280235000}, {"instrument": "QQQ", "mid_signal": 3689057, "gamma_signal": 1400549, "vega_signal": 950382, "option_type": "C", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": 8960744, "gamma_signal": -1564713, "vega_signal": -1929852, "option_type": "P", "stock_price": 592.14, "utc_time": 1774280240000}, {"instrument": "QQQ", "mid_signal": 422681, "gamma_signal": -51641, "vega_signal": 139346, "option_type": "C", "stock_price": 592.1, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": 2988346, "gamma_signal": -519925, "vega_signal": -618407, "option_type": "P", "stock_price": 592.1, "utc_time": 1774280245000}, {"instrument": "QQQ", "mid_signal": -527870, "gamma_signal": -50653, "vega_signal": -82507, "option_type": "C", "stock_price": 591.95, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": 845835, "gamma_signal": 95978, "vega_signal": -74140, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280250000}, {"instrument": "QQQ", "mid_signal": -1239266, "gamma_signal": -130193, "vega_signal": -60667, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": 8104864, "gamma_signal": -2162658, "vega_signal": -1336277, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280255000}, {"instrument": "QQQ", "mid_signal": 2484918, "gamma_signal": 597913, "vega_signal": 328861, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": 7278803, "gamma_signal": -1487937, "vega_signal": -1684668, "option_type": "P", "stock_price": 591.88, "utc_time": 1774280260000}, {"instrument": "QQQ", "mid_signal": -626763, "gamma_signal": -67420, "vega_signal": -50078, "option_type": "C", "stock_price": 591.86, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": -1429809, "gamma_signal": 347664, "vega_signal": 285777, "option_type": "P", "stock_price": 591.83, "utc_time": 1774280265000}, {"instrument": "QQQ", "mid_signal": -1558178, "gamma_signal": -382494, "vega_signal": -521550, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": 8425017, "gamma_signal": -1930026, "vega_signal": -1116781, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280270000}, {"instrument": "QQQ", "mid_signal": -2042914, "gamma_signal": -534197, "vega_signal": -246259, "option_type": "C", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": -17617, "gamma_signal": -6776, "vega_signal": 472225, "option_type": "P", "stock_price": 591.87, "utc_time": 1774280275000}, {"instrument": "QQQ", "mid_signal": 3573540, "gamma_signal": 397020, "vega_signal": 1887204, "option_type": "C", "stock_price": 591.9, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 712493, "gamma_signal": -189907, "vega_signal": 19075, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280280000}, {"instrument": "QQQ", "mid_signal": 876096, "gamma_signal": 53275, "vega_signal": 300818, "option_type": "C", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": 6742074, "gamma_signal": -855174, "vega_signal": -2084612, "option_type": "P", "stock_price": 591.8, "utc_time": 1774280285000}, {"instrument": "QQQ", "mid_signal": 3045154, "gamma_signal": 599521, "vega_signal": 559398, "option_type": "C", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": -327616, "gamma_signal": -64226, "vega_signal": 968847, "option_type": "P", "stock_price": 592.01, "utc_time": 1774280290000}, {"instrument": "QQQ", "mid_signal": 127991, "gamma_signal": -24532, "vega_signal": 152535, "option_type": "C", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 1358905, "gamma_signal": -180716, "vega_signal": -198206, "option_type": "P", "stock_price": 592.12, "utc_time": 1774280295000}, {"instrument": "QQQ", "mid_signal": 8904902, "gamma_signal": 953077, "vega_signal": 1393559, "option_type": "C", "stock_price": 592.06, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": 4126048, "gamma_signal": -790499, "vega_signal": -283016, "option_type": "P", "stock_price": 592.06, "utc_time": 1774280300000}, {"instrument": "QQQ", "mid_signal": -170447, "gamma_signal": -55087, "vega_signal": 83589, "option_type": "C", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": -2781696, "gamma_signal": 308174, "vega_signal": 1130088, "option_type": "P", "stock_price": 592.15, "utc_time": 1774280305000}, {"instrument": "QQQ", "mid_signal": -1805039, "gamma_signal": -71157, "vega_signal": -986207, "option_type": "C", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": 831824, "gamma_signal": -153098, "vega_signal": -73908, "option_type": "P", "stock_price": 592.1, "utc_time": 1774280310000}, {"instrument": "QQQ", "mid_signal": -124481, "gamma_signal": -107545, "vega_signal": -25512, "option_type": "C", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": 1774929, "gamma_signal": -158054, "vega_signal": 100736, "option_type": "P", "stock_price": 591.96, "utc_time": 1774280315000}, {"instrument": "QQQ", "mid_signal": 325980, "gamma_signal": -14973, "vega_signal": 208937, "option_type": "C", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": -1235265, "gamma_signal": 10871, "vega_signal": 465849, "option_type": "P", "stock_price": 591.84, "utc_time": 1774280320000}, {"instrument": "QQQ", "mid_signal": 2838710, "gamma_signal": 396203, "vega_signal": 274977, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": -1081585, "gamma_signal": -50175, "vega_signal": 290539, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280325000}, {"instrument": "QQQ", "mid_signal": 2298781, "gamma_signal": 392975, "vega_signal": 974363, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": 8235152, "gamma_signal": -1904154, "vega_signal": -1221449, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280330000}, {"instrument": "QQQ", "mid_signal": -5866537, "gamma_signal": -1427313, "vega_signal": -900137, "option_type": "C", "stock_price": 591.62, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 5895374, "gamma_signal": -993064, "vega_signal": -117529, "option_type": "P", "stock_price": 591.58, "utc_time": 1774280335000}, {"instrument": "QQQ", "mid_signal": 2874053, "gamma_signal": 886679, "vega_signal": 988296, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": 3398151, "gamma_signal": -904230, "vega_signal": -724179, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280340000}, {"instrument": "QQQ", "mid_signal": -2077685, "gamma_signal": -603742, "vega_signal": -2546594, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": -1412702, "gamma_signal": -377492, "vega_signal": 2383191, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280345000}, {"instrument": "QQQ", "mid_signal": -339969, "gamma_signal": -210618, "vega_signal": 254457, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 3056906, "gamma_signal": 48205, "vega_signal": 552907, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280350000}, {"instrument": "QQQ", "mid_signal": 4362359, "gamma_signal": 1030363, "vega_signal": 893294, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": 4675155, "gamma_signal": -1135535, "vega_signal": -730652, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280355000}, {"instrument": "QQQ", "mid_signal": -55522, "gamma_signal": 15428, "vega_signal": -125212, "option_type": "C", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": 1535887, "gamma_signal": -348172, "vega_signal": -214435, "option_type": "P", "stock_price": 591.63, "utc_time": 1774280360000}, {"instrument": "QQQ", "mid_signal": -995823, "gamma_signal": -148409, "vega_signal": -644425, "option_type": "C", "stock_price": 591.73, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": 2193585, "gamma_signal": -324685, "vega_signal": -46372, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280365000}, {"instrument": "QQQ", "mid_signal": -979192, "gamma_signal": -263989, "vega_signal": -132276, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 4744803, "gamma_signal": -837455, "vega_signal": -615275, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280370000}, {"instrument": "QQQ", "mid_signal": 1427379, "gamma_signal": 250118, "vega_signal": 225652, "option_type": "C", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": 2811851, "gamma_signal": -693119, "vega_signal": -405261, "option_type": "P", "stock_price": 591.74, "utc_time": 1774280375000}, {"instrument": "QQQ", "mid_signal": 858781, "gamma_signal": 32783, "vega_signal": 192591, "option_type": "C", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": 48348, "gamma_signal": -24499, "vega_signal": 19890, "option_type": "P", "stock_price": 591.76, "utc_time": 1774280380000}, {"instrument": "QQQ", "mid_signal": -436383, "gamma_signal": -57833, "vega_signal": 7248, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": 12093, "gamma_signal": 22606, "vega_signal": 120136, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280385000}, {"instrument": "QQQ", "mid_signal": 326732, "gamma_signal": -108211, "vega_signal": 40914, "option_type": "C", "stock_price": 591.66, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": 2666327, "gamma_signal": -609753, "vega_signal": -279348, "option_type": "P", "stock_price": 591.71, "utc_time": 1774280390000}, {"instrument": "QQQ", "mid_signal": -909526, "gamma_signal": -237222, "vega_signal": -170996, "option_type": "C", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": -188151, "gamma_signal": -388633, "vega_signal": 26268, "option_type": "P", "stock_price": 591.53, "utc_time": 1774280395000}, {"instrument": "QQQ", "mid_signal": -389353, "gamma_signal": -15278, "vega_signal": 61745, "option_type": "C", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": -894850, "gamma_signal": 533190, "vega_signal": 476098, "option_type": "P", "stock_price": 591.64, "utc_time": 1774280400000}, {"instrument": "QQQ", "mid_signal": -1249492, "gamma_signal": -311416, "vega_signal": -598332, "option_type": "C", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": 2889938, "gamma_signal": -660045, "vega_signal": -38911, "option_type": "P", "stock_price": 591.73, "utc_time": 1774280405000}, {"instrument": "QQQ", "mid_signal": -3923269, "gamma_signal": -704186, "vega_signal": -406042, "option_type": "C", "stock_price": 591.64, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": -770212, "gamma_signal": 179161, "vega_signal": 89553, "option_type": "P", "stock_price": 591.72, "utc_time": 1774280410000}, {"instrument": "QQQ", "mid_signal": -440726, "gamma_signal": -135749, "vega_signal": 296520, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": 940173, "gamma_signal": -40615, "vega_signal": -1508636, "option_type": "P", "stock_price": 591.69, "utc_time": 1774280415000}, {"instrument": "QQQ", "mid_signal": -895806, "gamma_signal": -110451, "vega_signal": -48465, "option_type": "C", "stock_price": 591.57, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": 339765, "gamma_signal": -228644, "vega_signal": 45968, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280420000}, {"instrument": "QQQ", "mid_signal": -458895, "gamma_signal": -131425, "vega_signal": -140818, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": -926616, "gamma_signal": 142835, "vega_signal": 285387, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280425000}, {"instrument": "QQQ", "mid_signal": -394912, "gamma_signal": -71562, "vega_signal": -197186, "option_type": "C", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": 2050120, "gamma_signal": -375689, "vega_signal": -18599, "option_type": "P", "stock_price": 591.56, "utc_time": 1774280430000}, {"instrument": "QQQ", "mid_signal": -150320, "gamma_signal": -36076, "vega_signal": -13810, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": 306506, "gamma_signal": -50915, "vega_signal": -181365, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280435000}, {"instrument": "QQQ", "mid_signal": 748201, "gamma_signal": 78874, "vega_signal": 930061, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": 1674750, "gamma_signal": -480551, "vega_signal": -394024, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280440000}, {"instrument": "QQQ", "mid_signal": 2605357, "gamma_signal": 669666, "vega_signal": 271625, "option_type": "C", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": 881238, "gamma_signal": -168845, "vega_signal": -557788, "option_type": "P", "stock_price": 591.35, "utc_time": 1774280445000}, {"instrument": "QQQ", "mid_signal": -341984, "gamma_signal": -83609, "vega_signal": 21544, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": 5758404, "gamma_signal": -1355178, "vega_signal": -651091, "option_type": "P", "stock_price": 591.42, "utc_time": 1774280450000}, {"instrument": "QQQ", "mid_signal": -553559, "gamma_signal": -568030, "vega_signal": -243714, "option_type": "C", "stock_price": 591.36, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": -2600220, "gamma_signal": 428095, "vega_signal": 627981, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280455000}, {"instrument": "QQQ", "mid_signal": 2550100, "gamma_signal": 82317, "vega_signal": 257228, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": -1111904, "gamma_signal": 160586, "vega_signal": 244269, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280460000}, {"instrument": "QQQ", "mid_signal": 678769, "gamma_signal": 233319, "vega_signal": 154514, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -175804, "gamma_signal": 53309, "vega_signal": 34254, "option_type": "P", "stock_price": 591.28, "utc_time": 1774280465000}, {"instrument": "QQQ", "mid_signal": -1147842, "gamma_signal": -201563, "vega_signal": -645897, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": 1387806, "gamma_signal": -352253, "vega_signal": 263777, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280470000}, {"instrument": "QQQ", "mid_signal": -2790350, "gamma_signal": -665644, "vega_signal": 120903, "option_type": "C", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": -11464454, "gamma_signal": 2989007, "vega_signal": 1769086, "option_type": "P", "stock_price": 591.39, "utc_time": 1774280475000}, {"instrument": "QQQ", "mid_signal": 216263, "gamma_signal": 194207, "vega_signal": 131952, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": -1627735, "gamma_signal": 184604, "vega_signal": 578700, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280480000}, {"instrument": "QQQ", "mid_signal": 15176, "gamma_signal": -1897, "vega_signal": 112953, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": -333992, "gamma_signal": 109077, "vega_signal": -199616, "option_type": "P", "stock_price": 591.47, "utc_time": 1774280485000}, {"instrument": "QQQ", "mid_signal": 2728723, "gamma_signal": 362909, "vega_signal": 530521, "option_type": "C", "stock_price": 591.88, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": -22876815, "gamma_signal": 556604, "vega_signal": 25776461, "option_type": "P", "stock_price": 591.86, "utc_time": 1774280490000}, {"instrument": "QQQ", "mid_signal": 3790641, "gamma_signal": 897561, "vega_signal": 591394, "option_type": "C", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": 861671, "gamma_signal": -122256, "vega_signal": -136863, "option_type": "P", "stock_price": 591.93, "utc_time": 1774280495000}, {"instrument": "QQQ", "mid_signal": 2944238, "gamma_signal": 722623, "vega_signal": -310906, "option_type": "C", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -523501, "gamma_signal": 95897, "vega_signal": 249968, "option_type": "P", "stock_price": 591.85, "utc_time": 1774280500000}, {"instrument": "QQQ", "mid_signal": -855830, "gamma_signal": -516468, "vega_signal": 849012, "option_type": "C", "stock_price": 591.71, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": 1141634, "gamma_signal": -127019, "vega_signal": -260864, "option_type": "P", "stock_price": 591.84, "utc_time": 1774280505000}, {"instrument": "QQQ", "mid_signal": -534450, "gamma_signal": -41805, "vega_signal": -6678, "option_type": "C", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": -3754944, "gamma_signal": 318216, "vega_signal": 1009144, "option_type": "P", "stock_price": 591.61, "utc_time": 1774280510000}, {"instrument": "QQQ", "mid_signal": -287387, "gamma_signal": -41849, "vega_signal": -102464, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": -2576694, "gamma_signal": 931525, "vega_signal": 595440, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280515000}, {"instrument": "QQQ", "mid_signal": -1198583, "gamma_signal": -256175, "vega_signal": -102443, "option_type": "C", "stock_price": 591.58, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": 2632028, "gamma_signal": -357714, "vega_signal": -562863, "option_type": "P", "stock_price": 591.55, "utc_time": 1774280520000}, {"instrument": "QQQ", "mid_signal": -1663243, "gamma_signal": -207967, "vega_signal": -65173, "option_type": "C", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": -190416, "gamma_signal": -25531, "vega_signal": 49110, "option_type": "P", "stock_price": 591.49, "utc_time": 1774280525000}, {"instrument": "QQQ", "mid_signal": -4907396, "gamma_signal": -2251707, "vega_signal": -1086712, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": 4299486, "gamma_signal": -1104970, "vega_signal": -441828, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280530000}, {"instrument": "QQQ", "mid_signal": 978532, "gamma_signal": -81055, "vega_signal": -32765, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 500287, "gamma_signal": -108391, "vega_signal": -112965, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280535000}, {"instrument": "QQQ", "mid_signal": 360490, "gamma_signal": 143693, "vega_signal": 394990, "option_type": "C", "stock_price": 591.44, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 26033, "gamma_signal": 21445, "vega_signal": -97715, "option_type": "P", "stock_price": 591.45, "utc_time": 1774280540000}, {"instrument": "QQQ", "mid_signal": 248553, "gamma_signal": -14183, "vega_signal": 93325, "option_type": "C", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": -601019, "gamma_signal": 29274, "vega_signal": 149558, "option_type": "P", "stock_price": 591.6, "utc_time": 1774280545000}, {"instrument": "QQQ", "mid_signal": 244039, "gamma_signal": 32587, "vega_signal": -21860, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": -1146058, "gamma_signal": 277499, "vega_signal": 137581, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280550000}, {"instrument": "QQQ", "mid_signal": 1762025, "gamma_signal": 291179, "vega_signal": 129943, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -582628, "gamma_signal": 57063, "vega_signal": 10007, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280555000}, {"instrument": "QQQ", "mid_signal": -315431, "gamma_signal": -122866, "vega_signal": 889, "option_type": "C", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": -110076, "gamma_signal": 56209, "vega_signal": -421626, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280560000}, {"instrument": "QQQ", "mid_signal": -741513, "gamma_signal": -267464, "vega_signal": -173143, "option_type": "C", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": 4352473, "gamma_signal": -713933, "vega_signal": -682007, "option_type": "P", "stock_price": 591.46, "utc_time": 1774280565000}, {"instrument": "QQQ", "mid_signal": 1766193, "gamma_signal": 90249, "vega_signal": 2750713, "option_type": "C", "stock_price": 591.42, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -411928, "gamma_signal": 304939, "vega_signal": -479831, "option_type": "P", "stock_price": 591.4, "utc_time": 1774280570000}, {"instrument": "QQQ", "mid_signal": -301497, "gamma_signal": -331928, "vega_signal": 573018, "option_type": "C", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": -748475, "gamma_signal": 60033, "vega_signal": 92048, "option_type": "P", "stock_price": 591.18, "utc_time": 1774280575000}, {"instrument": "QQQ", "mid_signal": 1238323, "gamma_signal": 16818, "vega_signal": -45416, "option_type": "C", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": -3015421, "gamma_signal": 656751, "vega_signal": 886214, "option_type": "P", "stock_price": 591.34, "utc_time": 1774280580000}, {"instrument": "QQQ", "mid_signal": 452177, "gamma_signal": -222366, "vega_signal": 4333983, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": 800855, "gamma_signal": -166116, "vega_signal": -51639, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280585000}, {"instrument": "QQQ", "mid_signal": 55769, "gamma_signal": 160322, "vega_signal": 160305, "option_type": "C", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -749840, "gamma_signal": -30004, "vega_signal": -82813, "option_type": "P", "stock_price": 591.1, "utc_time": 1774280590000}, {"instrument": "QQQ", "mid_signal": -1629341, "gamma_signal": -282579, "vega_signal": -56186, "option_type": "C", "stock_price": 591.13, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": 2970251, "gamma_signal": -806744, "vega_signal": 721143, "option_type": "P", "stock_price": 591.12, "utc_time": 1774280595000}, {"instrument": "QQQ", "mid_signal": -2565444, "gamma_signal": -583516, "vega_signal": -346610, "option_type": "C", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 4499356, "gamma_signal": -889588, "vega_signal": -666432, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280600000}, {"instrument": "QQQ", "mid_signal": 8609593, "gamma_signal": 1545804, "vega_signal": 876667, "option_type": "C", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": 7390604, "gamma_signal": -1537975, "vega_signal": -991952, "option_type": "P", "stock_price": 591.14, "utc_time": 1774280605000}, {"instrument": "QQQ", "mid_signal": -2145521, "gamma_signal": -417777, "vega_signal": -238117, "option_type": "C", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": 271154, "gamma_signal": -43919, "vega_signal": -65028, "option_type": "P", "stock_price": 591.19, "utc_time": 1774280610000}, {"instrument": "QQQ", "mid_signal": -1279710, "gamma_signal": -509324, "vega_signal": -857147, "option_type": "C", "stock_price": 591.17, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -3793787, "gamma_signal": 508607, "vega_signal": 880040, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280615000}, {"instrument": "QQQ", "mid_signal": -2764558, "gamma_signal": -737452, "vega_signal": -100164, "option_type": "C", "stock_price": 591.12, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": 1067288, "gamma_signal": -218692, "vega_signal": -225469, "option_type": "P", "stock_price": 591.17, "utc_time": 1774280620000}, {"instrument": "QQQ", "mid_signal": 1106337, "gamma_signal": 447316, "vega_signal": 357357, "option_type": "C", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": 465170, "gamma_signal": -76730, "vega_signal": -41560, "option_type": "P", "stock_price": 591.03, "utc_time": 1774280625000}, {"instrument": "QQQ", "mid_signal": -467473, "gamma_signal": -106471, "vega_signal": -14283, "option_type": "C", "stock_price": 591.105, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": -2790779, "gamma_signal": 689349, "vega_signal": 351976, "option_type": "P", "stock_price": 591.15, "utc_time": 1774280630000}, {"instrument": "QQQ", "mid_signal": 1382901, "gamma_signal": 193222, "vega_signal": 392938, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": 3614638, "gamma_signal": -511657, "vega_signal": -2015565, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280635000}, {"instrument": "QQQ", "mid_signal": -1117846, "gamma_signal": -154017, "vega_signal": -147526, "option_type": "C", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": 3298001, "gamma_signal": -735092, "vega_signal": -70033, "option_type": "P", "stock_price": 591.43, "utc_time": 1774280640000}, {"instrument": "QQQ", "mid_signal": 652121, "gamma_signal": 47344, "vega_signal": 113314, "option_type": "C", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 1433980, "gamma_signal": -36235, "vega_signal": 37588, "option_type": "P", "stock_price": 591.3, "utc_time": 1774280645000}, {"instrument": "QQQ", "mid_signal": 11581, "gamma_signal": -91672, "vega_signal": 5545, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": 103635, "gamma_signal": 34437, "vega_signal": 24572, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280650000}, {"instrument": "QQQ", "mid_signal": -100697, "gamma_signal": -9525, "vega_signal": 23169, "option_type": "C", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 260798, "gamma_signal": 83535, "vega_signal": -24832, "option_type": "P", "stock_price": 591.27, "utc_time": 1774280655000}, {"instrument": "QQQ", "mid_signal": 4162924, "gamma_signal": 592296, "vega_signal": 368296, "option_type": "C", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": -39648, "gamma_signal": 9678, "vega_signal": 189164, "option_type": "P", "stock_price": 591.17, "utc_time": 1774280660000}, {"instrument": "QQQ", "mid_signal": 1910481, "gamma_signal": 603299, "vega_signal": 349278, "option_type": "C", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": -2932536, "gamma_signal": -334778, "vega_signal": 5793029, "option_type": "P", "stock_price": 591.41, "utc_time": 1774280665000}, {"instrument": "QQQ", "mid_signal": 182684, "gamma_signal": 5562, "vega_signal": 749317, "option_type": "C", "stock_price": 591.47, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": -584007, "gamma_signal": 84508, "vega_signal": 404084, "option_type": "P", "stock_price": 591.57, "utc_time": 1774280670000}, {"instrument": "QQQ", "mid_signal": -64232, "gamma_signal": 140247, "vega_signal": 14919, "option_type": "C", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 1055273, "gamma_signal": -64968, "vega_signal": -508030, "option_type": "P", "stock_price": 591.48, "utc_time": 1774280675000}, {"instrument": "QQQ", "mid_signal": 4301657, "gamma_signal": 1293591, "vega_signal": 687659, "option_type": "C", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": 13184441, "gamma_signal": -1756630, "vega_signal": -2085897, "option_type": "P", "stock_price": 591.54, "utc_time": 1774280680000}, {"instrument": "QQQ", "mid_signal": -3448458, "gamma_signal": -711565, "vega_signal": -570615, "option_type": "C", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": -3585338, "gamma_signal": 826037, "vega_signal": 462020, "option_type": "P", "stock_price": 591.7, "utc_time": 1774280685000}, {"instrument": "QQQ", "mid_signal": -6329508, "gamma_signal": -1152177, "vega_signal": -698533, "option_type": "C", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": 54358, "gamma_signal": 115674, "vega_signal": -292045, "option_type": "P", "stock_price": 591.65, "utc_time": 1774280690000}, {"instrument": "QQQ", "mid_signal": 876968, "gamma_signal": 69604, "vega_signal": 708215, "option_type": "C", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -574228, "gamma_signal": 90279, "vega_signal": 82638, "option_type": "P", "stock_price": 591.59, "utc_time": 1774280695000}, {"instrument": "QQQ", "mid_signal": -1786335, "gamma_signal": -452985, "vega_signal": -185837, "option_type": "C", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": 538495, "gamma_signal": -62408, "vega_signal": -137827, "option_type": "P", "stock_price": 591.33, "utc_time": 1774280700000}, {"instrument": "QQQ", "mid_signal": -26289, "gamma_signal": -109780, "vega_signal": 77345, "option_type": "C", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 4320645, "gamma_signal": -943679, "vega_signal": -467271, "option_type": "P", "stock_price": 591.36, "utc_time": 1774280705000}, {"instrument": "QQQ", "mid_signal": 719479, "gamma_signal": 37027, "vega_signal": 544404, "option_type": "C", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": 542420, "gamma_signal": -110180, "vega_signal": 24283, "option_type": "P", "stock_price": 591.38, "utc_time": 1774280710000}, {"instrument": "QQQ", "mid_signal": -747169, "gamma_signal": -38027, "vega_signal": -1397715, "option_type": "C", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": -321526, "gamma_signal": 166727, "vega_signal": 41059, "option_type": "P", "stock_price": 591.31, "utc_time": 1774280715000}, {"instrument": "QQQ", "mid_signal": 81736, "gamma_signal": -1727, "vega_signal": 24268, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": 414870, "gamma_signal": -90479, "vega_signal": 60299, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280720000}, {"instrument": "QQQ", "mid_signal": -389484, "gamma_signal": -66122, "vega_signal": -69079, "option_type": "C", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": -3018027, "gamma_signal": 598797, "vega_signal": 437809, "option_type": "P", "stock_price": 591.24, "utc_time": 1774280725000}, {"instrument": "QQQ", "mid_signal": 1733764, "gamma_signal": 514555, "vega_signal": 331055, "option_type": "C", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": 4548813, "gamma_signal": -1064213, "vega_signal": -636550, "option_type": "P", "stock_price": 591.2, "utc_time": 1774280730000}, {"instrument": "QQQ", "mid_signal": 5931280, "gamma_signal": 1682146, "vega_signal": 1087360, "option_type": "C", "stock_price": 591.12, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": 1565565, "gamma_signal": -186271, "vega_signal": -613274, "option_type": "P", "stock_price": 591.14, "utc_time": 1774280735000}, {"instrument": "QQQ", "mid_signal": 2150014, "gamma_signal": 198517, "vega_signal": 694411, "option_type": "C", "stock_price": 591.13, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": 410198, "gamma_signal": -115018, "vega_signal": 31090, "option_type": "P", "stock_price": 591.11, "utc_time": 1774280740000}, {"instrument": "QQQ", "mid_signal": -281291, "gamma_signal": 60723, "vega_signal": 420633, "option_type": "C", "stock_price": 591.03, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": 372511, "gamma_signal": -173362, "vega_signal": 249124, "option_type": "P", "stock_price": 591, "utc_time": 1774280745000}, {"instrument": "QQQ", "mid_signal": -3139342, "gamma_signal": -703740, "vega_signal": 146210, "option_type": "C", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": 560472, "gamma_signal": -43264, "vega_signal": -222692, "option_type": "P", "stock_price": 590.9, "utc_time": 1774280750000}, {"instrument": "QQQ", "mid_signal": -1068140, "gamma_signal": -386537, "vega_signal": -257394, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": 1249673, "gamma_signal": -56431, "vega_signal": -451224, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280755000}, {"instrument": "QQQ", "mid_signal": -1463789, "gamma_signal": 125422, "vega_signal": -5142585, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": 743645, "gamma_signal": -356506, "vega_signal": 921207, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280760000}, {"instrument": "QQQ", "mid_signal": -2445533, "gamma_signal": -970673, "vega_signal": -612335, "option_type": "C", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": 3703042, "gamma_signal": -904296, "vega_signal": -11970, "option_type": "P", "stock_price": 590.71, "utc_time": 1774280765000}, {"instrument": "QQQ", "mid_signal": -763705, "gamma_signal": -261923, "vega_signal": -207720, "option_type": "C", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -8027563, "gamma_signal": 553412, "vega_signal": 5683656, "option_type": "P", "stock_price": 590.67, "utc_time": 1774280770000}, {"instrument": "QQQ", "mid_signal": -5427002, "gamma_signal": -1060262, "vega_signal": -2529715, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": -3035816, "gamma_signal": -31400, "vega_signal": -157128, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280775000}, {"instrument": "QQQ", "mid_signal": 4850208, "gamma_signal": 812198, "vega_signal": 4104525, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": -6868577, "gamma_signal": 1430066, "vega_signal": 745201, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280780000}, {"instrument": "QQQ", "mid_signal": 46345, "gamma_signal": -577568, "vega_signal": -240327, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": 4494775, "gamma_signal": -1158444, "vega_signal": -531480, "option_type": "P", "stock_price": 590.48, "utc_time": 1774280785000}, {"instrument": "QQQ", "mid_signal": 1693983, "gamma_signal": 570061, "vega_signal": -360019, "option_type": "C", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": 6889612, "gamma_signal": -1276885, "vega_signal": -1512006, "option_type": "P", "stock_price": 590.35, "utc_time": 1774280790000}, {"instrument": "QQQ", "mid_signal": 442853, "gamma_signal": 193647, "vega_signal": -152532, "option_type": "C", "stock_price": 590.53, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 534864, "gamma_signal": -56776, "vega_signal": 600055, "option_type": "P", "stock_price": 590.49, "utc_time": 1774280795000}, {"instrument": "QQQ", "mid_signal": 711860, "gamma_signal": 265818, "vega_signal": -269490, "option_type": "C", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 1385589, "gamma_signal": -298178, "vega_signal": 168587, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280800000}, {"instrument": "QQQ", "mid_signal": 415866, "gamma_signal": 52259, "vega_signal": 430294, "option_type": "C", "stock_price": 590.76, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": 8144894, "gamma_signal": -1366679, "vega_signal": -974382, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280805000}, {"instrument": "QQQ", "mid_signal": 901658, "gamma_signal": 153188, "vega_signal": 152634, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": 730898, "gamma_signal": -107517, "vega_signal": -180745, "option_type": "P", "stock_price": 590.58, "utc_time": 1774280810000}, {"instrument": "QQQ", "mid_signal": -539603, "gamma_signal": -3881, "vega_signal": -473149, "option_type": "C", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": -5094708, "gamma_signal": 895711, "vega_signal": 538250, "option_type": "P", "stock_price": 590.56, "utc_time": 1774280815000}, {"instrument": "QQQ", "mid_signal": 4342454, "gamma_signal": 1026194, "vega_signal": 510291, "option_type": "C", "stock_price": 590.48, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": 303993, "gamma_signal": -2174, "vega_signal": -579974, "option_type": "P", "stock_price": 590.635, "utc_time": 1774280820000}, {"instrument": "QQQ", "mid_signal": 1264611, "gamma_signal": 369691, "vega_signal": 142379, "option_type": "C", "stock_price": 590.3, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": -4899318, "gamma_signal": 933498, "vega_signal": 193033, "option_type": "P", "stock_price": 590.27, "utc_time": 1774280825000}, {"instrument": "QQQ", "mid_signal": -139807, "gamma_signal": -42387, "vega_signal": 157988, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": 1525288, "gamma_signal": -159993, "vega_signal": -754984, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280830000}, {"instrument": "QQQ", "mid_signal": -3125304, "gamma_signal": -1191545, "vega_signal": -558710, "option_type": "C", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -662090, "gamma_signal": 343006, "vega_signal": -659474, "option_type": "P", "stock_price": 590.24, "utc_time": 1774280835000}, {"instrument": "QQQ", "mid_signal": -824026, "gamma_signal": -144103, "vega_signal": -97961, "option_type": "C", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": -5190309, "gamma_signal": 894075, "vega_signal": 1174152, "option_type": "P", "stock_price": 590.31, "utc_time": 1774280840000}, {"instrument": "QQQ", "mid_signal": 1674015, "gamma_signal": 566905, "vega_signal": 169054, "option_type": "C", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -1248748, "gamma_signal": 63345, "vega_signal": 2743235, "option_type": "P", "stock_price": 590.29, "utc_time": 1774280845000}, {"instrument": "QQQ", "mid_signal": -3564597, "gamma_signal": -822623, "vega_signal": -828225, "option_type": "C", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": 4697621, "gamma_signal": -560378, "vega_signal": -166944, "option_type": "P", "stock_price": 590.41, "utc_time": 1774280850000}, {"instrument": "QQQ", "mid_signal": 16065, "gamma_signal": -23341, "vega_signal": 296088, "option_type": "C", "stock_price": 590.39, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -568380, "gamma_signal": 167641, "vega_signal": 11258, "option_type": "P", "stock_price": 590.44, "utc_time": 1774280855000}, {"instrument": "QQQ", "mid_signal": -1400550, "gamma_signal": -171932, "vega_signal": -211907, "option_type": "C", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": -1586637, "gamma_signal": 221614, "vega_signal": 372609, "option_type": "P", "stock_price": 590.4, "utc_time": 1774280860000}, {"instrument": "QQQ", "mid_signal": 1371668, "gamma_signal": 121693, "vega_signal": 354094, "option_type": "C", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": -67727, "gamma_signal": -57815, "vega_signal": -271720, "option_type": "P", "stock_price": 590.68, "utc_time": 1774280865000}, {"instrument": "QQQ", "mid_signal": 2176531, "gamma_signal": 838107, "vega_signal": 385335, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": -370159, "gamma_signal": -38198, "vega_signal": 615155, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280870000}, {"instrument": "QQQ", "mid_signal": -736312, "gamma_signal": -162171, "vega_signal": -58088, "option_type": "C", "stock_price": 590.54, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 4436012, "gamma_signal": -658682, "vega_signal": -289542, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280875000}, {"instrument": "QQQ", "mid_signal": 2392040, "gamma_signal": 297975, "vega_signal": 811057, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": -1802206, "gamma_signal": 286853, "vega_signal": 264784, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280880000}, {"instrument": "QQQ", "mid_signal": -612725, "gamma_signal": -326707, "vega_signal": 2264826, "option_type": "C", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": 321932, "gamma_signal": -5340, "vega_signal": 23649, "option_type": "P", "stock_price": 590.78, "utc_time": 1774280885000}, {"instrument": "QQQ", "mid_signal": 944579, "gamma_signal": 530460, "vega_signal": 269492, "option_type": "C", "stock_price": 590.65, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": -4276951, "gamma_signal": 1030442, "vega_signal": 998204, "option_type": "P", "stock_price": 590.74, "utc_time": 1774280890000}, {"instrument": "QQQ", "mid_signal": -1758120, "gamma_signal": -380875, "vega_signal": 9356, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": -311454, "gamma_signal": 76812, "vega_signal": 532696, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280895000}, {"instrument": "QQQ", "mid_signal": -226492, "gamma_signal": -135560, "vega_signal": -32302, "option_type": "C", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": -866486, "gamma_signal": 29326, "vega_signal": 1148838, "option_type": "P", "stock_price": 590.7, "utc_time": 1774280900000}, {"instrument": "QQQ", "mid_signal": -239468, "gamma_signal": -43855, "vega_signal": 183272, "option_type": "C", "stock_price": 590.62, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": -3127398, "gamma_signal": 523478, "vega_signal": 320605, "option_type": "P", "stock_price": 590.62, "utc_time": 1774280905000}, {"instrument": "QQQ", "mid_signal": 3065250, "gamma_signal": 604314, "vega_signal": 489081, "option_type": "C", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -2032353, "gamma_signal": 264272, "vega_signal": 605119, "option_type": "P", "stock_price": 590.88, "utc_time": 1774280910000}, {"instrument": "QQQ", "mid_signal": -7301817, "gamma_signal": -1719136, "vega_signal": 4460778, "option_type": "C", "stock_price": 590.69, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": -2003651, "gamma_signal": 266545, "vega_signal": 109362, "option_type": "P", "stock_price": 590.71, "utc_time": 1774280915000}, {"instrument": "QQQ", "mid_signal": 439292, "gamma_signal": 51512, "vega_signal": -60173, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": 636298, "gamma_signal": -151708, "vega_signal": -106741, "option_type": "P", "stock_price": 590.61, "utc_time": 1774280920000}, {"instrument": "QQQ", "mid_signal": -139720, "gamma_signal": -126525, "vega_signal": 4363, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": 798011, "gamma_signal": -99371, "vega_signal": -48281, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280925000}, {"instrument": "QQQ", "mid_signal": -1214362, "gamma_signal": -230139, "vega_signal": -216622, "option_type": "C", "stock_price": 590.64, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": 1774383, "gamma_signal": -431602, "vega_signal": -162156, "option_type": "P", "stock_price": 590.66, "utc_time": 1774280930000}, {"instrument": "QQQ", "mid_signal": -122420, "gamma_signal": -136335, "vega_signal": -26586, "option_type": "C", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": 183167, "gamma_signal": -136284, "vega_signal": 202580, "option_type": "P", "stock_price": 590.59, "utc_time": 1774280935000}, {"instrument": "QQQ", "mid_signal": -1374168, "gamma_signal": -141437, "vega_signal": 75906, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": -369722, "gamma_signal": 24771, "vega_signal": 117060, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280940000}, {"instrument": "QQQ", "mid_signal": -123924, "gamma_signal": -32369, "vega_signal": -9865, "option_type": "C", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": -704776, "gamma_signal": 15950, "vega_signal": 3751257, "option_type": "P", "stock_price": 590.79, "utc_time": 1774280945000}, {"instrument": "QQQ", "mid_signal": 2456127, "gamma_signal": 342245, "vega_signal": 331013, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": -715452, "gamma_signal": 124339, "vega_signal": 282478, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280950000}, {"instrument": "QQQ", "mid_signal": 5813029, "gamma_signal": 1013892, "vega_signal": 899635, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": -2295825, "gamma_signal": 293323, "vega_signal": 145519, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280955000}, {"instrument": "QQQ", "mid_signal": 1231240, "gamma_signal": 91253, "vega_signal": 157022, "option_type": "C", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": 6133406, "gamma_signal": -472993, "vega_signal": -2363511, "option_type": "P", "stock_price": 590.84, "utc_time": 1774280960000}, {"instrument": "QQQ", "mid_signal": 1450347, "gamma_signal": -635005, "vega_signal": 179224, "option_type": "C", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": 1101654, "gamma_signal": -286870, "vega_signal": -167282, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280965000}, {"instrument": "QQQ", "mid_signal": 207142, "gamma_signal": -17853, "vega_signal": 1063545, "option_type": "C", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": 2931741, "gamma_signal": -371966, "vega_signal": -1072149, "option_type": "P", "stock_price": 590.81, "utc_time": 1774280970000}, {"instrument": "QQQ", "mid_signal": -65495, "gamma_signal": 10803, "vega_signal": 39907, "option_type": "C", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 1734539, "gamma_signal": -460395, "vega_signal": 78063, "option_type": "P", "stock_price": 590.85, "utc_time": 1774280975000}, {"instrument": "QQQ", "mid_signal": 4482299, "gamma_signal": 693479, "vega_signal": 772322, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": 471033, "gamma_signal": -97461, "vega_signal": -181000, "option_type": "P", "stock_price": 590.87, "utc_time": 1774280980000}, {"instrument": "QQQ", "mid_signal": -1074802, "gamma_signal": -195501, "vega_signal": -178988, "option_type": "C", "stock_price": 590.87, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": -1147745, "gamma_signal": 106426, "vega_signal": 454087, "option_type": "P", "stock_price": 590.89, "utc_time": 1774280985000}, {"instrument": "QQQ", "mid_signal": -3978348, "gamma_signal": -3949, "vega_signal": -1849596, "option_type": "C", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": 549324, "gamma_signal": -45995, "vega_signal": 31304, "option_type": "P", "stock_price": 590.73, "utc_time": 1774280990000}, {"instrument": "QQQ", "mid_signal": -364993, "gamma_signal": -83257, "vega_signal": -2018, "option_type": "C", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": 327594, "gamma_signal": -25314, "vega_signal": 77442, "option_type": "P", "stock_price": 590.63, "utc_time": 1774280995000}, {"instrument": "QQQ", "mid_signal": -1376250, "gamma_signal": -178572, "vega_signal": -271732, "option_type": "C", "stock_price": 590.63, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": -608829, "gamma_signal": 31599, "vega_signal": 136576, "option_type": "P", "stock_price": 590.67, "utc_time": 1774281000000}, {"instrument": "QQQ", "mid_signal": -267213, "gamma_signal": -35605, "vega_signal": -24212, "option_type": "C", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 261930, "gamma_signal": -51307, "vega_signal": -61236, "option_type": "P", "stock_price": 590.74, "utc_time": 1774281005000}, {"instrument": "QQQ", "mid_signal": 1175344, "gamma_signal": 182485, "vega_signal": 115885, "option_type": "C", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -913508, "gamma_signal": -13392, "vega_signal": 1688552, "option_type": "P", "stock_price": 590.76, "utc_time": 1774281010000}, {"instrument": "QQQ", "mid_signal": -3382770, "gamma_signal": -548398, "vega_signal": -322398, "option_type": "C", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": 440005, "gamma_signal": -32061, "vega_signal": 47794, "option_type": "P", "stock_price": 590.9, "utc_time": 1774281015000}, {"instrument": "QQQ", "mid_signal": -237865, "gamma_signal": 208234, "vega_signal": -309603, "option_type": "C", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": 712038, "gamma_signal": -23891, "vega_signal": -744148, "option_type": "P", "stock_price": 590.78, "utc_time": 1774281020000}, {"instrument": "QQQ", "mid_signal": 200544, "gamma_signal": 9101, "vega_signal": -50260, "option_type": "C", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": 350843, "gamma_signal": -47722, "vega_signal": -74129, "option_type": "P", "stock_price": 590.62, "utc_time": 1774281025000}, {"instrument": "QQQ", "mid_signal": -144434, "gamma_signal": -4072, "vega_signal": -70170, "option_type": "C", "stock_price": 590.62, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -7323, "gamma_signal": -13073, "vega_signal": -30866, "option_type": "P", "stock_price": 590.64, "utc_time": 1774281030000}, {"instrument": "QQQ", "mid_signal": -625462, "gamma_signal": -38342, "vega_signal": -76608, "option_type": "C", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": 804689, "gamma_signal": -91338, "vega_signal": -296357, "option_type": "P", "stock_price": 590.63, "utc_time": 1774281035000}, {"instrument": "QQQ", "mid_signal": -2501768, "gamma_signal": -508805, "vega_signal": -887381, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": -803392, "gamma_signal": 33622, "vega_signal": 1456718, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281040000}, {"instrument": "QQQ", "mid_signal": 324727, "gamma_signal": 43326, "vega_signal": 61989, "option_type": "C", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -6419589, "gamma_signal": 589726, "vega_signal": 1917736, "option_type": "P", "stock_price": 590.61, "utc_time": 1774281045000}, {"instrument": "QQQ", "mid_signal": -2299614, "gamma_signal": -268350, "vega_signal": -352736, "option_type": "C", "stock_price": 590.5, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": -20436, "gamma_signal": 7788, "vega_signal": 13554, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281050000}, {"instrument": "QQQ", "mid_signal": 1143460, "gamma_signal": 417340, "vega_signal": -36810, "option_type": "C", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": 1489024, "gamma_signal": -301024, "vega_signal": -174336, "option_type": "P", "stock_price": 590.6, "utc_time": 1774281055000}, {"instrument": "QQQ", "mid_signal": 1539968, "gamma_signal": 151817, "vega_signal": 359931, "option_type": "C", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 11114, "gamma_signal": 31835, "vega_signal": -47753, "option_type": "P", "stock_price": 590.8, "utc_time": 1774281060000}, {"instrument": "QQQ", "mid_signal": 1130113, "gamma_signal": 165323, "vega_signal": 177896, "option_type": "C", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": -1160520, "gamma_signal": 77197, "vega_signal": 295383, "option_type": "P", "stock_price": 590.82, "utc_time": 1774281065000}, {"instrument": "QQQ", "mid_signal": 64391, "gamma_signal": -219, "vega_signal": 10998, "option_type": "C", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": 2350007, "gamma_signal": -509851, "vega_signal": -656861, "option_type": "P", "stock_price": 590.71, "utc_time": 1774281070000}, {"instrument": "QQQ", "mid_signal": -3117559, "gamma_signal": -746405, "vega_signal": -398322, "option_type": "C", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": -1319145, "gamma_signal": 339790, "vega_signal": 138757, "option_type": "P", "stock_price": 590.56, "utc_time": 1774281075000}, {"instrument": "QQQ", "mid_signal": 682619, "gamma_signal": 332668, "vega_signal": 153552, "option_type": "C", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -36013, "gamma_signal": -31224, "vega_signal": 119235, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281080000}, {"instrument": "QQQ", "mid_signal": -3025421, "gamma_signal": -728931, "vega_signal": -314987, "option_type": "C", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": -864734, "gamma_signal": 106536, "vega_signal": 173635, "option_type": "P", "stock_price": 590.66, "utc_time": 1774281085000}, {"instrument": "QQQ", "mid_signal": 2299946, "gamma_signal": 398076, "vega_signal": 1411197, "option_type": "C", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": -843194, "gamma_signal": 65107, "vega_signal": 196326, "option_type": "P", "stock_price": 590.46, "utc_time": 1774281090000}, {"instrument": "QQQ", "mid_signal": 407562, "gamma_signal": 50422, "vega_signal": 71883, "option_type": "C", "stock_price": 590.33, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": -302127, "gamma_signal": 36170, "vega_signal": 748467, "option_type": "P", "stock_price": 590.35, "utc_time": 1774281095000}, {"instrument": "QQQ", "mid_signal": -227484, "gamma_signal": -14871, "vega_signal": -32867, "option_type": "C", "stock_price": 590.47, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": 723578, "gamma_signal": -36262, "vega_signal": -34715, "option_type": "P", "stock_price": 590.38, "utc_time": 1774281100000}, {"instrument": "QQQ", "mid_signal": -250758, "gamma_signal": 521016, "vega_signal": -85115, "option_type": "C", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -93866, "gamma_signal": 58491, "vega_signal": -152378, "option_type": "P", "stock_price": 590.42, "utc_time": 1774281105000}, {"instrument": "QQQ", "mid_signal": -715992, "gamma_signal": -494396, "vega_signal": 127397, "option_type": "C", "stock_price": 590.47, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": -1791905, "gamma_signal": 380002, "vega_signal": 102524, "option_type": "P", "stock_price": 590.5, "utc_time": 1774281110000}, {"instrument": "QQQ", "mid_signal": -473697, "gamma_signal": -154436, "vega_signal": -164879, "option_type": "C", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": -343949, "gamma_signal": 105507, "vega_signal": -1001528, "option_type": "P", "stock_price": 590.58, "utc_time": 1774281115000}, {"instrument": "QQQ", "mid_signal": 479183, "gamma_signal": -47364, "vega_signal": -67225, "option_type": "C", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": -399847, "gamma_signal": 68891, "vega_signal": 44396, "option_type": "P", "stock_price": 590.45, "utc_time": 1774281120000}, {"instrument": "QQQ", "mid_signal": 1434357, "gamma_signal": 403041, "vega_signal": 246161, "option_type": "C", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -1037012, "gamma_signal": -68495, "vega_signal": -274879, "option_type": "P", "stock_price": 590.13, "utc_time": 1774281125000}, {"instrument": "QQQ", "mid_signal": -2275798, "gamma_signal": -492991, "vega_signal": -350563, "option_type": "C", "stock_price": 589.5502, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": 2976126, "gamma_signal": -1037146, "vega_signal": -791625, "option_type": "P", "stock_price": 589.58, "utc_time": 1774281130000}, {"instrument": "QQQ", "mid_signal": -827216, "gamma_signal": -264107, "vega_signal": -1072302, "option_type": "C", "stock_price": 588.96, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": -4003418, "gamma_signal": 505181, "vega_signal": 737466, "option_type": "P", "stock_price": 588.96, "utc_time": 1774281135000}, {"instrument": "QQQ", "mid_signal": -3692341, "gamma_signal": -240911, "vega_signal": -1084414, "option_type": "C", "stock_price": 589.06, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -8127942, "gamma_signal": 1809297, "vega_signal": 1222153, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281140000}, {"instrument": "QQQ", "mid_signal": -2310734, "gamma_signal": 437480, "vega_signal": -6492544, "option_type": "C", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": 7788979, "gamma_signal": -901400, "vega_signal": -2454710, "option_type": "P", "stock_price": 589.23, "utc_time": 1774281145000}, {"instrument": "QQQ", "mid_signal": 889359, "gamma_signal": 326250, "vega_signal": 84825, "option_type": "C", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": 4951979, "gamma_signal": -803341, "vega_signal": -1510447, "option_type": "P", "stock_price": 589.47, "utc_time": 1774281150000}, {"instrument": "QQQ", "mid_signal": -1263753, "gamma_signal": -95249, "vega_signal": -130427, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 1622225, "gamma_signal": -219992, "vega_signal": -838716, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281155000}, {"instrument": "QQQ", "mid_signal": 1335642, "gamma_signal": 335641, "vega_signal": -1267826, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 372986, "gamma_signal": -67417, "vega_signal": -577228, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281160000}, {"instrument": "QQQ", "mid_signal": 9886707, "gamma_signal": 1833833, "vega_signal": 1778380, "option_type": "C", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": -1754448, "gamma_signal": 209478, "vega_signal": 256637, "option_type": "P", "stock_price": 589.69, "utc_time": 1774281165000}, {"instrument": "QQQ", "mid_signal": 3675709, "gamma_signal": 1101045, "vega_signal": 1089688, "option_type": "C", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": 694261, "gamma_signal": -198825, "vega_signal": 112741, "option_type": "P", "stock_price": 589.56, "utc_time": 1774281170000}, {"instrument": "QQQ", "mid_signal": 181467, "gamma_signal": 363819, "vega_signal": 253247, "option_type": "C", "stock_price": 589.58, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": -2822688, "gamma_signal": 288395, "vega_signal": 761609, "option_type": "P", "stock_price": 589.58, "utc_time": 1774281175000}, {"instrument": "QQQ", "mid_signal": 3054096, "gamma_signal": 1036678, "vega_signal": -8978806, "option_type": "C", "stock_price": 589.5, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": -3650147, "gamma_signal": 48957, "vega_signal": 575996, "option_type": "P", "stock_price": 589.5, "utc_time": 1774281180000}, {"instrument": "QQQ", "mid_signal": 2147185, "gamma_signal": 834773, "vega_signal": -1395568, "option_type": "C", "stock_price": 589.455, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": -957188, "gamma_signal": 71000, "vega_signal": 763280, "option_type": "P", "stock_price": 589.42, "utc_time": 1774281185000}, {"instrument": "QQQ", "mid_signal": -5741377, "gamma_signal": -827917, "vega_signal": -1534467, "option_type": "C", "stock_price": 589.81, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": -499074, "gamma_signal": 112068, "vega_signal": 302610, "option_type": "P", "stock_price": 589.76, "utc_time": 1774281190000}, {"instrument": "QQQ", "mid_signal": -23500, "gamma_signal": 5398, "vega_signal": 82993, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": 681933, "gamma_signal": 200638, "vega_signal": -389907, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281195000}, {"instrument": "QQQ", "mid_signal": 2151383, "gamma_signal": 805451, "vega_signal": 662405, "option_type": "C", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 834327, "gamma_signal": -145775, "vega_signal": -160189, "option_type": "P", "stock_price": 589.45, "utc_time": 1774281200000}, {"instrument": "QQQ", "mid_signal": 4383194, "gamma_signal": 365848, "vega_signal": 1028556, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": -135090, "gamma_signal": 25475, "vega_signal": 10712, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281205000}, {"instrument": "QQQ", "mid_signal": 3466351, "gamma_signal": 1118407, "vega_signal": 858049, "option_type": "C", "stock_price": 589.7, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": 37671, "gamma_signal": -11661, "vega_signal": 96096, "option_type": "P", "stock_price": 589.7, "utc_time": 1774281210000}, {"instrument": "QQQ", "mid_signal": -1628655, "gamma_signal": -487946, "vega_signal": -354774, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 3530609, "gamma_signal": -621842, "vega_signal": -343064, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281215000}, {"instrument": "QQQ", "mid_signal": 2454852, "gamma_signal": 269338, "vega_signal": 807200, "option_type": "C", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": 2636139, "gamma_signal": -333339, "vega_signal": -669755, "option_type": "P", "stock_price": 589.81, "utc_time": 1774281220000}, {"instrument": "QQQ", "mid_signal": 674532, "gamma_signal": 213109, "vega_signal": 456409, "option_type": "C", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": 2906932, "gamma_signal": -221639, "vega_signal": -997528, "option_type": "P", "stock_price": 589.61, "utc_time": 1774281225000}, {"instrument": "QQQ", "mid_signal": 829850, "gamma_signal": -22560, "vega_signal": 394987, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": 342068, "gamma_signal": -80315, "vega_signal": -205341, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281230000}, {"instrument": "QQQ", "mid_signal": -1167376, "gamma_signal": -241365, "vega_signal": -254606, "option_type": "C", "stock_price": 589.75, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": 1622348, "gamma_signal": -79412, "vega_signal": -3290067, "option_type": "P", "stock_price": 589.76, "utc_time": 1774281235000}, {"instrument": "QQQ", "mid_signal": 866852, "gamma_signal": 121592, "vega_signal": 217413, "option_type": "C", "stock_price": 589.42, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": 7015999, "gamma_signal": -260276, "vega_signal": -4321564, "option_type": "P", "stock_price": 589.46, "utc_time": 1774281240000}, {"instrument": "QQQ", "mid_signal": 1479018, "gamma_signal": 337985, "vega_signal": 87812, "option_type": "C", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": -3429585, "gamma_signal": 60372, "vega_signal": 787932, "option_type": "P", "stock_price": 589.57, "utc_time": 1774281245000}, {"instrument": "QQQ", "mid_signal": 596034, "gamma_signal": 154490, "vega_signal": -177449, "option_type": "C", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": -1907803, "gamma_signal": 29505, "vega_signal": 3621806, "option_type": "P", "stock_price": 589.71, "utc_time": 1774281250000}, {"instrument": "QQQ", "mid_signal": -4860272, "gamma_signal": -1102186, "vega_signal": -457723, "option_type": "C", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": -832987, "gamma_signal": 3796, "vega_signal": 1694547, "option_type": "P", "stock_price": 589.62, "utc_time": 1774281255000}, {"instrument": "QQQ", "mid_signal": 2012529, "gamma_signal": 306302, "vega_signal": 591406, "option_type": "C", "stock_price": 589.34, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": 431098, "gamma_signal": 11562, "vega_signal": -1779991, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281260000}, {"instrument": "QQQ", "mid_signal": 1291809, "gamma_signal": 220336, "vega_signal": -28015, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": -515657, "gamma_signal": 56517, "vega_signal": 119642, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281265000}, {"instrument": "QQQ", "mid_signal": 114431, "gamma_signal": -1339, "vega_signal": 141286, "option_type": "C", "stock_price": 589.31, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": -3953726, "gamma_signal": 109415, "vega_signal": 142861, "option_type": "P", "stock_price": 589.32, "utc_time": 1774281270000}, {"instrument": "QQQ", "mid_signal": 29589811, "gamma_signal": 5688327, "vega_signal": 3422462, "option_type": "C", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": -1751568, "gamma_signal": 377737, "vega_signal": -425038, "option_type": "P", "stock_price": 589.6, "utc_time": 1774281275000}, {"instrument": "QQQ", "mid_signal": 50779, "gamma_signal": -69524, "vega_signal": 1110532, "option_type": "C", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -1560024, "gamma_signal": 678776, "vega_signal": -781511, "option_type": "P", "stock_price": 589.41, "utc_time": 1774281280000}, {"instrument": "QQQ", "mid_signal": -1937298, "gamma_signal": -702877, "vega_signal": -470538, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": 3866595, "gamma_signal": -185810, "vega_signal": -705030, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281285000}, {"instrument": "QQQ", "mid_signal": 559916, "gamma_signal": 67567, "vega_signal": 162490, "option_type": "C", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": 1665126, "gamma_signal": -242784, "vega_signal": -196055, "option_type": "P", "stock_price": 589.29, "utc_time": 1774281290000}, {"instrument": "QQQ", "mid_signal": -3374896, "gamma_signal": -1589876, "vega_signal": -852011, "option_type": "C", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": 3046957, "gamma_signal": -229077, "vega_signal": -383036, "option_type": "P", "stock_price": 589.17, "utc_time": 1774281295000}, {"instrument": "QQQ", "mid_signal": -5375707, "gamma_signal": -1960843, "vega_signal": -1040077, "option_type": "C", "stock_price": 589.03, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": 562076, "gamma_signal": 14702, "vega_signal": -178849, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281300000}, {"instrument": "QQQ", "mid_signal": -1868543, "gamma_signal": -577695, "vega_signal": -320195, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": 3391159, "gamma_signal": -548029, "vega_signal": -311742, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281305000}, {"instrument": "QQQ", "mid_signal": 800831, "gamma_signal": 131669, "vega_signal": 29001, "option_type": "C", "stock_price": 588.73, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": 3787728, "gamma_signal": -694975, "vega_signal": -371804, "option_type": "P", "stock_price": 588.65, "utc_time": 1774281310000}, {"instrument": "QQQ", "mid_signal": -1082226, "gamma_signal": -266899, "vega_signal": -261857, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -147734, "gamma_signal": -298190, "vega_signal": 275946, "option_type": "P", "stock_price": 588.64, "utc_time": 1774281315000}, {"instrument": "QQQ", "mid_signal": -362741, "gamma_signal": -2476, "vega_signal": 62975, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": 8650756, "gamma_signal": -1310641, "vega_signal": -918646, "option_type": "P", "stock_price": 588.65, "utc_time": 1774281320000}, {"instrument": "QQQ", "mid_signal": -1471118, "gamma_signal": -748594, "vega_signal": -398313, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": 2450722, "gamma_signal": -358678, "vega_signal": -63395, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281325000}, {"instrument": "QQQ", "mid_signal": 1674106, "gamma_signal": 285268, "vega_signal": 619312, "option_type": "C", "stock_price": 588.61, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": -95859, "gamma_signal": 24400, "vega_signal": -122896, "option_type": "P", "stock_price": 588.61, "utc_time": 1774281330000}, {"instrument": "QQQ", "mid_signal": 3467627, "gamma_signal": 880539, "vega_signal": 1043502, "option_type": "C", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": 953250, "gamma_signal": -72233, "vega_signal": -344906, "option_type": "P", "stock_price": 588.67, "utc_time": 1774281335000}, {"instrument": "QQQ", "mid_signal": -1142116, "gamma_signal": -932467, "vega_signal": -395306, "option_type": "C", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": -3606539, "gamma_signal": 798238, "vega_signal": 737709, "option_type": "P", "stock_price": 588.86, "utc_time": 1774281340000}, {"instrument": "QQQ", "mid_signal": -1231862, "gamma_signal": -294213, "vega_signal": -598813, "option_type": "C", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": -3312463, "gamma_signal": -276244, "vega_signal": 13435114, "option_type": "P", "stock_price": 589.06, "utc_time": 1774281345000}, {"instrument": "QQQ", "mid_signal": -1340302, "gamma_signal": -415086, "vega_signal": -249181, "option_type": "C", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": 2684133, "gamma_signal": -273271, "vega_signal": -449194, "option_type": "P", "stock_price": 589.07, "utc_time": 1774281350000}, {"instrument": "QQQ", "mid_signal": 7187322, "gamma_signal": 1152364, "vega_signal": 5332583, "option_type": "C", "stock_price": 588.87, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": 21399, "gamma_signal": 4384, "vega_signal": -232257, "option_type": "P", "stock_price": 588.87, "utc_time": 1774281355000}, {"instrument": "QQQ", "mid_signal": -885947, "gamma_signal": -361105, "vega_signal": -85626, "option_type": "C", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": -3437300, "gamma_signal": 733547, "vega_signal": 431458, "option_type": "P", "stock_price": 589.02, "utc_time": 1774281360000}, {"instrument": "QQQ", "mid_signal": -721358, "gamma_signal": 431442, "vega_signal": -109225, "option_type": "C", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": 1111739, "gamma_signal": -16053, "vega_signal": -429248, "option_type": "P", "stock_price": 588.85, "utc_time": 1774281365000}, {"instrument": "QQQ", "mid_signal": -2753101, "gamma_signal": -472896, "vega_signal": 723930, "option_type": "C", "stock_price": 588.68, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": 38015, "gamma_signal": -162433, "vega_signal": 63340, "option_type": "P", "stock_price": 588.63, "utc_time": 1774281370000}, {"instrument": "QQQ", "mid_signal": 3242703, "gamma_signal": 341660, "vega_signal": 790687, "option_type": "C", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": -4160207, "gamma_signal": 424184, "vega_signal": 235080, "option_type": "P", "stock_price": 588.5, "utc_time": 1774281375000}, {"instrument": "QQQ", "mid_signal": -952001, "gamma_signal": -17986, "vega_signal": -936242, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": 1768337, "gamma_signal": -254853, "vega_signal": -413812, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281380000}, {"instrument": "QQQ", "mid_signal": -1475844, "gamma_signal": -384285, "vega_signal": 965866, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": 5029912, "gamma_signal": -568389, "vega_signal": -1813007, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281385000}, {"instrument": "QQQ", "mid_signal": -317184, "gamma_signal": -245431, "vega_signal": 1017836, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": 6479997, "gamma_signal": -598091, "vega_signal": -599937, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281390000}, {"instrument": "QQQ", "mid_signal": 301227, "gamma_signal": 92166, "vega_signal": -35309, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 7655963, "gamma_signal": -1025622, "vega_signal": -1273475, "option_type": "P", "stock_price": 588.49, "utc_time": 1774281395000}, {"instrument": "QQQ", "mid_signal": 317306, "gamma_signal": 51498, "vega_signal": 370567, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": 3672539, "gamma_signal": -490216, "vega_signal": 54456, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281400000}, {"instrument": "QQQ", "mid_signal": 1271911, "gamma_signal": 137161, "vega_signal": 832900, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 377945, "gamma_signal": -225465, "vega_signal": 1764004, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281405000}, {"instrument": "QQQ", "mid_signal": 1976521, "gamma_signal": 654204, "vega_signal": 374209, "option_type": "C", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": 1772599, "gamma_signal": -213956, "vega_signal": -550784, "option_type": "P", "stock_price": 588.285, "utc_time": 1774281410000}, {"instrument": "QQQ", "mid_signal": -235732, "gamma_signal": -92734, "vega_signal": -173360, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": -169593, "gamma_signal": -136144, "vega_signal": 986162, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281415000}, {"instrument": "QQQ", "mid_signal": 17098, "gamma_signal": -61454, "vega_signal": 38752, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 7442157, "gamma_signal": -1036804, "vega_signal": -2196703, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281420000}, {"instrument": "QQQ", "mid_signal": 1176735, "gamma_signal": 102407, "vega_signal": 292531, "option_type": "C", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": 3093239, "gamma_signal": -426908, "vega_signal": 1562706, "option_type": "P", "stock_price": 588.58, "utc_time": 1774281425000}, {"instrument": "QQQ", "mid_signal": -1268838, "gamma_signal": -298232, "vega_signal": 33834, "option_type": "C", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 2896441, "gamma_signal": -633507, "vega_signal": -930773, "option_type": "P", "stock_price": 588.36, "utc_time": 1774281430000}, {"instrument": "QQQ", "mid_signal": 3760402, "gamma_signal": -49494, "vega_signal": 638494, "option_type": "C", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": 886593, "gamma_signal": -26151, "vega_signal": -73661, "option_type": "P", "stock_price": 588.42, "utc_time": 1774281435000}, {"instrument": "QQQ", "mid_signal": 1037322, "gamma_signal": -77614, "vega_signal": 875267, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": 1770692, "gamma_signal": -276923, "vega_signal": -185725, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281440000}, {"instrument": "QQQ", "mid_signal": 5179482, "gamma_signal": 1103509, "vega_signal": -411968, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": -4515549, "gamma_signal": 549305, "vega_signal": 482515, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281445000}, {"instrument": "QQQ", "mid_signal": -2655476, "gamma_signal": -135943, "vega_signal": -103197, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": 592429, "gamma_signal": -259204, "vega_signal": 568698, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281450000}, {"instrument": "QQQ", "mid_signal": 1926385, "gamma_signal": 441766, "vega_signal": 436972, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": 1425032, "gamma_signal": -257480, "vega_signal": -283085, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281455000}, {"instrument": "QQQ", "mid_signal": -4692878, "gamma_signal": -881914, "vega_signal": -511581, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": 921382, "gamma_signal": -146753, "vega_signal": 501401, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281460000}, {"instrument": "QQQ", "mid_signal": 2925701, "gamma_signal": 596852, "vega_signal": 226127, "option_type": "C", "stock_price": 588.22, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": -1091834, "gamma_signal": 197251, "vega_signal": 188164, "option_type": "P", "stock_price": 588.22, "utc_time": 1774281465000}, {"instrument": "QQQ", "mid_signal": 127814, "gamma_signal": -89819, "vega_signal": 214265, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": 1699007, "gamma_signal": -90294, "vega_signal": -251178, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281470000}, {"instrument": "QQQ", "mid_signal": -322402, "gamma_signal": -56316, "vega_signal": -633801, "option_type": "C", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": -474325, "gamma_signal": 100793, "vega_signal": 82900, "option_type": "P", "stock_price": 588.31, "utc_time": 1774281475000}, {"instrument": "QQQ", "mid_signal": 922084, "gamma_signal": 101835, "vega_signal": 503506, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": 5225712, "gamma_signal": -731907, "vega_signal": -902683, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281480000}, {"instrument": "QQQ", "mid_signal": 152376, "gamma_signal": -16531, "vega_signal": 111121, "option_type": "C", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": 97253, "gamma_signal": 47398, "vega_signal": 741205, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281485000}, {"instrument": "QQQ", "mid_signal": 612511, "gamma_signal": 133580, "vega_signal": 157769, "option_type": "C", "stock_price": 588.17, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": -1366212, "gamma_signal": 223905, "vega_signal": 352891, "option_type": "P", "stock_price": 588.2, "utc_time": 1774281490000}, {"instrument": "QQQ", "mid_signal": 2518193, "gamma_signal": 789436, "vega_signal": 433988, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": -1140196, "gamma_signal": -116662, "vega_signal": 1617938, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281495000}, {"instrument": "QQQ", "mid_signal": 895210, "gamma_signal": 337576, "vega_signal": -83599, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": 3731629, "gamma_signal": -553226, "vega_signal": -773285, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281500000}, {"instrument": "QQQ", "mid_signal": -24190, "gamma_signal": -99862, "vega_signal": -128217, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": -148958, "gamma_signal": 65421, "vega_signal": 28992, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281505000}, {"instrument": "QQQ", "mid_signal": 560289, "gamma_signal": 48303, "vega_signal": 134988, "option_type": "C", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": 2933580, "gamma_signal": -742657, "vega_signal": -140948, "option_type": "P", "stock_price": 588.14, "utc_time": 1774281510000}, {"instrument": "QQQ", "mid_signal": 269621, "gamma_signal": -32433, "vega_signal": 250026, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": -2780447, "gamma_signal": 39780, "vega_signal": 2060759, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281515000}, {"instrument": "QQQ", "mid_signal": 896486, "gamma_signal": 246593, "vega_signal": 30197, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -2526941, "gamma_signal": 193458, "vega_signal": 15409, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281520000}, {"instrument": "QQQ", "mid_signal": -7652084, "gamma_signal": -1389855, "vega_signal": -472814, "option_type": "C", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": 2235063, "gamma_signal": -329326, "vega_signal": -66733, "option_type": "P", "stock_price": 587.9, "utc_time": 1774281525000}, {"instrument": "QQQ", "mid_signal": 1862689, "gamma_signal": 899348, "vega_signal": 600063, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": 3084502, "gamma_signal": -463791, "vega_signal": -144148, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281530000}, {"instrument": "QQQ", "mid_signal": 124142, "gamma_signal": -71432, "vega_signal": 626179, "option_type": "C", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": 2554319, "gamma_signal": -345436, "vega_signal": 1243018, "option_type": "P", "stock_price": 587.56, "utc_time": 1774281535000}, {"instrument": "QQQ", "mid_signal": -834936, "gamma_signal": -265072, "vega_signal": -511836, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": -2861025, "gamma_signal": 737463, "vega_signal": 706121, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281540000}, {"instrument": "QQQ", "mid_signal": 3422077, "gamma_signal": 432242, "vega_signal": -466751, "option_type": "C", "stock_price": 587.59, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": -2941130, "gamma_signal": 147296, "vega_signal": -903543, "option_type": "P", "stock_price": 587.61, "utc_time": 1774281545000}, {"instrument": "QQQ", "mid_signal": 713189, "gamma_signal": 94744, "vega_signal": 102452, "option_type": "C", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": 2320664, "gamma_signal": -696367, "vega_signal": -271352, "option_type": "P", "stock_price": 587.74, "utc_time": 1774281550000}, {"instrument": "QQQ", "mid_signal": -2391323, "gamma_signal": -563122, "vega_signal": 215524, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 2512053, "gamma_signal": -668995, "vega_signal": -136648, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281555000}, {"instrument": "QQQ", "mid_signal": 7699226, "gamma_signal": 1545857, "vega_signal": 1125849, "option_type": "C", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": -8795115, "gamma_signal": 1218283, "vega_signal": 3536471, "option_type": "P", "stock_price": 587.66, "utc_time": 1774281560000}, {"instrument": "QQQ", "mid_signal": -952129, "gamma_signal": -61328, "vega_signal": -512597, "option_type": "C", "stock_price": 587.78, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": 2716469, "gamma_signal": -551489, "vega_signal": -551928, "option_type": "P", "stock_price": 587.8, "utc_time": 1774281565000}, {"instrument": "QQQ", "mid_signal": -2917344, "gamma_signal": -627289, "vega_signal": -826645, "option_type": "C", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": -859925, "gamma_signal": 262520, "vega_signal": 211307, "option_type": "P", "stock_price": 587.84, "utc_time": 1774281570000}, {"instrument": "QQQ", "mid_signal": 853905, "gamma_signal": 29747, "vega_signal": 198014, "option_type": "C", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": 544112, "gamma_signal": -5619, "vega_signal": 158380, "option_type": "P", "stock_price": 587.62, "utc_time": 1774281575000}, {"instrument": "QQQ", "mid_signal": -448116, "gamma_signal": -212524, "vega_signal": -101777, "option_type": "C", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": -821553, "gamma_signal": 132942, "vega_signal": 731, "option_type": "P", "stock_price": 587.77, "utc_time": 1774281580000}, {"instrument": "QQQ", "mid_signal": 1941246, "gamma_signal": 91109, "vega_signal": 258545, "option_type": "C", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 1785335, "gamma_signal": -104683, "vega_signal": -1188723, "option_type": "P", "stock_price": 587.72, "utc_time": 1774281585000}, {"instrument": "QQQ", "mid_signal": 3205812, "gamma_signal": 659642, "vega_signal": 1255180, "option_type": "C", "stock_price": 587.82, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": 4966946, "gamma_signal": -515853, "vega_signal": 203157, "option_type": "P", "stock_price": 587.79, "utc_time": 1774281590000}, {"instrument": "QQQ", "mid_signal": -1836033, "gamma_signal": -364509, "vega_signal": -149968, "option_type": "C", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": -75118, "gamma_signal": -40712, "vega_signal": 25095, "option_type": "P", "stock_price": 587.73, "utc_time": 1774281595000}, {"instrument": "QQQ", "mid_signal": -242452, "gamma_signal": -51489, "vega_signal": 1500, "option_type": "C", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": 9523376, "gamma_signal": -631756, "vega_signal": -398576, "option_type": "P", "stock_price": 588.25, "utc_time": 1774281600000}, {"instrument": "QQQ", "mid_signal": -2258909, "gamma_signal": -712253, "vega_signal": -12003, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": 13287365, "gamma_signal": -1634033, "vega_signal": -778031, "option_type": "P", "stock_price": 588.27, "utc_time": 1774281605000}, {"instrument": "QQQ", "mid_signal": -83277, "gamma_signal": -127580, "vega_signal": 2734369, "option_type": "C", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": -952539, "gamma_signal": 118294, "vega_signal": 292270, "option_type": "P", "stock_price": 588.17, "utc_time": 1774281610000}, {"instrument": "QQQ", "mid_signal": 1217177, "gamma_signal": -64745, "vega_signal": 225081, "option_type": "C", "stock_price": 588.18, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": 1409079, "gamma_signal": -127775, "vega_signal": -44718, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281615000}, {"instrument": "QQQ", "mid_signal": 2231308, "gamma_signal": 91181, "vega_signal": 1604107, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": 2268394, "gamma_signal": -462820, "vega_signal": -376361, "option_type": "P", "stock_price": 587.99, "utc_time": 1774281620000}, {"instrument": "QQQ", "mid_signal": -5293011, "gamma_signal": -861681, "vega_signal": -850942, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": 3473892, "gamma_signal": -228051, "vega_signal": -2136516, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281625000}, {"instrument": "QQQ", "mid_signal": 1146249, "gamma_signal": 119499, "vega_signal": 344700, "option_type": "C", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": -961471, "gamma_signal": 42670, "vega_signal": 1196352, "option_type": "P", "stock_price": 587.97, "utc_time": 1774281630000}, {"instrument": "QQQ", "mid_signal": 19412273, "gamma_signal": 2705439, "vega_signal": 3221725, "option_type": "C", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": 353358, "gamma_signal": -32183, "vega_signal": -164244, "option_type": "P", "stock_price": 587.69, "utc_time": 1774281635000}, {"instrument": "QQQ", "mid_signal": 4723173, "gamma_signal": 670750, "vega_signal": 859288, "option_type": "C", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": 4723274, "gamma_signal": -323780, "vega_signal": -1114724, "option_type": "P", "stock_price": 587.88, "utc_time": 1774281640000}, {"instrument": "QQQ", "mid_signal": 1507545, "gamma_signal": 230050, "vega_signal": 260732, "option_type": "C", "stock_price": 587.9, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 1223269, "gamma_signal": -127105, "vega_signal": -862358, "option_type": "P", "stock_price": 587.87, "utc_time": 1774281645000}, {"instrument": "QQQ", "mid_signal": 322700, "gamma_signal": -127173, "vega_signal": 1854092, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 5968452, "gamma_signal": -1030718, "vega_signal": -560310, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281650000}, {"instrument": "QQQ", "mid_signal": 59471, "gamma_signal": -27032, "vega_signal": 267252, "option_type": "C", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": -860251, "gamma_signal": 200310, "vega_signal": 124242, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281655000}, {"instrument": "QQQ", "mid_signal": -1810011, "gamma_signal": -137369, "vega_signal": -266750, "option_type": "C", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": 1123417, "gamma_signal": -62105, "vega_signal": -333406, "option_type": "P", "stock_price": 588.05, "utc_time": 1774281660000}, {"instrument": "QQQ", "mid_signal": -622876, "gamma_signal": -189236, "vega_signal": -35488, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": -264373, "gamma_signal": 32825, "vega_signal": 33051, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281665000}, {"instrument": "QQQ", "mid_signal": -975504, "gamma_signal": -197068, "vega_signal": -20595, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": 413931, "gamma_signal": -76713, "vega_signal": -27299, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281670000}, {"instrument": "QQQ", "mid_signal": -1024687, "gamma_signal": -148325, "vega_signal": -77607, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": -230331, "gamma_signal": 48869, "vega_signal": 17004, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281675000}, {"instrument": "QQQ", "mid_signal": 371931, "gamma_signal": 48926, "vega_signal": 35041, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": 3285054, "gamma_signal": -200771, "vega_signal": -671199, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281680000}, {"instrument": "QQQ", "mid_signal": 548233, "gamma_signal": 66379, "vega_signal": -132725, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -305880, "gamma_signal": 101375, "vega_signal": 188948, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281685000}, {"instrument": "QQQ", "mid_signal": -1305465, "gamma_signal": -247818, "vega_signal": -882913, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": 112518, "gamma_signal": 32891, "vega_signal": 23313, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281690000}, {"instrument": "QQQ", "mid_signal": 2275588, "gamma_signal": 283698, "vega_signal": 400768, "option_type": "C", "stock_price": 588.11, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 1779242, "gamma_signal": 132818, "vega_signal": -254286, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281695000}, {"instrument": "QQQ", "mid_signal": 1014971, "gamma_signal": 200182, "vega_signal": 88121, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": -3655717, "gamma_signal": 683387, "vega_signal": 699882, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281700000}, {"instrument": "QQQ", "mid_signal": 628125, "gamma_signal": 28671, "vega_signal": 223893, "option_type": "C", "stock_price": 588.48, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": -5328026, "gamma_signal": 852154, "vega_signal": 621468, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281705000}, {"instrument": "QQQ", "mid_signal": -76859, "gamma_signal": -71464, "vega_signal": -3427, "option_type": "C", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": -499667, "gamma_signal": 44836, "vega_signal": -17784, "option_type": "P", "stock_price": 588.33, "utc_time": 1774281710000}, {"instrument": "QQQ", "mid_signal": -101292, "gamma_signal": -111091, "vega_signal": -82144, "option_type": "C", "stock_price": 588.27, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": 368982, "gamma_signal": 59704, "vega_signal": -55441, "option_type": "P", "stock_price": 588.37, "utc_time": 1774281715000}, {"instrument": "QQQ", "mid_signal": -41704, "gamma_signal": -15498, "vega_signal": 15400, "option_type": "C", "stock_price": 588.64, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": -2564877, "gamma_signal": 555356, "vega_signal": 1913419, "option_type": "P", "stock_price": 588.75, "utc_time": 1774281720000}, {"instrument": "QQQ", "mid_signal": 1026843, "gamma_signal": 96731, "vega_signal": 402728, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": -1085395, "gamma_signal": 200590, "vega_signal": -37618, "option_type": "P", "stock_price": 588.7, "utc_time": 1774281725000}, {"instrument": "QQQ", "mid_signal": 1480675, "gamma_signal": 237146, "vega_signal": -233183, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": 2439093, "gamma_signal": -325541, "vega_signal": -511931, "option_type": "P", "stock_price": 588.63, "utc_time": 1774281730000}, {"instrument": "QQQ", "mid_signal": -745600, "gamma_signal": -652087, "vega_signal": 283431, "option_type": "C", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": 312459, "gamma_signal": 25453, "vega_signal": -51335, "option_type": "P", "stock_price": 588.78, "utc_time": 1774281735000}, {"instrument": "QQQ", "mid_signal": 2564289, "gamma_signal": 156527, "vega_signal": 4627991, "option_type": "C", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 186445, "gamma_signal": -107605, "vega_signal": 556008, "option_type": "P", "stock_price": 588.72, "utc_time": 1774281740000}, {"instrument": "QQQ", "mid_signal": 6656797, "gamma_signal": 1173389, "vega_signal": 927637, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": 2801860, "gamma_signal": -276628, "vega_signal": 7814, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281745000}, {"instrument": "QQQ", "mid_signal": -1293082, "gamma_signal": -183860, "vega_signal": -1870028, "option_type": "C", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -595471, "gamma_signal": 43332, "vega_signal": 1520181, "option_type": "P", "stock_price": 588.57, "utc_time": 1774281750000}, {"instrument": "QQQ", "mid_signal": -4536542, "gamma_signal": -742882, "vega_signal": -125286, "option_type": "C", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": 179479, "gamma_signal": -96089, "vega_signal": 1124891, "option_type": "P", "stock_price": 588.54, "utc_time": 1774281755000}, {"instrument": "QQQ", "mid_signal": 716436, "gamma_signal": -22209, "vega_signal": 8705, "option_type": "C", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": 1449784, "gamma_signal": -241912, "vega_signal": 80500, "option_type": "P", "stock_price": 588.43, "utc_time": 1774281760000}, {"instrument": "QQQ", "mid_signal": -212443, "gamma_signal": -18698, "vega_signal": -283587, "option_type": "C", "stock_price": 588.49, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": 2119717, "gamma_signal": -455257, "vega_signal": -386604, "option_type": "P", "stock_price": 588.51, "utc_time": 1774281765000}, {"instrument": "QQQ", "mid_signal": -3519722, "gamma_signal": -947177, "vega_signal": -963942, "option_type": "C", "stock_price": 588.7, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": -745248, "gamma_signal": 38468, "vega_signal": 128562, "option_type": "P", "stock_price": 588.7, "utc_time": 1774281770000}, {"instrument": "QQQ", "mid_signal": 2493993, "gamma_signal": 387345, "vega_signal": -780358, "option_type": "C", "stock_price": 588.63, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 5429473, "gamma_signal": -973817, "vega_signal": -811195, "option_type": "P", "stock_price": 588.69, "utc_time": 1774281775000}, {"instrument": "QQQ", "mid_signal": 3769844, "gamma_signal": 519232, "vega_signal": 441872, "option_type": "C", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": -3188552, "gamma_signal": 360739, "vega_signal": 1023082, "option_type": "P", "stock_price": 588.79, "utc_time": 1774281780000}, {"instrument": "QQQ", "mid_signal": 8005960, "gamma_signal": 1348732, "vega_signal": 248940, "option_type": "C", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": -291240, "gamma_signal": 48745, "vega_signal": -17167, "option_type": "P", "stock_price": 588.39, "utc_time": 1774281785000}, {"instrument": "QQQ", "mid_signal": 1089765, "gamma_signal": 52267, "vega_signal": 385918, "option_type": "C", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": -231017, "gamma_signal": 21952, "vega_signal": -113868, "option_type": "P", "stock_price": 588.34, "utc_time": 1774281790000}, {"instrument": "QQQ", "mid_signal": -1710362, "gamma_signal": -1471055, "vega_signal": -2454209, "option_type": "C", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": -2003089, "gamma_signal": 396088, "vega_signal": 207827, "option_type": "P", "stock_price": 588.26, "utc_time": 1774281795000}, {"instrument": "QQQ", "mid_signal": 5446036, "gamma_signal": 730809, "vega_signal": 622473, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 1765655, "gamma_signal": -216647, "vega_signal": -164463, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281800000}, {"instrument": "QQQ", "mid_signal": 112569, "gamma_signal": -12522, "vega_signal": 179304, "option_type": "C", "stock_price": 588.21, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": -1249087, "gamma_signal": 149205, "vega_signal": 749391, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281805000}, {"instrument": "QQQ", "mid_signal": 968105, "gamma_signal": 130681, "vega_signal": 269722, "option_type": "C", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -1594644, "gamma_signal": 86290, "vega_signal": 756105, "option_type": "P", "stock_price": 588.28, "utc_time": 1774281810000}, {"instrument": "QQQ", "mid_signal": -1602999, "gamma_signal": -260545, "vega_signal": -37273, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": -2240019, "gamma_signal": 419217, "vega_signal": 238140, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281815000}, {"instrument": "QQQ", "mid_signal": 545534, "gamma_signal": 108307, "vega_signal": -87050, "option_type": "C", "stock_price": 587.92, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": 1463572, "gamma_signal": -146386, "vega_signal": -520959, "option_type": "P", "stock_price": 587.94, "utc_time": 1774281820000}, {"instrument": "QQQ", "mid_signal": -1711665, "gamma_signal": -317959, "vega_signal": -123548, "option_type": "C", "stock_price": 587.85, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": -778189, "gamma_signal": 237005, "vega_signal": 186939, "option_type": "P", "stock_price": 587.89, "utc_time": 1774281825000}, {"instrument": "QQQ", "mid_signal": 734952, "gamma_signal": 120947, "vega_signal": -442022, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": 1599261, "gamma_signal": -180424, "vega_signal": -400698, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281830000}, {"instrument": "QQQ", "mid_signal": -1513283, "gamma_signal": -402911, "vega_signal": -2314, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": 2360136, "gamma_signal": -409949, "vega_signal": -96824, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281835000}, {"instrument": "QQQ", "mid_signal": -1825513, "gamma_signal": -239307, "vega_signal": -110025, "option_type": "C", "stock_price": 588.075, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 3348627, "gamma_signal": -458754, "vega_signal": -625531, "option_type": "P", "stock_price": 588.06, "utc_time": 1774281840000}, {"instrument": "QQQ", "mid_signal": 2674917, "gamma_signal": 605848, "vega_signal": 459082, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": -1261435, "gamma_signal": 316980, "vega_signal": -167100, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281845000}, {"instrument": "QQQ", "mid_signal": 2141637, "gamma_signal": 448451, "vega_signal": 344410, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": 1815230, "gamma_signal": -107676, "vega_signal": -860280, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281850000}, {"instrument": "QQQ", "mid_signal": 11630, "gamma_signal": -39524, "vega_signal": 19583, "option_type": "C", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": -1822528, "gamma_signal": 29478, "vega_signal": 159917, "option_type": "P", "stock_price": 588, "utc_time": 1774281855000}, {"instrument": "QQQ", "mid_signal": 1631508, "gamma_signal": 514937, "vega_signal": 364475, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 934905, "gamma_signal": -349663, "vega_signal": -152995, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281860000}, {"instrument": "QQQ", "mid_signal": 356939, "gamma_signal": 101036, "vega_signal": -420171, "option_type": "C", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": -146668, "gamma_signal": 81258, "vega_signal": -77651, "option_type": "P", "stock_price": 588.09, "utc_time": 1774281865000}, {"instrument": "QQQ", "mid_signal": 2243275, "gamma_signal": 538452, "vega_signal": 318645, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": -5484096, "gamma_signal": 955781, "vega_signal": 542260, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281870000}, {"instrument": "QQQ", "mid_signal": 739325, "gamma_signal": 112215, "vega_signal": 83545, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": 331495, "gamma_signal": -58511, "vega_signal": 113037, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281875000}, {"instrument": "QQQ", "mid_signal": -23796, "gamma_signal": -133685, "vega_signal": 786682, "option_type": "C", "stock_price": 588.08, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": -98431, "gamma_signal": 3020, "vega_signal": -32354, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281880000}, {"instrument": "QQQ", "mid_signal": 343163, "gamma_signal": -22297, "vega_signal": 37086, "option_type": "C", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": -458387, "gamma_signal": 25105, "vega_signal": 154934, "option_type": "P", "stock_price": 588.07, "utc_time": 1774281885000}, {"instrument": "QQQ", "mid_signal": 3600853, "gamma_signal": 335102, "vega_signal": 745538, "option_type": "C", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": 22135, "gamma_signal": 22501, "vega_signal": -70438, "option_type": "P", "stock_price": 588.04, "utc_time": 1774281890000}, {"instrument": "QQQ", "mid_signal": -1838674, "gamma_signal": -389548, "vega_signal": -188365, "option_type": "C", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": 63021, "gamma_signal": -65982, "vega_signal": 358956, "option_type": "P", "stock_price": 588.13, "utc_time": 1774281895000}, {"instrument": "QQQ", "mid_signal": -144605, "gamma_signal": -4523, "vega_signal": -86499, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": 26212, "gamma_signal": 27439, "vega_signal": 68397, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281900000}, {"instrument": "QQQ", "mid_signal": 298104, "gamma_signal": -43824, "vega_signal": 78646, "option_type": "C", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": -1273979, "gamma_signal": 137514, "vega_signal": 487467, "option_type": "P", "stock_price": 588.1, "utc_time": 1774281905000}, {"instrument": "QQQ", "mid_signal": 4294269, "gamma_signal": 1062885, "vega_signal": 593638, "option_type": "C", "stock_price": 588.22, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -2244260, "gamma_signal": 426742, "vega_signal": 250433, "option_type": "P", "stock_price": 588.22, "utc_time": 1774281910000}, {"instrument": "QQQ", "mid_signal": -1205413, "gamma_signal": -182890, "vega_signal": 93133, "option_type": "C", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": 427005, "gamma_signal": -15928, "vega_signal": -7338, "option_type": "P", "stock_price": 588.35, "utc_time": 1774281915000}, {"instrument": "QQQ", "mid_signal": 2184548, "gamma_signal": 415515, "vega_signal": 342833, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": -345463, "gamma_signal": 47226, "vega_signal": 76145, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281920000}, {"instrument": "QQQ", "mid_signal": 579540, "gamma_signal": 121486, "vega_signal": -34287, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": 285196, "gamma_signal": -32318, "vega_signal": -87883, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281925000}, {"instrument": "QQQ", "mid_signal": 903604, "gamma_signal": 74136, "vega_signal": 1037764, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 734885, "gamma_signal": -226641, "vega_signal": 1174296, "option_type": "P", "stock_price": 588.55, "utc_time": 1774281930000}, {"instrument": "QQQ", "mid_signal": 3709104, "gamma_signal": 735142, "vega_signal": 480942, "option_type": "C", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 966233, "gamma_signal": -262395, "vega_signal": 79257, "option_type": "P", "stock_price": 588.46, "utc_time": 1774281935000}, {"instrument": "QQQ", "mid_signal": 4716271, "gamma_signal": 1332928, "vega_signal": 671361, "option_type": "C", "stock_price": 588.43, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": 546060, "gamma_signal": -132607, "vega_signal": -426807, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281940000}, {"instrument": "QQQ", "mid_signal": -8594807, "gamma_signal": -1372703, "vega_signal": -642924, "option_type": "C", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -761316, "gamma_signal": 14320, "vega_signal": 818335, "option_type": "P", "stock_price": 588.19, "utc_time": 1774281945000}, {"instrument": "QQQ", "mid_signal": -2541527, "gamma_signal": -493545, "vega_signal": -288592, "option_type": "C", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": 2931931, "gamma_signal": -116339, "vega_signal": -1032069, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281950000}, {"instrument": "QQQ", "mid_signal": -1071703, "gamma_signal": -45889, "vega_signal": -1187943, "option_type": "C", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": 2588575, "gamma_signal": -499218, "vega_signal": -547497, "option_type": "P", "stock_price": 588.32, "utc_time": 1774281955000}, {"instrument": "QQQ", "mid_signal": -305158, "gamma_signal": -73831, "vega_signal": 5538, "option_type": "C", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": -359636, "gamma_signal": 126401, "vega_signal": 47562, "option_type": "P", "stock_price": 588.16, "utc_time": 1774281960000}, {"instrument": "QQQ", "mid_signal": 4052738, "gamma_signal": 758279, "vega_signal": 1152087, "option_type": "C", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": 968006, "gamma_signal": -207357, "vega_signal": 41767, "option_type": "P", "stock_price": 588.08, "utc_time": 1774281965000}, {"instrument": "QQQ", "mid_signal": -1318545, "gamma_signal": -157922, "vega_signal": -937999, "option_type": "C", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -202870, "gamma_signal": 181008, "vega_signal": 52259, "option_type": "P", "stock_price": 587.96, "utc_time": 1774281970000}, {"instrument": "QQQ", "mid_signal": -610977, "gamma_signal": -60321, "vega_signal": -799711, "option_type": "C", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 553589, "gamma_signal": -114820, "vega_signal": 27891, "option_type": "P", "stock_price": 588.02, "utc_time": 1774281975000}, {"instrument": "QQQ", "mid_signal": 1565454, "gamma_signal": 184214, "vega_signal": 188662, "option_type": "C", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 3703751, "gamma_signal": -75895, "vega_signal": 323640, "option_type": "P", "stock_price": 588.03, "utc_time": 1774281980000}, {"instrument": "QQQ", "mid_signal": 1845121, "gamma_signal": 285624, "vega_signal": 392243, "option_type": "C", "stock_price": 588.24, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": 854552, "gamma_signal": -123513, "vega_signal": 5647, "option_type": "P", "stock_price": 588.23, "utc_time": 1774281985000}, {"instrument": "QQQ", "mid_signal": -1300084, "gamma_signal": 120574, "vega_signal": -467613, "option_type": "C", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": 13647, "gamma_signal": -44487, "vega_signal": 153266, "option_type": "P", "stock_price": 588.12, "utc_time": 1774281990000}, {"instrument": "QQQ", "mid_signal": -801988, "gamma_signal": -166235, "vega_signal": 267365, "option_type": "C", "stock_price": 588.37, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 160580, "gamma_signal": -19642, "vega_signal": -22398, "option_type": "P", "stock_price": 588.43, "utc_time": 1774281995000}, {"instrument": "QQQ", "mid_signal": 235786, "gamma_signal": -43117, "vega_signal": 1565640, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": 1721343, "gamma_signal": -140329, "vega_signal": -344209, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282000000}, {"instrument": "QQQ", "mid_signal": 1295541, "gamma_signal": 217277, "vega_signal": 181859, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": -528463, "gamma_signal": -42843, "vega_signal": 556099, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282005000}, {"instrument": "QQQ", "mid_signal": 2085573, "gamma_signal": 214975, "vega_signal": 669242, "option_type": "C", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": 57553, "gamma_signal": 24629, "vega_signal": 51168, "option_type": "P", "stock_price": 588.32, "utc_time": 1774282010000}, {"instrument": "QQQ", "mid_signal": 106370, "gamma_signal": 4802, "vega_signal": 79435, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": 187794, "gamma_signal": -39787, "vega_signal": -22997, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282015000}, {"instrument": "QQQ", "mid_signal": -1120053, "gamma_signal": -100875, "vega_signal": -437453, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 1162324, "gamma_signal": -161424, "vega_signal": -150011, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282020000}, {"instrument": "QQQ", "mid_signal": 872742, "gamma_signal": 157743, "vega_signal": 35061, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 267181, "gamma_signal": -13056, "vega_signal": -248962, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282025000}, {"instrument": "QQQ", "mid_signal": 681945, "gamma_signal": 103049, "vega_signal": 168134, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": 4334422, "gamma_signal": -466817, "vega_signal": -973195, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282030000}, {"instrument": "QQQ", "mid_signal": 71750, "gamma_signal": -36542, "vega_signal": 616286, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": -4480229, "gamma_signal": 183780, "vega_signal": 20844, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282035000}, {"instrument": "QQQ", "mid_signal": 1045198, "gamma_signal": 229576, "vega_signal": 235584, "option_type": "C", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": -5600058, "gamma_signal": 1216019, "vega_signal": 916575, "option_type": "P", "stock_price": 588.66, "utc_time": 1774282040000}, {"instrument": "QQQ", "mid_signal": 1005380, "gamma_signal": 120859, "vega_signal": -47800, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": 2285829, "gamma_signal": -297305, "vega_signal": -1444020, "option_type": "P", "stock_price": 588.64, "utc_time": 1774282045000}, {"instrument": "QQQ", "mid_signal": -547676, "gamma_signal": -124386, "vega_signal": -53680, "option_type": "C", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": -64361, "gamma_signal": 48634, "vega_signal": -144169, "option_type": "P", "stock_price": 588.78, "utc_time": 1774282050000}, {"instrument": "QQQ", "mid_signal": 3314960, "gamma_signal": 689703, "vega_signal": 415981, "option_type": "C", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": -659442, "gamma_signal": 68755, "vega_signal": 71086, "option_type": "P", "stock_price": 588.75, "utc_time": 1774282055000}, {"instrument": "QQQ", "mid_signal": -78279, "gamma_signal": -49485, "vega_signal": 156728, "option_type": "C", "stock_price": 588.77, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": -8659857, "gamma_signal": 1869183, "vega_signal": 945130, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282060000}, {"instrument": "QQQ", "mid_signal": 61381, "gamma_signal": 35063, "vega_signal": -302814, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": 956248, "gamma_signal": -225102, "vega_signal": -120423, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282065000}, {"instrument": "QQQ", "mid_signal": 310674, "gamma_signal": 24862, "vega_signal": 14815, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": 150525, "gamma_signal": 41062, "vega_signal": -430603, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282070000}, {"instrument": "QQQ", "mid_signal": 848550, "gamma_signal": 165335, "vega_signal": -8329, "option_type": "C", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": -759416, "gamma_signal": 154755, "vega_signal": 179221, "option_type": "P", "stock_price": 588.84, "utc_time": 1774282075000}, {"instrument": "QQQ", "mid_signal": -2566677, "gamma_signal": -389860, "vega_signal": -260053, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": -268323, "gamma_signal": 45137, "vega_signal": -52702, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282080000}, {"instrument": "QQQ", "mid_signal": -1405465, "gamma_signal": -331494, "vega_signal": -9430, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": 1255898, "gamma_signal": -522556, "vega_signal": -401737, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282085000}, {"instrument": "QQQ", "mid_signal": -3468831, "gamma_signal": -648496, "vega_signal": -675010, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": 802218, "gamma_signal": -1241, "vega_signal": -162019, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282090000}, {"instrument": "QQQ", "mid_signal": -9327946, "gamma_signal": -1831112, "vega_signal": -1042373, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": 41508, "gamma_signal": -33715, "vega_signal": 205596, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282095000}, {"instrument": "QQQ", "mid_signal": -2981324, "gamma_signal": -568596, "vega_signal": -456881, "option_type": "C", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": 3853921, "gamma_signal": -571253, "vega_signal": -298885, "option_type": "P", "stock_price": 589.11, "utc_time": 1774282100000}, {"instrument": "QQQ", "mid_signal": -1563615, "gamma_signal": -283366, "vega_signal": -40821, "option_type": "C", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": 145342, "gamma_signal": -16357, "vega_signal": -212349, "option_type": "P", "stock_price": 589.26, "utc_time": 1774282105000}, {"instrument": "QQQ", "mid_signal": -704188, "gamma_signal": -110630, "vega_signal": -192836, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": -14364, "gamma_signal": 11723, "vega_signal": 114790, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282110000}, {"instrument": "QQQ", "mid_signal": 269820, "gamma_signal": 150680, "vega_signal": -80319, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": -101519, "gamma_signal": 36115, "vega_signal": -6974, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282115000}, {"instrument": "QQQ", "mid_signal": -1811280, "gamma_signal": -585262, "vega_signal": -387896, "option_type": "C", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": -1710305, "gamma_signal": 235199, "vega_signal": 321381, "option_type": "P", "stock_price": 589.47, "utc_time": 1774282120000}, {"instrument": "QQQ", "mid_signal": 1814239, "gamma_signal": 381821, "vega_signal": 81980, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": -496571, "gamma_signal": 124996, "vega_signal": 139100, "option_type": "P", "stock_price": 589.4, "utc_time": 1774282125000}, {"instrument": "QQQ", "mid_signal": -448744, "gamma_signal": -396972, "vega_signal": 5506, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": 4684476, "gamma_signal": -931599, "vega_signal": -1380843, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282130000}, {"instrument": "QQQ", "mid_signal": -411434, "gamma_signal": -90355, "vega_signal": -45233, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": -1042213, "gamma_signal": 137149, "vega_signal": 93000, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282135000}, {"instrument": "QQQ", "mid_signal": -921661, "gamma_signal": -105073, "vega_signal": -634434, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": -4622041, "gamma_signal": 203902, "vega_signal": 1408798, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282140000}, {"instrument": "QQQ", "mid_signal": 2039841, "gamma_signal": -7696, "vega_signal": 3146120, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": 436176, "gamma_signal": -70439, "vega_signal": 47506, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282145000}, {"instrument": "QQQ", "mid_signal": -1380911, "gamma_signal": -211426, "vega_signal": -382306, "option_type": "C", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": -931572, "gamma_signal": 147697, "vega_signal": 493635, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282150000}, {"instrument": "QQQ", "mid_signal": 391809, "gamma_signal": -80704, "vega_signal": 1291144, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": -403210, "gamma_signal": 358096, "vega_signal": 272325, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282155000}, {"instrument": "QQQ", "mid_signal": 578007, "gamma_signal": 74688, "vega_signal": 887732, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": -660717, "gamma_signal": 85834, "vega_signal": 543972, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282160000}, {"instrument": "QQQ", "mid_signal": 6972484, "gamma_signal": 1429118, "vega_signal": 869462, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": -1181894, "gamma_signal": 112012, "vega_signal": 394756, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282165000}, {"instrument": "QQQ", "mid_signal": 1508538, "gamma_signal": 450988, "vega_signal": 693616, "option_type": "C", "stock_price": 589.28, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": -1395002, "gamma_signal": 279673, "vega_signal": 725661, "option_type": "P", "stock_price": 589.28, "utc_time": 1774282170000}, {"instrument": "QQQ", "mid_signal": 1160591, "gamma_signal": 245259, "vega_signal": 134311, "option_type": "C", "stock_price": 589.33, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": -394117, "gamma_signal": -26151, "vega_signal": 258922, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282175000}, {"instrument": "QQQ", "mid_signal": -3425119, "gamma_signal": -594861, "vega_signal": -582670, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": 322887, "gamma_signal": 164, "vega_signal": -141099, "option_type": "P", "stock_price": 589.25, "utc_time": 1774282180000}, {"instrument": "QQQ", "mid_signal": -1287530, "gamma_signal": -285628, "vega_signal": -135910, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -495922, "gamma_signal": 61096, "vega_signal": -135601, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282185000}, {"instrument": "QQQ", "mid_signal": -1854064, "gamma_signal": -436142, "vega_signal": -135652, "option_type": "C", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": 287199, "gamma_signal": 42755, "vega_signal": -1043625, "option_type": "P", "stock_price": 589.16, "utc_time": 1774282190000}, {"instrument": "QQQ", "mid_signal": 643863, "gamma_signal": 107790, "vega_signal": 66253, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": -1095429, "gamma_signal": 133727, "vega_signal": 148980, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282195000}, {"instrument": "QQQ", "mid_signal": -542098, "gamma_signal": -214759, "vega_signal": -54195, "option_type": "C", "stock_price": 589.06, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": 299687, "gamma_signal": -7932, "vega_signal": -155222, "option_type": "P", "stock_price": 589.07, "utc_time": 1774282200000}, {"instrument": "QQQ", "mid_signal": -58997, "gamma_signal": -57296, "vega_signal": 373510, "option_type": "C", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": -5519140, "gamma_signal": 673136, "vega_signal": 955533, "option_type": "P", "stock_price": 589.04, "utc_time": 1774282205000}, {"instrument": "QQQ", "mid_signal": 4624271, "gamma_signal": 1047460, "vega_signal": 1168670, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": 4623946, "gamma_signal": -721370, "vega_signal": -1580458, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282210000}, {"instrument": "QQQ", "mid_signal": -3823102, "gamma_signal": -928103, "vega_signal": -672704, "option_type": "C", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": -426138, "gamma_signal": -49751, "vega_signal": 108950, "option_type": "P", "stock_price": 588.95, "utc_time": 1774282215000}, {"instrument": "QQQ", "mid_signal": -282426, "gamma_signal": 58117, "vega_signal": -206055, "option_type": "C", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": -2040779, "gamma_signal": 306965, "vega_signal": 709669, "option_type": "P", "stock_price": 588.94, "utc_time": 1774282220000}, {"instrument": "QQQ", "mid_signal": 1314283, "gamma_signal": 287146, "vega_signal": 130949, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": -4515876, "gamma_signal": 951956, "vega_signal": 558920, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282225000}, {"instrument": "QQQ", "mid_signal": 569036, "gamma_signal": 66522, "vega_signal": 71050, "option_type": "C", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": 5621668, "gamma_signal": -1367402, "vega_signal": -743974, "option_type": "P", "stock_price": 588.89, "utc_time": 1774282230000}, {"instrument": "QQQ", "mid_signal": 123690, "gamma_signal": -42870, "vega_signal": -27210, "option_type": "C", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": 2050799, "gamma_signal": -240200, "vega_signal": -388739, "option_type": "P", "stock_price": 588.76, "utc_time": 1774282235000}, {"instrument": "QQQ", "mid_signal": 921129, "gamma_signal": 211615, "vega_signal": 435432, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": 1317833, "gamma_signal": -284682, "vega_signal": -318788, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282240000}, {"instrument": "QQQ", "mid_signal": -1489343, "gamma_signal": -502758, "vega_signal": -263741, "option_type": "C", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": 1207120, "gamma_signal": -242219, "vega_signal": 96840, "option_type": "P", "stock_price": 588.88, "utc_time": 1774282245000}, {"instrument": "QQQ", "mid_signal": -392384, "gamma_signal": -66933, "vega_signal": -125586, "option_type": "C", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": -331114, "gamma_signal": 85859, "vega_signal": -203207, "option_type": "P", "stock_price": 589, "utc_time": 1774282250000}, {"instrument": "QQQ", "mid_signal": -1580262, "gamma_signal": -188771, "vega_signal": -577896, "option_type": "C", "stock_price": 588.99, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": -1815488, "gamma_signal": -65500, "vega_signal": 3373492, "option_type": "P", "stock_price": 588.93, "utc_time": 1774282255000}, {"instrument": "QQQ", "mid_signal": 1751457, "gamma_signal": 457421, "vega_signal": 162418, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": -3043097, "gamma_signal": 57410, "vega_signal": 3483188, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282260000}, {"instrument": "QQQ", "mid_signal": 379512, "gamma_signal": 41217, "vega_signal": 29650, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": -4760549, "gamma_signal": 182876, "vega_signal": 4455535, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282265000}, {"instrument": "QQQ", "mid_signal": 5218782, "gamma_signal": 1974624, "vega_signal": 1378440, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": -6146839, "gamma_signal": 294933, "vega_signal": 4955900, "option_type": "P", "stock_price": 589.17, "utc_time": 1774282270000}, {"instrument": "QQQ", "mid_signal": 3299301, "gamma_signal": 234611, "vega_signal": 716882, "option_type": "C", "stock_price": 589.17, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": 418362, "gamma_signal": -64633, "vega_signal": -6775, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282275000}, {"instrument": "QQQ", "mid_signal": 603469, "gamma_signal": 168779, "vega_signal": 298292, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": -184862, "gamma_signal": 6204, "vega_signal": 122261, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282280000}, {"instrument": "QQQ", "mid_signal": 1675960, "gamma_signal": -4670, "vega_signal": 269576, "option_type": "C", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": 2247207, "gamma_signal": -207271, "vega_signal": -1132667, "option_type": "P", "stock_price": 589.23, "utc_time": 1774282285000}, {"instrument": "QQQ", "mid_signal": -400526, "gamma_signal": -37578, "vega_signal": -323350, "option_type": "C", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -2970435, "gamma_signal": 185857, "vega_signal": 169495, "option_type": "P", "stock_price": 589.3, "utc_time": 1774282290000}, {"instrument": "QQQ", "mid_signal": -1496939, "gamma_signal": -128664, "vega_signal": -238972, "option_type": "C", "stock_price": 589.24, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": -1470724, "gamma_signal": -21781, "vega_signal": 1637613, "option_type": "P", "stock_price": 589.12, "utc_time": 1774282295000}, {"instrument": "QQQ", "mid_signal": -368350, "gamma_signal": -103686, "vega_signal": -51615, "option_type": "C", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": 651641, "gamma_signal": -111951, "vega_signal": -441069, "option_type": "P", "stock_price": 589.34, "utc_time": 1774282300000}, {"instrument": "QQQ", "mid_signal": 1392611, "gamma_signal": 205006, "vega_signal": -77288, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": -248032, "gamma_signal": 7175, "vega_signal": 51959, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282305000}, {"instrument": "QQQ", "mid_signal": -2472120, "gamma_signal": -69477, "vega_signal": -1070910, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": 1237603, "gamma_signal": -116556, "vega_signal": -757618, "option_type": "P", "stock_price": 589.27, "utc_time": 1774282310000}, {"instrument": "QQQ", "mid_signal": 7190, "gamma_signal": -25390, "vega_signal": 47202, "option_type": "C", "stock_price": 589.24, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 3706501, "gamma_signal": -950825, "vega_signal": 120476, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282315000}, {"instrument": "QQQ", "mid_signal": 290889, "gamma_signal": 112664, "vega_signal": -210403, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": -212819, "gamma_signal": 12692, "vega_signal": 580500, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282320000}, {"instrument": "QQQ", "mid_signal": -355574, "gamma_signal": 34826, "vega_signal": -263575, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": -2003210, "gamma_signal": 485756, "vega_signal": 177209, "option_type": "P", "stock_price": 589.24, "utc_time": 1774282325000}, {"instrument": "QQQ", "mid_signal": 3297331, "gamma_signal": 222361, "vega_signal": 852488, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": -1040108, "gamma_signal": 94063, "vega_signal": 604712, "option_type": "P", "stock_price": 589.31, "utc_time": 1774282330000}, {"instrument": "QQQ", "mid_signal": -1131968, "gamma_signal": -192487, "vega_signal": -133908, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": -65022, "gamma_signal": 37297, "vega_signal": 18881, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282335000}, {"instrument": "QQQ", "mid_signal": -435135, "gamma_signal": -112468, "vega_signal": 218651, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": -35526, "gamma_signal": 892, "vega_signal": 26709, "option_type": "P", "stock_price": 589.33, "utc_time": 1774282340000}, {"instrument": "QQQ", "mid_signal": -1738597, "gamma_signal": -314262, "vega_signal": -49323, "option_type": "C", "stock_price": 589.7, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": -284184, "gamma_signal": -69192, "vega_signal": 927726, "option_type": "P", "stock_price": 589.76, "utc_time": 1774282345000}, {"instrument": "QQQ", "mid_signal": -3748340, "gamma_signal": -1075948, "vega_signal": -457356, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 1352183, "gamma_signal": 106513, "vega_signal": -841189, "option_type": "P", "stock_price": 589.42, "utc_time": 1774282350000}, {"instrument": "QQQ", "mid_signal": 833117, "gamma_signal": 148898, "vega_signal": 122033, "option_type": "C", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -1198154, "gamma_signal": 236564, "vega_signal": 408518, "option_type": "P", "stock_price": 589.46, "utc_time": 1774282355000}, {"instrument": "QQQ", "mid_signal": -10529, "gamma_signal": 3645, "vega_signal": 246787, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": -414243, "gamma_signal": 80329, "vega_signal": 65249, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282360000}, {"instrument": "QQQ", "mid_signal": 142536, "gamma_signal": 20524, "vega_signal": 21444, "option_type": "C", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": -416654, "gamma_signal": 47920, "vega_signal": 144986, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282365000}, {"instrument": "QQQ", "mid_signal": -684337, "gamma_signal": -163495, "vega_signal": -27056, "option_type": "C", "stock_price": 589.53, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 1548837, "gamma_signal": -104966, "vega_signal": -290322, "option_type": "P", "stock_price": 589.54, "utc_time": 1774282370000}, {"instrument": "QQQ", "mid_signal": 1642656, "gamma_signal": 425666, "vega_signal": 119980, "option_type": "C", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": 282737, "gamma_signal": -70751, "vega_signal": -25320, "option_type": "P", "stock_price": 589.43, "utc_time": 1774282375000}, {"instrument": "QQQ", "mid_signal": -25169, "gamma_signal": -129667, "vega_signal": -371674, "option_type": "C", "stock_price": 589.31, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 1584124, "gamma_signal": -202333, "vega_signal": -187199, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282380000}, {"instrument": "QQQ", "mid_signal": 5013168, "gamma_signal": 1082718, "vega_signal": 587998, "option_type": "C", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": 689514, "gamma_signal": -238712, "vega_signal": -58936, "option_type": "P", "stock_price": 589.35, "utc_time": 1774282385000}, {"instrument": "QQQ", "mid_signal": 80655, "gamma_signal": 18640, "vega_signal": -24814, "option_type": "C", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": 3260675, "gamma_signal": -413427, "vega_signal": -629066, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282390000}, {"instrument": "QQQ", "mid_signal": 674531, "gamma_signal": 158774, "vega_signal": 549714, "option_type": "C", "stock_price": 589.37, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": 396125, "gamma_signal": -128071, "vega_signal": -136307, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282395000}, {"instrument": "QQQ", "mid_signal": 1912172, "gamma_signal": 286141, "vega_signal": 338898, "option_type": "C", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": 88773, "gamma_signal": -29747, "vega_signal": -17495, "option_type": "P", "stock_price": 589.14, "utc_time": 1774282400000}, {"instrument": "QQQ", "mid_signal": -235412, "gamma_signal": 57030, "vega_signal": -2391661, "option_type": "C", "stock_price": 589.21, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": -300605, "gamma_signal": -25196, "vega_signal": 479009, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282405000}, {"instrument": "QQQ", "mid_signal": -2563706, "gamma_signal": -590453, "vega_signal": -324996, "option_type": "C", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": 1481197, "gamma_signal": -161162, "vega_signal": -555393, "option_type": "P", "stock_price": 589.22, "utc_time": 1774282410000}, {"instrument": "QQQ", "mid_signal": 1817364, "gamma_signal": 604942, "vega_signal": 43786, "option_type": "C", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 211441, "gamma_signal": -28175, "vega_signal": -86244, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282415000}, {"instrument": "QQQ", "mid_signal": 2133572, "gamma_signal": 465085, "vega_signal": 201076, "option_type": "C", "stock_price": 589.42, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": 230244, "gamma_signal": -8122, "vega_signal": 94129, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282420000}, {"instrument": "QQQ", "mid_signal": -242334, "gamma_signal": -91828, "vega_signal": -9868, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -732799, "gamma_signal": 126428, "vega_signal": 67898, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282425000}, {"instrument": "QQQ", "mid_signal": -476571, "gamma_signal": -196775, "vega_signal": 74799, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": 1620696, "gamma_signal": -301364, "vega_signal": -195110, "option_type": "P", "stock_price": 589.48, "utc_time": 1774282430000}, {"instrument": "QQQ", "mid_signal": 1628159, "gamma_signal": 408277, "vega_signal": -20441, "option_type": "C", "stock_price": 589.25, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -809321, "gamma_signal": 183749, "vega_signal": 43321, "option_type": "P", "stock_price": 589.3, "utc_time": 1774282435000}, {"instrument": "QQQ", "mid_signal": -561513, "gamma_signal": -128163, "vega_signal": -100911, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": 3101040, "gamma_signal": -375850, "vega_signal": -3868365, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282440000}, {"instrument": "QQQ", "mid_signal": -1646352, "gamma_signal": -310329, "vega_signal": 575584, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": -34749, "gamma_signal": 64697, "vega_signal": -12311, "option_type": "P", "stock_price": 589.2, "utc_time": 1774282445000}, {"instrument": "QQQ", "mid_signal": -16331, "gamma_signal": 17180, "vega_signal": 7908, "option_type": "C", "stock_price": 589.39, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": 3416847, "gamma_signal": -674938, "vega_signal": -427466, "option_type": "P", "stock_price": 589.39, "utc_time": 1774282450000}, {"instrument": "QQQ", "mid_signal": -311535, "gamma_signal": -104122, "vega_signal": 359134, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -820109, "gamma_signal": -39925, "vega_signal": 70068, "option_type": "P", "stock_price": 589.3, "utc_time": 1774282455000}, {"instrument": "QQQ", "mid_signal": -3430991, "gamma_signal": -177970, "vega_signal": -1240127, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -2159130, "gamma_signal": 231302, "vega_signal": 429357, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282460000}, {"instrument": "QQQ", "mid_signal": -658118, "gamma_signal": -427787, "vega_signal": -167675, "option_type": "C", "stock_price": 589.13, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": 75432, "gamma_signal": -29577, "vega_signal": 2220, "option_type": "P", "stock_price": 589.21, "utc_time": 1774282465000}, {"instrument": "QQQ", "mid_signal": -249420, "gamma_signal": -124484, "vega_signal": 137872, "option_type": "C", "stock_price": 589.2, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": -231595, "gamma_signal": 18310, "vega_signal": -16875, "option_type": "P", "stock_price": 589.13, "utc_time": 1774282470000}, {"instrument": "QQQ", "mid_signal": -104636, "gamma_signal": -77108, "vega_signal": 780439, "option_type": "C", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": -220568, "gamma_signal": 13824, "vega_signal": 139410, "option_type": "P", "stock_price": 589.27, "utc_time": 1774282475000}, {"instrument": "QQQ", "mid_signal": -2842542, "gamma_signal": -639709, "vega_signal": -570698, "option_type": "C", "stock_price": 589.33, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": 3598812, "gamma_signal": -983310, "vega_signal": -590693, "option_type": "P", "stock_price": 589.32, "utc_time": 1774282480000}, {"instrument": "QQQ", "mid_signal": 338375, "gamma_signal": 204870, "vega_signal": 60950, "option_type": "C", "stock_price": 589.27, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": 299372, "gamma_signal": -91188, "vega_signal": 40760, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282485000}, {"instrument": "QQQ", "mid_signal": 337433, "gamma_signal": 46117, "vega_signal": 48552, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": -357686, "gamma_signal": -11135, "vega_signal": 779482, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282490000}, {"instrument": "QQQ", "mid_signal": 124238, "gamma_signal": 37571, "vega_signal": 1496558, "option_type": "C", "stock_price": 589.41, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": -557506, "gamma_signal": 32506, "vega_signal": 330898, "option_type": "P", "stock_price": 589.38, "utc_time": 1774282495000}, {"instrument": "QQQ", "mid_signal": 27882, "gamma_signal": -515, "vega_signal": -13973, "option_type": "C", "stock_price": 589.4, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": 1296, "gamma_signal": -38729, "vega_signal": 81956, "option_type": "P", "stock_price": 589.29, "utc_time": 1774282500000}, {"instrument": "QQQ", "mid_signal": -145591, "gamma_signal": -38760, "vega_signal": -45152, "option_type": "C", "stock_price": 589.33, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": -34051, "gamma_signal": 16367, "vega_signal": -23839, "option_type": "P", "stock_price": 589.37, "utc_time": 1774282505000}, {"instrument": "QQQ", "mid_signal": 1716212, "gamma_signal": 419940, "vega_signal": 350819, "option_type": "C", "stock_price": 589.48, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": 1883857, "gamma_signal": -397475, "vega_signal": -138180, "option_type": "P", "stock_price": 589.45, "utc_time": 1774282510000}, {"instrument": "QQQ", "mid_signal": -3527940, "gamma_signal": -831644, "vega_signal": -429626, "option_type": "C", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": -682474, "gamma_signal": 139565, "vega_signal": 56554, "option_type": "P", "stock_price": 589.44, "utc_time": 1774282515000}, {"instrument": "QQQ", "mid_signal": 248004, "gamma_signal": 37936, "vega_signal": -4684, "option_type": "C", "stock_price": 589.5, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": -3259110, "gamma_signal": 620876, "vega_signal": 415795, "option_type": "P", "stock_price": 589.5, "utc_time": 1774282520000}, {"instrument": "QQQ", "mid_signal": -82198, "gamma_signal": -50278, "vega_signal": -25577, "option_type": "C", "stock_price": 589.47, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": 305206, "gamma_signal": 18879, "vega_signal": -69891, "option_type": "P", "stock_price": 589.41, "utc_time": 1774282525000}, {"instrument": "QQQ", "mid_signal": 146970, "gamma_signal": 35846, "vega_signal": -8005, "option_type": "C", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": -113520, "gamma_signal": 12366, "vega_signal": -7904, "option_type": "P", "stock_price": 589.36, "utc_time": 1774282530000}, {"instrument": "QQQ", "mid_signal": 619699, "gamma_signal": 126497, "vega_signal": 23326, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": -1035818, "gamma_signal": 236941, "vega_signal": 19482, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282535000}, {"instrument": "QQQ", "mid_signal": 693070, "gamma_signal": 344394, "vega_signal": -67873, "option_type": "C", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 7367808, "gamma_signal": -625328, "vega_signal": -2006495, "option_type": "P", "stock_price": 589.15, "utc_time": 1774282540000}, {"instrument": "QQQ", "mid_signal": 3706150, "gamma_signal": 1008821, "vega_signal": 528521, "option_type": "C", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": -1173452, "gamma_signal": 269057, "vega_signal": 32350, "option_type": "P", "stock_price": 589.18, "utc_time": 1774282545000}, {"instrument": "QQQ", "mid_signal": 443501, "gamma_signal": 25238, "vega_signal": 223151, "option_type": "C", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": -1322730, "gamma_signal": 114868, "vega_signal": 425216, "option_type": "P", "stock_price": 589.08, "utc_time": 1774282550000}, {"instrument": "QQQ", "mid_signal": 74677, "gamma_signal": -87936, "vega_signal": 297136, "option_type": "C", "stock_price": 588.92, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": -6433680, "gamma_signal": 1409018, "vega_signal": 794371, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282555000}, {"instrument": "QQQ", "mid_signal": 789294, "gamma_signal": 85949, "vega_signal": -1759, "option_type": "C", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": -5506078, "gamma_signal": 817904, "vega_signal": 1332764, "option_type": "P", "stock_price": 589.09, "utc_time": 1774282560000}, {"instrument": "QQQ", "mid_signal": -203693, "gamma_signal": -22229, "vega_signal": 39991, "option_type": "C", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": -2876691, "gamma_signal": 264449, "vega_signal": 588352, "option_type": "P", "stock_price": 588.98, "utc_time": 1774282565000}, {"instrument": "QQQ", "mid_signal": 452394, "gamma_signal": 79065, "vega_signal": -215409, "option_type": "C", "stock_price": 588.83, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": 1755569, "gamma_signal": 210495, "vega_signal": -2174908, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282570000}, {"instrument": "QQQ", "mid_signal": -5824068, "gamma_signal": -1267169, "vega_signal": -753968, "option_type": "C", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": -749241, "gamma_signal": -27968, "vega_signal": 938123, "option_type": "P", "stock_price": 588.73, "utc_time": 1774282575000}, {"instrument": "QQQ", "mid_signal": 1509532, "gamma_signal": 311995, "vega_signal": -452259, "option_type": "C", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": -1955914, "gamma_signal": 322804, "vega_signal": 436403, "option_type": "P", "stock_price": 588.7, "utc_time": 1774282580000}, {"instrument": "QQQ", "mid_signal": 1663143, "gamma_signal": 269491, "vega_signal": -520384, "option_type": "C", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": -1173331, "gamma_signal": 331844, "vega_signal": 108727, "option_type": "P", "stock_price": 588.79, "utc_time": 1774282585000}, {"instrument": "QQQ", "mid_signal": -51644, "gamma_signal": -28982, "vega_signal": -43437, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": -261657, "gamma_signal": 109356, "vega_signal": -113239, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282590000}, {"instrument": "QQQ", "mid_signal": 715508, "gamma_signal": 73734, "vega_signal": 122646, "option_type": "C", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": 360951, "gamma_signal": -24262, "vega_signal": -372060, "option_type": "P", "stock_price": 588.85, "utc_time": 1774282595000}, {"instrument": "QQQ", "mid_signal": -462555, "gamma_signal": -33012, "vega_signal": 22628, "option_type": "C", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": 2433545, "gamma_signal": 32747, "vega_signal": 50205, "option_type": "P", "stock_price": 589.03, "utc_time": 1774282600000}, {"instrument": "QQQ", "mid_signal": -2259011, "gamma_signal": -983585, "vega_signal": -628528, "option_type": "C", "stock_price": 589.04, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": -2774837, "gamma_signal": 729027, "vega_signal": 482213, "option_type": "P", "stock_price": 589.04, "utc_time": 1774282605000}, {"instrument": "QQQ", "mid_signal": 595760, "gamma_signal": 55032, "vega_signal": 73998, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": 9094, "gamma_signal": -3741, "vega_signal": -2365, "option_type": "P", "stock_price": 588.9, "utc_time": 1774282610000}, {"instrument": "QQQ", "mid_signal": -45965, "gamma_signal": -11373, "vega_signal": -8362, "option_type": "C", "stock_price": 588.9, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": -237055, "gamma_signal": 59010, "vega_signal": 111006, "option_type": "P", "stock_price": 588.96, "utc_time": 1774282615000}, {"instrument": "QQQ", "mid_signal": 1398478, "gamma_signal": 111672, "vega_signal": 60664, "option_type": "C", "stock_price": 588.72, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": -639636, "gamma_signal": 123446, "vega_signal": 134811, "option_type": "P", "stock_price": 588.83, "utc_time": 1774282620000}, {"instrument": "QQQ", "mid_signal": -883792, "gamma_signal": -102276, "vega_signal": -129689, "option_type": "C", "stock_price": 588.86, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": -727168, "gamma_signal": 291341, "vega_signal": 81144, "option_type": "P", "stock_price": 588.82, "utc_time": 1774282625000}, {"instrument": "QQQ", "mid_signal": -81418, "gamma_signal": -382753, "vega_signal": -50897, "option_type": "C", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": -1843448, "gamma_signal": 351147, "vega_signal": 418440, "option_type": "P", "stock_price": 588.91, "utc_time": 1774282630000}, {"instrument": "QQQ", "mid_signal": 1082087, "gamma_signal": 151893, "vega_signal": 334804, "option_type": "C", "stock_price": 588.87, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -1393653, "gamma_signal": 194657, "vega_signal": 328949, "option_type": "P", "stock_price": 588.87, "utc_time": 1774282635000}, {"instrument": "QQQ", "mid_signal": -234714, "gamma_signal": -70257, "vega_signal": -5983, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -8986436, "gamma_signal": 1240371, "vega_signal": 1914578, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282640000}, {"instrument": "QQQ", "mid_signal": -137478, "gamma_signal": -29037, "vega_signal": 33498, "option_type": "C", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": -543384, "gamma_signal": 166208, "vega_signal": -54773, "option_type": "P", "stock_price": 588.71, "utc_time": 1774282645000}, {"instrument": "QQQ", "mid_signal": 4526351, "gamma_signal": 989749, "vega_signal": 579014, "option_type": "C", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -670008, "gamma_signal": 136605, "vega_signal": 438470, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282650000}, {"instrument": "QQQ", "mid_signal": -1055792, "gamma_signal": -227924, "vega_signal": -245510, "option_type": "C", "stock_price": 588.56, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": 1300529, "gamma_signal": -154665, "vega_signal": -533260, "option_type": "P", "stock_price": 588.68, "utc_time": 1774282655000}, {"instrument": "QQQ", "mid_signal": -1173903, "gamma_signal": -217992, "vega_signal": -111384, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -1598867, "gamma_signal": 424002, "vega_signal": 172945, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282660000}, {"instrument": "QQQ", "mid_signal": -2541123, "gamma_signal": -821121, "vega_signal": -383504, "option_type": "C", "stock_price": 588.59, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": -878028, "gamma_signal": -364920, "vega_signal": 1502806, "option_type": "P", "stock_price": 588.52, "utc_time": 1774282665000}, {"instrument": "QQQ", "mid_signal": 1032959, "gamma_signal": 122779, "vega_signal": 21546, "option_type": "C", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": 3451472, "gamma_signal": -155209, "vega_signal": -564573, "option_type": "P", "stock_price": 588.45, "utc_time": 1774282670000}, {"instrument": "QQQ", "mid_signal": 268769, "gamma_signal": -208143, "vega_signal": -64662, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": -2779384, "gamma_signal": -272052, "vega_signal": 2164534, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282675000}, {"instrument": "QQQ", "mid_signal": -1570297, "gamma_signal": -321914, "vega_signal": -163769, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": 1397903, "gamma_signal": -463879, "vega_signal": -75206, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282680000}, {"instrument": "QQQ", "mid_signal": 489121, "gamma_signal": 222710, "vega_signal": 102425, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": 36694, "gamma_signal": 53542, "vega_signal": -160346, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282685000}, {"instrument": "QQQ", "mid_signal": -442624, "gamma_signal": -64113, "vega_signal": -406089, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": -848273, "gamma_signal": 218219, "vega_signal": 105058, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282690000}, {"instrument": "QQQ", "mid_signal": -1685841, "gamma_signal": -1132091, "vega_signal": -436262, "option_type": "C", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 1072757, "gamma_signal": 7498, "vega_signal": -198405, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282695000}, {"instrument": "QQQ", "mid_signal": 4072553, "gamma_signal": 934001, "vega_signal": 612057, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": 1668839, "gamma_signal": -147643, "vega_signal": -73481, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282700000}, {"instrument": "QQQ", "mid_signal": -953388, "gamma_signal": -195254, "vega_signal": -146469, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": 7710898, "gamma_signal": -1289145, "vega_signal": -285268, "option_type": "P", "stock_price": 588.5, "utc_time": 1774282705000}, {"instrument": "QQQ", "mid_signal": -245075, "gamma_signal": -24961, "vega_signal": -74609, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 1826057, "gamma_signal": -214444, "vega_signal": -253701, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282710000}, {"instrument": "QQQ", "mid_signal": 1602036, "gamma_signal": 243841, "vega_signal": -5508, "option_type": "C", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": 197802, "gamma_signal": -24981, "vega_signal": -37864, "option_type": "P", "stock_price": 588.6, "utc_time": 1774282715000}, {"instrument": "QQQ", "mid_signal": 334543, "gamma_signal": 63288, "vega_signal": 63457, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": -682499, "gamma_signal": -78398, "vega_signal": 1218272, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282720000}, {"instrument": "QQQ", "mid_signal": 40664870, "gamma_signal": 10441810, "vega_signal": 5480199, "option_type": "C", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": -4308545, "gamma_signal": 869164, "vega_signal": 515347, "option_type": "P", "stock_price": 588.54, "utc_time": 1774282725000}, {"instrument": "QQQ", "mid_signal": 394197, "gamma_signal": 108280, "vega_signal": 61967, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": -688005, "gamma_signal": 132726, "vega_signal": 27496, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282730000}, {"instrument": "QQQ", "mid_signal": 343379, "gamma_signal": 45225, "vega_signal": 57405, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -993, "gamma_signal": -37881, "vega_signal": 35713, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282735000}, {"instrument": "QQQ", "mid_signal": -4247242, "gamma_signal": -831092, "vega_signal": -1115580, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": 975211, "gamma_signal": -44547, "vega_signal": -1244938, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282740000}, {"instrument": "QQQ", "mid_signal": -390732, "gamma_signal": -103893, "vega_signal": 156607, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": -1882898, "gamma_signal": 215391, "vega_signal": 392458, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282745000}, {"instrument": "QQQ", "mid_signal": 110483, "gamma_signal": 69546, "vega_signal": 6299, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": -52270, "gamma_signal": 16288, "vega_signal": 331918, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282750000}, {"instrument": "QQQ", "mid_signal": 279243, "gamma_signal": -62255, "vega_signal": 79306, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": 882415, "gamma_signal": -72358, "vega_signal": -388197, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282755000}, {"instrument": "QQQ", "mid_signal": -357105, "gamma_signal": -36808, "vega_signal": -385362, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": 2836979, "gamma_signal": -709737, "vega_signal": -334781, "option_type": "P", "stock_price": 588.37, "utc_time": 1774282760000}, {"instrument": "QQQ", "mid_signal": 974335, "gamma_signal": 182907, "vega_signal": 86855, "option_type": "C", "stock_price": 588.43, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": -3821248, "gamma_signal": 829314, "vega_signal": 440074, "option_type": "P", "stock_price": 588.38, "utc_time": 1774282765000}, {"instrument": "QQQ", "mid_signal": -44758, "gamma_signal": 5346, "vega_signal": -131574, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": -922808, "gamma_signal": 90194, "vega_signal": 132116, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282770000}, {"instrument": "QQQ", "mid_signal": -339008, "gamma_signal": -632, "vega_signal": -244941, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 206722, "gamma_signal": -101055, "vega_signal": -122099, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282775000}, {"instrument": "QQQ", "mid_signal": 327511, "gamma_signal": 19587, "vega_signal": 141678, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 1003822, "gamma_signal": -105835, "vega_signal": -1372149, "option_type": "P", "stock_price": 588.49, "utc_time": 1774282780000}, {"instrument": "QQQ", "mid_signal": 66756, "gamma_signal": 16290, "vega_signal": 56709, "option_type": "C", "stock_price": 588.54, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": 655549, "gamma_signal": -134669, "vega_signal": -27260, "option_type": "P", "stock_price": 588.51, "utc_time": 1774282785000}, {"instrument": "QQQ", "mid_signal": -3138285, "gamma_signal": -638759, "vega_signal": -741142, "option_type": "C", "stock_price": 588.55, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": -304762, "gamma_signal": 65476, "vega_signal": 199090, "option_type": "P", "stock_price": 588.55, "utc_time": 1774282790000}, {"instrument": "QQQ", "mid_signal": -600610, "gamma_signal": -184475, "vega_signal": -168419, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": 592241, "gamma_signal": -45298, "vega_signal": -72525, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282795000}, {"instrument": "QQQ", "mid_signal": -125377, "gamma_signal": -19101, "vega_signal": 17166, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": 2379118, "gamma_signal": 40981, "vega_signal": 1495768, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282800000}, {"instrument": "QQQ", "mid_signal": -1714268, "gamma_signal": -515538, "vega_signal": -261468, "option_type": "C", "stock_price": 588.45, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": -318628, "gamma_signal": -65474, "vega_signal": 1019447, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282805000}, {"instrument": "QQQ", "mid_signal": 144045, "gamma_signal": 34300, "vega_signal": 17972, "option_type": "C", "stock_price": 588.4, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": -2088241, "gamma_signal": 399424, "vega_signal": 163014, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282810000}, {"instrument": "QQQ", "mid_signal": 183245, "gamma_signal": -3386, "vega_signal": 189371, "option_type": "C", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": -2013470, "gamma_signal": 343568, "vega_signal": 308342, "option_type": "P", "stock_price": 588.41, "utc_time": 1774282815000}, {"instrument": "QQQ", "mid_signal": 85478, "gamma_signal": 35134, "vega_signal": 83968, "option_type": "C", "stock_price": 588.49, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": -890629, "gamma_signal": 67378, "vega_signal": 107522, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282820000}, {"instrument": "QQQ", "mid_signal": -99990, "gamma_signal": -61824, "vega_signal": -31145, "option_type": "C", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": -277485, "gamma_signal": 7968, "vega_signal": 138429, "option_type": "P", "stock_price": 588.48, "utc_time": 1774282825000}, {"instrument": "QQQ", "mid_signal": 8344604, "gamma_signal": 2356036, "vega_signal": 2034462, "option_type": "C", "stock_price": 588.51, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": -69365, "gamma_signal": -4348, "vega_signal": 66542, "option_type": "P", "stock_price": 588.47, "utc_time": 1774282830000}, {"instrument": "QQQ", "mid_signal": -2407449, "gamma_signal": -594518, "vega_signal": -311371, "option_type": "C", "stock_price": 588.47, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": -338997, "gamma_signal": 61037, "vega_signal": -119279, "option_type": "P", "stock_price": 588.52, "utc_time": 1774282835000}, {"instrument": "QQQ", "mid_signal": -1850156, "gamma_signal": -344715, "vega_signal": -201425, "option_type": "C", "stock_price": 588.64, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": -117917, "gamma_signal": 39660, "vega_signal": -25143, "option_type": "P", "stock_price": 588.62, "utc_time": 1774282840000}, {"instrument": "QQQ", "mid_signal": -83361, "gamma_signal": -19577, "vega_signal": -81158, "option_type": "C", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": 1022818, "gamma_signal": -132166, "vega_signal": -61885, "option_type": "P", "stock_price": 588.63, "utc_time": 1774282845000}, {"instrument": "QQQ", "mid_signal": -237960, "gamma_signal": -39826, "vega_signal": -121284, "option_type": "C", "stock_price": 588.37, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": -1241816, "gamma_signal": 238836, "vega_signal": 355109, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282850000}, {"instrument": "QQQ", "mid_signal": 1049076, "gamma_signal": 256308, "vega_signal": 648238, "option_type": "C", "stock_price": 588, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": -170029, "gamma_signal": 7996, "vega_signal": -179056, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282855000}, {"instrument": "QQQ", "mid_signal": 1299237, "gamma_signal": 187812, "vega_signal": 790088, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 967652, "gamma_signal": -91790, "vega_signal": -231734, "option_type": "P", "stock_price": 588.21, "utc_time": 1774282860000}, {"instrument": "QQQ", "mid_signal": 4100329, "gamma_signal": 658682, "vega_signal": 321348, "option_type": "C", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -83998, "gamma_signal": 200459, "vega_signal": -404356, "option_type": "P", "stock_price": 588.21, "utc_time": 1774282865000}, {"instrument": "QQQ", "mid_signal": -1277722, "gamma_signal": -146271, "vega_signal": -729247, "option_type": "C", "stock_price": 588.38, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": -745112, "gamma_signal": 70912, "vega_signal": 173871, "option_type": "P", "stock_price": 588.33, "utc_time": 1774282870000}, {"instrument": "QQQ", "mid_signal": -584336, "gamma_signal": -111937, "vega_signal": -48247, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": -151652, "gamma_signal": -133083, "vega_signal": -185457, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282875000}, {"instrument": "QQQ", "mid_signal": 699747, "gamma_signal": 174072, "vega_signal": 175796, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": -950912, "gamma_signal": -30420, "vega_signal": 3982871, "option_type": "P", "stock_price": 588.35, "utc_time": 1774282880000}, {"instrument": "QQQ", "mid_signal": 1127723, "gamma_signal": 149400, "vega_signal": 101094, "option_type": "C", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": -139970, "gamma_signal": 33111, "vega_signal": -59108, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282885000}, {"instrument": "QQQ", "mid_signal": 2048002, "gamma_signal": 325080, "vega_signal": -169294, "option_type": "C", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 417328, "gamma_signal": -80465, "vega_signal": -31085, "option_type": "P", "stock_price": 588.33, "utc_time": 1774282890000}, {"instrument": "QQQ", "mid_signal": 2203157, "gamma_signal": 517321, "vega_signal": 335288, "option_type": "C", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": -2257357, "gamma_signal": 346609, "vega_signal": 132616, "option_type": "P", "stock_price": 588.46, "utc_time": 1774282895000}, {"instrument": "QQQ", "mid_signal": -410639, "gamma_signal": -324718, "vega_signal": 435248, "option_type": "C", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": 664393, "gamma_signal": -106212, "vega_signal": 19014, "option_type": "P", "stock_price": 588.42, "utc_time": 1774282900000}, {"instrument": "QQQ", "mid_signal": -719706, "gamma_signal": -114851, "vega_signal": -295559, "option_type": "C", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": 2759564, "gamma_signal": -257231, "vega_signal": -231111, "option_type": "P", "stock_price": 588.3, "utc_time": 1774282905000}, {"instrument": "QQQ", "mid_signal": 305727, "gamma_signal": -47595, "vega_signal": -189149, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": -315669, "gamma_signal": 32388, "vega_signal": 167590, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282910000}, {"instrument": "QQQ", "mid_signal": 30908, "gamma_signal": -5786, "vega_signal": -1894, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -368533, "gamma_signal": 38722, "vega_signal": 124495, "option_type": "P", "stock_price": 588.22, "utc_time": 1774282915000}, {"instrument": "QQQ", "mid_signal": -101103, "gamma_signal": -25077, "vega_signal": -13268, "option_type": "C", "stock_price": 588.26, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": 399962, "gamma_signal": -61445, "vega_signal": -34432, "option_type": "P", "stock_price": 588.26, "utc_time": 1774282920000}, {"instrument": "QQQ", "mid_signal": 94459, "gamma_signal": -36049, "vega_signal": 243344, "option_type": "C", "stock_price": 588.15, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 2042106, "gamma_signal": -240964, "vega_signal": -813524, "option_type": "P", "stock_price": 588.19, "utc_time": 1774282925000}, {"instrument": "QQQ", "mid_signal": 851470, "gamma_signal": 338651, "vega_signal": 139161, "option_type": "C", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -421105, "gamma_signal": -72768, "vega_signal": 241097, "option_type": "P", "stock_price": 588.39, "utc_time": 1774282930000}, {"instrument": "QQQ", "mid_signal": -111756, "gamma_signal": -65052, "vega_signal": -132169, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": -1990134, "gamma_signal": 459986, "vega_signal": 378213, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282935000}, {"instrument": "QQQ", "mid_signal": 85102, "gamma_signal": -9217, "vega_signal": 62845, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 2221889, "gamma_signal": -329329, "vega_signal": 1458465, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282940000}, {"instrument": "QQQ", "mid_signal": 1268175, "gamma_signal": 259623, "vega_signal": 714636, "option_type": "C", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": 10904, "gamma_signal": -1345, "vega_signal": -5220, "option_type": "P", "stock_price": 588.4, "utc_time": 1774282945000}, {"instrument": "QQQ", "mid_signal": 98442, "gamma_signal": 84435, "vega_signal": 40433, "option_type": "C", "stock_price": 588.5, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": -422539, "gamma_signal": 84977, "vega_signal": 27651, "option_type": "P", "stock_price": 588.43, "utc_time": 1774282950000}, {"instrument": "QQQ", "mid_signal": 9437246, "gamma_signal": 2049027, "vega_signal": 1035142, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": 368504, "gamma_signal": -25399, "vega_signal": -272394, "option_type": "P", "stock_price": 588.27, "utc_time": 1774282955000}, {"instrument": "QQQ", "mid_signal": 243842, "gamma_signal": 31580, "vega_signal": 77885, "option_type": "C", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": -885912, "gamma_signal": 194993, "vega_signal": 319366, "option_type": "P", "stock_price": 588.29, "utc_time": 1774282960000}, {"instrument": "QQQ", "mid_signal": 375971, "gamma_signal": 113127, "vega_signal": 33846, "option_type": "C", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": -863989, "gamma_signal": 108128, "vega_signal": -2264, "option_type": "P", "stock_price": 588.44, "utc_time": 1774282965000}, {"instrument": "QQQ", "mid_signal": 536668, "gamma_signal": 66258, "vega_signal": -78831, "option_type": "C", "stock_price": 587.82, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": -2741476, "gamma_signal": 636878, "vega_signal": 406665, "option_type": "P", "stock_price": 587.82, "utc_time": 1774282970000}, {"instrument": "QQQ", "mid_signal": -188431, "gamma_signal": -110670, "vega_signal": -26026, "option_type": "C", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": 8314490, "gamma_signal": -1701654, "vega_signal": -1219350, "option_type": "P", "stock_price": 587.79, "utc_time": 1774282975000}, {"instrument": "QQQ", "mid_signal": 107855, "gamma_signal": 18137, "vega_signal": -43735, "option_type": "C", "stock_price": 588.14, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": -4698053, "gamma_signal": 177410, "vega_signal": 343121, "option_type": "P", "stock_price": 588.07, "utc_time": 1774282980000}, {"instrument": "QQQ", "mid_signal": 125394, "gamma_signal": 42902, "vega_signal": 64519, "option_type": "C", "stock_price": 588.23, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": -435386, "gamma_signal": 59918, "vega_signal": -58526, "option_type": "P", "stock_price": 588.23, "utc_time": 1774282985000}, {"instrument": "QQQ", "mid_signal": 166014, "gamma_signal": 47995, "vega_signal": 287828, "option_type": "C", "stock_price": 588.03, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": 3101119, "gamma_signal": -242499, "vega_signal": -1391805, "option_type": "P", "stock_price": 587.95, "utc_time": 1774282990000}, {"instrument": "QQQ", "mid_signal": -1609968, "gamma_signal": -438740, "vega_signal": -521535, "option_type": "C", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": -1033795, "gamma_signal": 313982, "vega_signal": 113511, "option_type": "P", "stock_price": 588.03, "utc_time": 1774282995000}, {"instrument": "QQQ", "mid_signal": 5443169, "gamma_signal": 1255633, "vega_signal": 2285610, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -1296803, "gamma_signal": 160204, "vega_signal": 170600, "option_type": "P", "stock_price": 588.04, "utc_time": 1774283000000}, {"instrument": "QQQ", "mid_signal": -1101791, "gamma_signal": -521015, "vega_signal": -192012, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": 471883, "gamma_signal": -139384, "vega_signal": 94094, "option_type": "P", "stock_price": 587.72, "utc_time": 1774283005000}, {"instrument": "QQQ", "mid_signal": -5155883, "gamma_signal": -979753, "vega_signal": -564969, "option_type": "C", "stock_price": 587.72, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": 2709347, "gamma_signal": -255591, "vega_signal": -809120, "option_type": "P", "stock_price": 587.76, "utc_time": 1774283010000}, {"instrument": "QQQ", "mid_signal": -744579, "gamma_signal": -151054, "vega_signal": -87646, "option_type": "C", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": -154150, "gamma_signal": -79753, "vega_signal": 595627, "option_type": "P", "stock_price": 587.73, "utc_time": 1774283015000}, {"instrument": "QQQ", "mid_signal": 18431, "gamma_signal": -70483, "vega_signal": -33931, "option_type": "C", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": 2974234, "gamma_signal": -694096, "vega_signal": -156615, "option_type": "P", "stock_price": 587.71, "utc_time": 1774283020000}, {"instrument": "QQQ", "mid_signal": 910526, "gamma_signal": 87005, "vega_signal": 82400, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": 3033223, "gamma_signal": -615548, "vega_signal": -106369, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283025000}, {"instrument": "QQQ", "mid_signal": 1490318, "gamma_signal": 136321, "vega_signal": 135849, "option_type": "C", "stock_price": 587.57, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": -1343038, "gamma_signal": 131289, "vega_signal": 171206, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283030000}, {"instrument": "QQQ", "mid_signal": 2644842, "gamma_signal": 219940, "vega_signal": 1661771, "option_type": "C", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": 2792234, "gamma_signal": -360155, "vega_signal": -502736, "option_type": "P", "stock_price": 587.69, "utc_time": 1774283035000}, {"instrument": "QQQ", "mid_signal": -1486726, "gamma_signal": -383417, "vega_signal": -341042, "option_type": "C", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": 819291, "gamma_signal": -93179, "vega_signal": -179230, "option_type": "P", "stock_price": 587.96, "utc_time": 1774283040000}, {"instrument": "QQQ", "mid_signal": 2954138, "gamma_signal": 552129, "vega_signal": 588918, "option_type": "C", "stock_price": 588.06, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": 1054503, "gamma_signal": -144095, "vega_signal": -122901, "option_type": "P", "stock_price": 588.06, "utc_time": 1774283045000}, {"instrument": "QQQ", "mid_signal": -6490462, "gamma_signal": -921431, "vega_signal": -687033, "option_type": "C", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": -2493833, "gamma_signal": 464407, "vega_signal": 186490, "option_type": "P", "stock_price": 587.985, "utc_time": 1774283050000}, {"instrument": "QQQ", "mid_signal": -26705, "gamma_signal": 148572, "vega_signal": 66244, "option_type": "C", "stock_price": 587.98, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": -1313962, "gamma_signal": 282296, "vega_signal": 138357, "option_type": "P", "stock_price": 588.02, "utc_time": 1774283055000}, {"instrument": "QQQ", "mid_signal": 1321482, "gamma_signal": 156048, "vega_signal": 244513, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": -1609271, "gamma_signal": 285652, "vega_signal": 339498, "option_type": "P", "stock_price": 588.01, "utc_time": 1774283060000}, {"instrument": "QQQ", "mid_signal": -248608, "gamma_signal": -17348, "vega_signal": 20158, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": 157901, "gamma_signal": -50408, "vega_signal": 247637, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283065000}, {"instrument": "QQQ", "mid_signal": -208074, "gamma_signal": -71747, "vega_signal": -12383, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": 445917, "gamma_signal": -37960, "vega_signal": -156700, "option_type": "P", "stock_price": 588.09, "utc_time": 1774283070000}, {"instrument": "QQQ", "mid_signal": -7612, "gamma_signal": -23253, "vega_signal": -9980, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": -2463575, "gamma_signal": 500493, "vega_signal": 73620, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283075000}, {"instrument": "QQQ", "mid_signal": 336915, "gamma_signal": 37841, "vega_signal": 22384, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": 1305051, "gamma_signal": -146585, "vega_signal": -508034, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283080000}, {"instrument": "QQQ", "mid_signal": -87807, "gamma_signal": -57714, "vega_signal": -182032, "option_type": "C", "stock_price": 588.06, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": 1714357, "gamma_signal": -279900, "vega_signal": -198589, "option_type": "P", "stock_price": 588, "utc_time": 1774283085000}, {"instrument": "QQQ", "mid_signal": 1323797, "gamma_signal": 107770, "vega_signal": 266930, "option_type": "C", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": -438230, "gamma_signal": 24207, "vega_signal": 143305, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283090000}, {"instrument": "QQQ", "mid_signal": 255089, "gamma_signal": 89085, "vega_signal": -46970, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": 1432828, "gamma_signal": -61162, "vega_signal": -169743, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283095000}, {"instrument": "QQQ", "mid_signal": 633658, "gamma_signal": 62047, "vega_signal": 251054, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": 5516434, "gamma_signal": -198094, "vega_signal": -3149436, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283100000}, {"instrument": "QQQ", "mid_signal": -1179893, "gamma_signal": -188927, "vega_signal": -199471, "option_type": "C", "stock_price": 587.68, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -1300189, "gamma_signal": 108076, "vega_signal": 597484, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283105000}, {"instrument": "QQQ", "mid_signal": -663548, "gamma_signal": -240284, "vega_signal": -93855, "option_type": "C", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": 686236, "gamma_signal": -35617, "vega_signal": -222908, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283110000}, {"instrument": "QQQ", "mid_signal": -698837, "gamma_signal": -272554, "vega_signal": -55563, "option_type": "C", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": -2265343, "gamma_signal": 658636, "vega_signal": 520909, "option_type": "P", "stock_price": 587.4, "utc_time": 1774283115000}, {"instrument": "QQQ", "mid_signal": 167096, "gamma_signal": -88180, "vega_signal": -17345, "option_type": "C", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": 6039805, "gamma_signal": -944605, "vega_signal": -321306, "option_type": "P", "stock_price": 587.32, "utc_time": 1774283120000}, {"instrument": "QQQ", "mid_signal": -195850, "gamma_signal": -180395, "vega_signal": -883607, "option_type": "C", "stock_price": 587.24, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": 753889, "gamma_signal": -164738, "vega_signal": -21293, "option_type": "P", "stock_price": 587.26, "utc_time": 1774283125000}, {"instrument": "QQQ", "mid_signal": 94481, "gamma_signal": 18112, "vega_signal": 354689, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": 3082387, "gamma_signal": -325960, "vega_signal": -1233811, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283130000}, {"instrument": "QQQ", "mid_signal": 7482866, "gamma_signal": 2037886, "vega_signal": 1085564, "option_type": "C", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -754088, "gamma_signal": 175969, "vega_signal": 294336, "option_type": "P", "stock_price": 586.94, "utc_time": 1774283135000}, {"instrument": "QQQ", "mid_signal": -8635634, "gamma_signal": -1703257, "vega_signal": -1112903, "option_type": "C", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": -2729999, "gamma_signal": 362623, "vega_signal": 415847, "option_type": "P", "stock_price": 587.29, "utc_time": 1774283140000}, {"instrument": "QQQ", "mid_signal": 902940, "gamma_signal": 500970, "vega_signal": 184866, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": 421219, "gamma_signal": -27452, "vega_signal": 102805, "option_type": "P", "stock_price": 587.38, "utc_time": 1774283145000}, {"instrument": "QQQ", "mid_signal": -1285739, "gamma_signal": -178344, "vega_signal": 36003, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": 686372, "gamma_signal": -80651, "vega_signal": 50188, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283150000}, {"instrument": "QQQ", "mid_signal": -660926, "gamma_signal": -164329, "vega_signal": -112109, "option_type": "C", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": 1749619, "gamma_signal": -307915, "vega_signal": -96938, "option_type": "P", "stock_price": 587.28, "utc_time": 1774283155000}, {"instrument": "QQQ", "mid_signal": -2069416, "gamma_signal": -253493, "vega_signal": -380529, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 994261, "gamma_signal": -82775, "vega_signal": -148931, "option_type": "P", "stock_price": 587.43, "utc_time": 1774283160000}, {"instrument": "QQQ", "mid_signal": 926128, "gamma_signal": 351635, "vega_signal": 302558, "option_type": "C", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": -948278, "gamma_signal": 68184, "vega_signal": 523027, "option_type": "P", "stock_price": 587.54, "utc_time": 1774283165000}, {"instrument": "QQQ", "mid_signal": 2213710, "gamma_signal": 269140, "vega_signal": 204089, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": 698594, "gamma_signal": -58883, "vega_signal": -710016, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283170000}, {"instrument": "QQQ", "mid_signal": 1060931, "gamma_signal": 157212, "vega_signal": -54624, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": -8992225, "gamma_signal": 1913824, "vega_signal": 963881, "option_type": "P", "stock_price": 587.425, "utc_time": 1774283175000}, {"instrument": "QQQ", "mid_signal": 1084084, "gamma_signal": 104344, "vega_signal": 519144, "option_type": "C", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": 555401, "gamma_signal": -208074, "vega_signal": 291638, "option_type": "P", "stock_price": 587.47, "utc_time": 1774283180000}, {"instrument": "QQQ", "mid_signal": -554510, "gamma_signal": -39463, "vega_signal": -598809, "option_type": "C", "stock_price": 587.45, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": 1007037, "gamma_signal": -158527, "vega_signal": -292346, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283185000}, {"instrument": "QQQ", "mid_signal": -250991, "gamma_signal": -1862, "vega_signal": 58119, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 1352540, "gamma_signal": -188620, "vega_signal": -244723, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283190000}, {"instrument": "QQQ", "mid_signal": 1002853, "gamma_signal": 255490, "vega_signal": 123383, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": 444162, "gamma_signal": -100062, "vega_signal": 519952, "option_type": "P", "stock_price": 587.39, "utc_time": 1774283195000}, {"instrument": "QQQ", "mid_signal": -557676, "gamma_signal": -155730, "vega_signal": -448491, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": 2078969, "gamma_signal": -428674, "vega_signal": -597310, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283200000}, {"instrument": "QQQ", "mid_signal": -18566427, "gamma_signal": -5380603, "vega_signal": -2259343, "option_type": "C", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": 203684, "gamma_signal": -159835, "vega_signal": 2607, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283205000}, {"instrument": "QQQ", "mid_signal": 9046, "gamma_signal": 5723, "vega_signal": 2861, "option_type": "C", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": -244419, "gamma_signal": 56705, "vega_signal": -13988, "option_type": "P", "stock_price": 587.24, "utc_time": 1774283210000}, {"instrument": "QQQ", "mid_signal": 273459, "gamma_signal": 89942, "vega_signal": 362041, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": -1491890, "gamma_signal": 153737, "vega_signal": 263046, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283215000}, {"instrument": "QQQ", "mid_signal": 805127, "gamma_signal": 1683, "vega_signal": 1070777, "option_type": "C", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": 3217288, "gamma_signal": -708692, "vega_signal": -573127, "option_type": "P", "stock_price": 586.93, "utc_time": 1774283220000}, {"instrument": "QQQ", "mid_signal": -489619, "gamma_signal": -254106, "vega_signal": -88608, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": 106577, "gamma_signal": 209357, "vega_signal": -261196, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283225000}, {"instrument": "QQQ", "mid_signal": -1658667, "gamma_signal": -30587, "vega_signal": -2181677, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": 340402, "gamma_signal": -41590, "vega_signal": -60528, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283230000}, {"instrument": "QQQ", "mid_signal": -6825, "gamma_signal": -22312, "vega_signal": 135091, "option_type": "C", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": -1565509, "gamma_signal": 160330, "vega_signal": 676669, "option_type": "P", "stock_price": 587.06, "utc_time": 1774283235000}, {"instrument": "QQQ", "mid_signal": 1959075, "gamma_signal": 417758, "vega_signal": 225648, "option_type": "C", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": -540554, "gamma_signal": 229111, "vega_signal": 51226, "option_type": "P", "stock_price": 587, "utc_time": 1774283240000}, {"instrument": "QQQ", "mid_signal": 327932, "gamma_signal": -24954, "vega_signal": 492426, "option_type": "C", "stock_price": 587.12, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 3563623, "gamma_signal": -397531, "vega_signal": -153088, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283245000}, {"instrument": "QQQ", "mid_signal": 77974, "gamma_signal": -10114, "vega_signal": 139734, "option_type": "C", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": -1021318, "gamma_signal": 40733, "vega_signal": 664440, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283250000}, {"instrument": "QQQ", "mid_signal": 1153311, "gamma_signal": 205346, "vega_signal": 2134833, "option_type": "C", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": -1771540, "gamma_signal": 74081, "vega_signal": 1785520, "option_type": "P", "stock_price": 587, "utc_time": 1774283255000}, {"instrument": "QQQ", "mid_signal": -17417, "gamma_signal": -61619, "vega_signal": 45558, "option_type": "C", "stock_price": 587.02, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": -364311, "gamma_signal": -51462, "vega_signal": 807073, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283260000}, {"instrument": "QQQ", "mid_signal": -161509, "gamma_signal": -19700, "vega_signal": -205625, "option_type": "C", "stock_price": 587.18, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": 268318, "gamma_signal": -11929, "vega_signal": -8988, "option_type": "P", "stock_price": 587.11, "utc_time": 1774283265000}, {"instrument": "QQQ", "mid_signal": -206239, "gamma_signal": -24932, "vega_signal": -68137, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 2846895, "gamma_signal": -697407, "vega_signal": -351257, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283270000}, {"instrument": "QQQ", "mid_signal": 515431, "gamma_signal": -48934, "vega_signal": -146859, "option_type": "C", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": -828484, "gamma_signal": 136953, "vega_signal": 18354, "option_type": "P", "stock_price": 587.02, "utc_time": 1774283275000}, {"instrument": "QQQ", "mid_signal": 1917797, "gamma_signal": 321694, "vega_signal": -337976, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": 960922, "gamma_signal": -204918, "vega_signal": -180141, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283280000}, {"instrument": "QQQ", "mid_signal": 3045331, "gamma_signal": 542073, "vega_signal": 492286, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": 5152650, "gamma_signal": -687704, "vega_signal": -306983, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283285000}, {"instrument": "QQQ", "mid_signal": -2146819, "gamma_signal": -444124, "vega_signal": -714979, "option_type": "C", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": -193593, "gamma_signal": 37704, "vega_signal": 44312, "option_type": "P", "stock_price": 587.01, "utc_time": 1774283290000}, {"instrument": "QQQ", "mid_signal": -965811, "gamma_signal": -288894, "vega_signal": -169024, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": 694560, "gamma_signal": -80359, "vega_signal": -177949, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283295000}, {"instrument": "QQQ", "mid_signal": 1252987, "gamma_signal": 328215, "vega_signal": 190020, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": -4155025, "gamma_signal": 934553, "vega_signal": 636494, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283300000}, {"instrument": "QQQ", "mid_signal": -316072, "gamma_signal": 23495, "vega_signal": -322302, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -123881, "gamma_signal": 42461, "vega_signal": -300777, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283305000}, {"instrument": "QQQ", "mid_signal": -50412, "gamma_signal": -10748, "vega_signal": -16327, "option_type": "C", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": 3342894, "gamma_signal": 51378, "vega_signal": -853276, "option_type": "P", "stock_price": 587.34, "utc_time": 1774283310000}, {"instrument": "QQQ", "mid_signal": 270139, "gamma_signal": -42950, "vega_signal": 273666, "option_type": "C", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": 393598, "gamma_signal": -47818, "vega_signal": -3883, "option_type": "P", "stock_price": 587.17, "utc_time": 1774283315000}, {"instrument": "QQQ", "mid_signal": -351688, "gamma_signal": -130748, "vega_signal": -143443, "option_type": "C", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": -342195, "gamma_signal": 59307, "vega_signal": -338564, "option_type": "P", "stock_price": 587.07, "utc_time": 1774283320000}, {"instrument": "QQQ", "mid_signal": 1720147, "gamma_signal": 166922, "vega_signal": 3111, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": 5725003, "gamma_signal": -834596, "vega_signal": -729619, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283325000}, {"instrument": "QQQ", "mid_signal": -574478, "gamma_signal": 25653, "vega_signal": -576685, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 513607, "gamma_signal": -86438, "vega_signal": -126918, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283330000}, {"instrument": "QQQ", "mid_signal": 173613, "gamma_signal": 62683, "vega_signal": -143301, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -4936614, "gamma_signal": 781706, "vega_signal": 546031, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283335000}, {"instrument": "QQQ", "mid_signal": -1441654, "gamma_signal": -240470, "vega_signal": -145963, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -1919894, "gamma_signal": 481937, "vega_signal": 156783, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283340000}, {"instrument": "QQQ", "mid_signal": -1500285, "gamma_signal": -202176, "vega_signal": -154918, "option_type": "C", "stock_price": 586.86, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": 3061543, "gamma_signal": -492103, "vega_signal": -353185, "option_type": "P", "stock_price": 586.86, "utc_time": 1774283345000}, {"instrument": "QQQ", "mid_signal": -2583031, "gamma_signal": -734908, "vega_signal": -382592, "option_type": "C", "stock_price": 586.73, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": 4360333, "gamma_signal": -439069, "vega_signal": -1033069, "option_type": "P", "stock_price": 586.78, "utc_time": 1774283350000}, {"instrument": "QQQ", "mid_signal": 2106162, "gamma_signal": 143017, "vega_signal": 840721, "option_type": "C", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": 3125464, "gamma_signal": -331843, "vega_signal": -550372, "option_type": "P", "stock_price": 586.5, "utc_time": 1774283355000}, {"instrument": "QQQ", "mid_signal": 1400888, "gamma_signal": 72267, "vega_signal": 833726, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": 3120136, "gamma_signal": -296146, "vega_signal": 35609, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283360000}, {"instrument": "QQQ", "mid_signal": 686524, "gamma_signal": 213360, "vega_signal": -769143, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": 3270393, "gamma_signal": -357820, "vega_signal": -652856, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283365000}, {"instrument": "QQQ", "mid_signal": -9433737, "gamma_signal": -1734301, "vega_signal": -3951830, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": 5126231, "gamma_signal": -297001, "vega_signal": -673916, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283370000}, {"instrument": "QQQ", "mid_signal": -2216365, "gamma_signal": -336146, "vega_signal": -62397, "option_type": "C", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 10330450, "gamma_signal": -1831745, "vega_signal": -1110120, "option_type": "P", "stock_price": 586.02, "utc_time": 1774283375000}, {"instrument": "QQQ", "mid_signal": 427268, "gamma_signal": -77961, "vega_signal": 371744, "option_type": "C", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": 5775129, "gamma_signal": -825777, "vega_signal": -537223, "option_type": "P", "stock_price": 586.12, "utc_time": 1774283380000}, {"instrument": "QQQ", "mid_signal": -1214246, "gamma_signal": -609799, "vega_signal": -321105, "option_type": "C", "stock_price": 586.06, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": 3558292, "gamma_signal": -737483, "vega_signal": -821408, "option_type": "P", "stock_price": 586, "utc_time": 1774283385000}, {"instrument": "QQQ", "mid_signal": 4346051, "gamma_signal": 658477, "vega_signal": 642793, "option_type": "C", "stock_price": 586.16, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": -170108, "gamma_signal": -56590, "vega_signal": 1061213, "option_type": "P", "stock_price": 586.15, "utc_time": 1774283390000}, {"instrument": "QQQ", "mid_signal": 1057782, "gamma_signal": 445825, "vega_signal": -181625, "option_type": "C", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": 2444509, "gamma_signal": -181429, "vega_signal": -607275, "option_type": "P", "stock_price": 586.21, "utc_time": 1774283395000}, {"instrument": "QQQ", "mid_signal": -278524, "gamma_signal": -354643, "vega_signal": 962358, "option_type": "C", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": 859113, "gamma_signal": 19323, "vega_signal": 113201, "option_type": "P", "stock_price": 586.22, "utc_time": 1774283400000}, {"instrument": "QQQ", "mid_signal": -887354, "gamma_signal": -252030, "vega_signal": 132249, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": -2738379, "gamma_signal": 287494, "vega_signal": 1465381, "option_type": "P", "stock_price": 586.37, "utc_time": 1774283405000}, {"instrument": "QQQ", "mid_signal": 1413792, "gamma_signal": -8195, "vega_signal": 206497, "option_type": "C", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 4823405, "gamma_signal": -668830, "vega_signal": -745931, "option_type": "P", "stock_price": 586.43, "utc_time": 1774283410000}, {"instrument": "QQQ", "mid_signal": 4392615, "gamma_signal": 468037, "vega_signal": 1510795, "option_type": "C", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -62891, "gamma_signal": -151354, "vega_signal": 161132, "option_type": "P", "stock_price": 586.35, "utc_time": 1774283415000}, {"instrument": "QQQ", "mid_signal": -630187, "gamma_signal": -172724, "vega_signal": -150698, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 4165830, "gamma_signal": -289915, "vega_signal": -1406556, "option_type": "P", "stock_price": 586.43, "utc_time": 1774283420000}, {"instrument": "QQQ", "mid_signal": 954111, "gamma_signal": 190222, "vega_signal": 119787, "option_type": "C", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": -798302, "gamma_signal": 134474, "vega_signal": 130249, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283425000}, {"instrument": "QQQ", "mid_signal": 18922723, "gamma_signal": 2329460, "vega_signal": 5837225, "option_type": "C", "stock_price": 586.48, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": -2186398, "gamma_signal": 535189, "vega_signal": 342527, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283430000}, {"instrument": "QQQ", "mid_signal": 434810, "gamma_signal": 8421, "vega_signal": 192867, "option_type": "C", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": -2734175, "gamma_signal": 462418, "vega_signal": 406458, "option_type": "P", "stock_price": 586.53, "utc_time": 1774283435000}, {"instrument": "QQQ", "mid_signal": -428926, "gamma_signal": -160850, "vega_signal": -40337, "option_type": "C", "stock_price": 586.47, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": -629544, "gamma_signal": 179777, "vega_signal": 153131, "option_type": "P", "stock_price": 586.47, "utc_time": 1774283440000}, {"instrument": "QQQ", "mid_signal": 9700009, "gamma_signal": 649917, "vega_signal": 526890, "option_type": "C", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": 839288, "gamma_signal": -115156, "vega_signal": -2088888, "option_type": "P", "stock_price": 586.4, "utc_time": 1774283445000}, {"instrument": "QQQ", "mid_signal": -1470617, "gamma_signal": -349131, "vega_signal": -142121, "option_type": "C", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": 2984262, "gamma_signal": -31669, "vega_signal": -1498920, "option_type": "P", "stock_price": 586.37, "utc_time": 1774283450000}, {"instrument": "QQQ", "mid_signal": -444789, "gamma_signal": -124969, "vega_signal": -553731, "option_type": "C", "stock_price": 586.39, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": -908119, "gamma_signal": 87990, "vega_signal": 483399, "option_type": "P", "stock_price": 586.38, "utc_time": 1774283455000}, {"instrument": "QQQ", "mid_signal": -1072692, "gamma_signal": -158890, "vega_signal": -112309, "option_type": "C", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": -86336, "gamma_signal": 43910, "vega_signal": 48373, "option_type": "P", "stock_price": 586.25, "utc_time": 1774283460000}, {"instrument": "QQQ", "mid_signal": -623604, "gamma_signal": -307109, "vega_signal": 2806070, "option_type": "C", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": 1262953, "gamma_signal": -115539, "vega_signal": -266682, "option_type": "P", "stock_price": 586.3, "utc_time": 1774283465000}, {"instrument": "QQQ", "mid_signal": -2925926, "gamma_signal": -1182775, "vega_signal": -873553, "option_type": "C", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": -1496189, "gamma_signal": 164733, "vega_signal": 641933, "option_type": "P", "stock_price": 586.42, "utc_time": 1774283470000}, {"instrument": "QQQ", "mid_signal": -551836, "gamma_signal": -187359, "vega_signal": 32446, "option_type": "C", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": -948729, "gamma_signal": 126804, "vega_signal": 275375, "option_type": "P", "stock_price": 586.46, "utc_time": 1774283475000}, {"instrument": "QQQ", "mid_signal": -305206, "gamma_signal": 41940, "vega_signal": -94575, "option_type": "C", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": -1873736, "gamma_signal": 394263, "vega_signal": 197779, "option_type": "P", "stock_price": 586.48, "utc_time": 1774283480000}, {"instrument": "QQQ", "mid_signal": 974140, "gamma_signal": 407554, "vega_signal": 64979, "option_type": "C", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": 1185233, "gamma_signal": -386148, "vega_signal": -219257, "option_type": "P", "stock_price": 586.45, "utc_time": 1774283485000}, {"instrument": "QQQ", "mid_signal": -1149498, "gamma_signal": -131472, "vega_signal": -131935, "option_type": "C", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": 362636, "gamma_signal": -49476, "vega_signal": -471549, "option_type": "P", "stock_price": 586.44, "utc_time": 1774283490000}, {"instrument": "QQQ", "mid_signal": 89952, "gamma_signal": 43412, "vega_signal": 11536, "option_type": "C", "stock_price": 586.64, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": -3376398, "gamma_signal": 131178, "vega_signal": 1307801, "option_type": "P", "stock_price": 586.66, "utc_time": 1774283495000}, {"instrument": "QQQ", "mid_signal": -1545744, "gamma_signal": -438046, "vega_signal": -362286, "option_type": "C", "stock_price": 586.63, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": 8232525, "gamma_signal": -757129, "vega_signal": -1288409, "option_type": "P", "stock_price": 586.71, "utc_time": 1774283500000}, {"instrument": "QQQ", "mid_signal": -429425, "gamma_signal": -143172, "vega_signal": 1387577, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": -2147283, "gamma_signal": 353600, "vega_signal": 907939, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283505000}, {"instrument": "QQQ", "mid_signal": 1027611, "gamma_signal": 158015, "vega_signal": 160710, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": 729924, "gamma_signal": -84312, "vega_signal": -84942, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283510000}, {"instrument": "QQQ", "mid_signal": -1809435, "gamma_signal": -521826, "vega_signal": -945804, "option_type": "C", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": 3005231, "gamma_signal": -158288, "vega_signal": -2005535, "option_type": "P", "stock_price": 586.96, "utc_time": 1774283515000}, {"instrument": "QQQ", "mid_signal": -1572990, "gamma_signal": -266129, "vega_signal": -574163, "option_type": "C", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": 652761, "gamma_signal": -11902, "vega_signal": -107303, "option_type": "P", "stock_price": 586.91, "utc_time": 1774283520000}, {"instrument": "QQQ", "mid_signal": -260916, "gamma_signal": -86420, "vega_signal": 16246, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": -2381592, "gamma_signal": 392729, "vega_signal": -171640, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283525000}, {"instrument": "QQQ", "mid_signal": -7215995, "gamma_signal": -759464, "vega_signal": -1217566, "option_type": "C", "stock_price": 587.29, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": 2507313, "gamma_signal": -393808, "vega_signal": -278134, "option_type": "P", "stock_price": 587.19, "utc_time": 1774283530000}, {"instrument": "QQQ", "mid_signal": -8586814, "gamma_signal": -343911, "vega_signal": -789539, "option_type": "C", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": -77476, "gamma_signal": -11813, "vega_signal": 17745, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283535000}, {"instrument": "QQQ", "mid_signal": 2598783, "gamma_signal": 506838, "vega_signal": 127548, "option_type": "C", "stock_price": 587.35, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": 2172085, "gamma_signal": 31277, "vega_signal": -599447, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283540000}, {"instrument": "QQQ", "mid_signal": -226204, "gamma_signal": -106723, "vega_signal": -78513, "option_type": "C", "stock_price": 587.43, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": -1186212, "gamma_signal": 57154, "vega_signal": 257033, "option_type": "P", "stock_price": 587.45, "utc_time": 1774283545000}, {"instrument": "QQQ", "mid_signal": 5430613, "gamma_signal": 859735, "vega_signal": 2160321, "option_type": "C", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": 4157226, "gamma_signal": -539623, "vega_signal": -443544, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283550000}, {"instrument": "QQQ", "mid_signal": -1318773, "gamma_signal": 232687, "vega_signal": -7608725, "option_type": "C", "stock_price": 587.06, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": -1180050, "gamma_signal": 89955, "vega_signal": 445084, "option_type": "P", "stock_price": 587, "utc_time": 1774283555000}, {"instrument": "QQQ", "mid_signal": -1271366, "gamma_signal": -62245, "vega_signal": -361858, "option_type": "C", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": -1093111, "gamma_signal": 90253, "vega_signal": 163893, "option_type": "P", "stock_price": 586.99, "utc_time": 1774283560000}, {"instrument": "QQQ", "mid_signal": -423847, "gamma_signal": -107546, "vega_signal": 111386, "option_type": "C", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": -2074269, "gamma_signal": 468531, "vega_signal": 342681, "option_type": "P", "stock_price": 586.9, "utc_time": 1774283565000}, {"instrument": "QQQ", "mid_signal": -243849, "gamma_signal": -15465, "vega_signal": 384366, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": 2572147, "gamma_signal": -299689, "vega_signal": -82990, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283570000}, {"instrument": "QQQ", "mid_signal": -2301270, "gamma_signal": -342190, "vega_signal": -516431, "option_type": "C", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 346000, "gamma_signal": -78291, "vega_signal": 28356, "option_type": "P", "stock_price": 586.97, "utc_time": 1774283575000}, {"instrument": "QQQ", "mid_signal": 246262, "gamma_signal": 17171, "vega_signal": 71947, "option_type": "C", "stock_price": 587.1, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": -141147, "gamma_signal": 25847, "vega_signal": -488967, "option_type": "P", "stock_price": 587.1, "utc_time": 1774283580000}, {"instrument": "QQQ", "mid_signal": -526571, "gamma_signal": -128866, "vega_signal": -183733, "option_type": "C", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": -2423717, "gamma_signal": 287901, "vega_signal": 777071, "option_type": "P", "stock_price": 587.21, "utc_time": 1774283585000}, {"instrument": "QQQ", "mid_signal": 2110642, "gamma_signal": -4644, "vega_signal": 915409, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 384267, "gamma_signal": -119812, "vega_signal": 255242, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283590000}, {"instrument": "QQQ", "mid_signal": 447967, "gamma_signal": 54679, "vega_signal": 26675, "option_type": "C", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": 2622240, "gamma_signal": -311099, "vega_signal": -474526, "option_type": "P", "stock_price": 586.92, "utc_time": 1774283595000}, {"instrument": "QQQ", "mid_signal": -219232, "gamma_signal": -70423, "vega_signal": -6950, "option_type": "C", "stock_price": 586.95, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -733261, "gamma_signal": 106853, "vega_signal": 133753, "option_type": "P", "stock_price": 587, "utc_time": 1774283600000}, {"instrument": "QQQ", "mid_signal": -1580433, "gamma_signal": -121391, "vega_signal": -62642, "option_type": "C", "stock_price": 586.98, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -382417, "gamma_signal": 10686, "vega_signal": 39594, "option_type": "P", "stock_price": 586.86, "utc_time": 1774283605000}, {"instrument": "QQQ", "mid_signal": -432874, "gamma_signal": -73795, "vega_signal": 4438, "option_type": "C", "stock_price": 587.005, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 423374, "gamma_signal": -77252, "vega_signal": -67747, "option_type": "P", "stock_price": 587, "utc_time": 1774283610000}, {"instrument": "QQQ", "mid_signal": 269043, "gamma_signal": -51600, "vega_signal": 369225, "option_type": "C", "stock_price": 586.95, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": 215571, "gamma_signal": -73366, "vega_signal": 234929, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283615000}, {"instrument": "QQQ", "mid_signal": 910086, "gamma_signal": 50599, "vega_signal": 123396, "option_type": "C", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 119092, "gamma_signal": -81544, "vega_signal": 255185, "option_type": "P", "stock_price": 586.88, "utc_time": 1774283620000}, {"instrument": "QQQ", "mid_signal": 573302, "gamma_signal": 21251, "vega_signal": -43263, "option_type": "C", "stock_price": 587, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": -1699668, "gamma_signal": 175397, "vega_signal": 492578, "option_type": "P", "stock_price": 587.01, "utc_time": 1774283625000}, {"instrument": "QQQ", "mid_signal": 2342910, "gamma_signal": 837181, "vega_signal": 401681, "option_type": "C", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": 282090, "gamma_signal": -36526, "vega_signal": -86732, "option_type": "P", "stock_price": 587, "utc_time": 1774283630000}, {"instrument": "QQQ", "mid_signal": 579251, "gamma_signal": 51564, "vega_signal": 177145, "option_type": "C", "stock_price": 587, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": -174377, "gamma_signal": 9835, "vega_signal": -45958, "option_type": "P", "stock_price": 586.98, "utc_time": 1774283635000}, {"instrument": "QQQ", "mid_signal": 668890, "gamma_signal": 78072, "vega_signal": 149440, "option_type": "C", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 3939497, "gamma_signal": -717199, "vega_signal": -436841, "option_type": "P", "stock_price": 587.08, "utc_time": 1774283640000}, {"instrument": "QQQ", "mid_signal": 433137, "gamma_signal": -86999, "vega_signal": 822119, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": -2738749, "gamma_signal": 316204, "vega_signal": 3880030, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283645000}, {"instrument": "QQQ", "mid_signal": 3617514, "gamma_signal": 727132, "vega_signal": 200461, "option_type": "C", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -2772197, "gamma_signal": 476684, "vega_signal": 266734, "option_type": "P", "stock_price": 587.3, "utc_time": 1774283650000}, {"instrument": "QQQ", "mid_signal": -2352600, "gamma_signal": -918132, "vega_signal": -450173, "option_type": "C", "stock_price": 587.29, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": 3337695, "gamma_signal": -568271, "vega_signal": -530621, "option_type": "P", "stock_price": 587.23, "utc_time": 1774283655000}, {"instrument": "QQQ", "mid_signal": -1150578, "gamma_signal": -326581, "vega_signal": -545252, "option_type": "C", "stock_price": 587.15, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": 3871282, "gamma_signal": -704280, "vega_signal": -56729, "option_type": "P", "stock_price": 587.15, "utc_time": 1774283660000}, {"instrument": "QQQ", "mid_signal": -608309, "gamma_signal": -92437, "vega_signal": -108164, "option_type": "C", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": 2977164, "gamma_signal": -506637, "vega_signal": -452225, "option_type": "P", "stock_price": 587.15, "utc_time": 1774283665000}, {"instrument": "QQQ", "mid_signal": -397136, "gamma_signal": -79657, "vega_signal": -37526, "option_type": "C", "stock_price": 587.15, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": -8134908, "gamma_signal": 1624328, "vega_signal": 947874, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283670000}, {"instrument": "QQQ", "mid_signal": 92991, "gamma_signal": -16752, "vega_signal": 169217, "option_type": "C", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": 536955, "gamma_signal": -29972, "vega_signal": -160250, "option_type": "P", "stock_price": 587.33, "utc_time": 1774283675000}, {"instrument": "QQQ", "mid_signal": 1060814, "gamma_signal": 89393, "vega_signal": -424482, "option_type": "C", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": 110641, "gamma_signal": -40125, "vega_signal": 14244, "option_type": "P", "stock_price": 587.18, "utc_time": 1774283680000}, {"instrument": "QQQ", "mid_signal": -786190, "gamma_signal": -193583, "vega_signal": -266368, "option_type": "C", "stock_price": 587.37, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": -432635, "gamma_signal": 102016, "vega_signal": -23570, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283685000}, {"instrument": "QQQ", "mid_signal": 1550483, "gamma_signal": 365842, "vega_signal": -92360, "option_type": "C", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": 822099, "gamma_signal": -43841, "vega_signal": -966419, "option_type": "P", "stock_price": 587.44, "utc_time": 1774283690000}, {"instrument": "QQQ", "mid_signal": -1062030, "gamma_signal": -185784, "vega_signal": -860505, "option_type": "C", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": 1775561, "gamma_signal": -78723, "vega_signal": -1350315, "option_type": "P", "stock_price": 587.62, "utc_time": 1774283695000}, {"instrument": "QQQ", "mid_signal": -986482, "gamma_signal": 75047, "vega_signal": -585496, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": -8558868, "gamma_signal": 1293690, "vega_signal": 739238, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283700000}, {"instrument": "QQQ", "mid_signal": 6048265, "gamma_signal": 969323, "vega_signal": 802718, "option_type": "C", "stock_price": 588.09, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": 2739307, "gamma_signal": -351345, "vega_signal": -789487, "option_type": "P", "stock_price": 588.12, "utc_time": 1774283705000}, {"instrument": "QQQ", "mid_signal": -1507991, "gamma_signal": -501659, "vega_signal": -382835, "option_type": "C", "stock_price": 588, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": 973659, "gamma_signal": -197787, "vega_signal": -642274, "option_type": "P", "stock_price": 588, "utc_time": 1774283710000}, {"instrument": "QQQ", "mid_signal": 384305, "gamma_signal": 43858, "vega_signal": -251210, "option_type": "C", "stock_price": 587.94, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": -1930567, "gamma_signal": 580028, "vega_signal": 329877, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283715000}, {"instrument": "QQQ", "mid_signal": -99429, "gamma_signal": -89403, "vega_signal": 26841, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": -566707, "gamma_signal": 143793, "vega_signal": 127348, "option_type": "P", "stock_price": 588.03, "utc_time": 1774283720000}, {"instrument": "QQQ", "mid_signal": 702756, "gamma_signal": 102791, "vega_signal": 577717, "option_type": "C", "stock_price": 587.85, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": -957275, "gamma_signal": 71587, "vega_signal": 455706, "option_type": "P", "stock_price": 587.85, "utc_time": 1774283725000}, {"instrument": "QQQ", "mid_signal": -252819, "gamma_signal": -12023, "vega_signal": -136473, "option_type": "C", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": -3856873, "gamma_signal": 585251, "vega_signal": 332672, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283730000}, {"instrument": "QQQ", "mid_signal": 424512, "gamma_signal": 83650, "vega_signal": 196825, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": 153274, "gamma_signal": 17108, "vega_signal": 11335, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283735000}, {"instrument": "QQQ", "mid_signal": 2488313, "gamma_signal": 363575, "vega_signal": 255917, "option_type": "C", "stock_price": 587.73, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": -3500100, "gamma_signal": 827009, "vega_signal": -35053, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283740000}, {"instrument": "QQQ", "mid_signal": 572545, "gamma_signal": 29349, "vega_signal": -246184, "option_type": "C", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": -2170224, "gamma_signal": 348193, "vega_signal": 569395, "option_type": "P", "stock_price": 587.83, "utc_time": 1774283745000}, {"instrument": "QQQ", "mid_signal": 360730, "gamma_signal": 47872, "vega_signal": 6516, "option_type": "C", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": 25747, "gamma_signal": -17404, "vega_signal": 18511, "option_type": "P", "stock_price": 587.78, "utc_time": 1774283750000}, {"instrument": "QQQ", "mid_signal": -1959990, "gamma_signal": -724824, "vega_signal": -458587, "option_type": "C", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": 1093874, "gamma_signal": -240466, "vega_signal": -198673, "option_type": "P", "stock_price": 587.86, "utc_time": 1774283755000}, {"instrument": "QQQ", "mid_signal": -790850, "gamma_signal": -113971, "vega_signal": -203666, "option_type": "C", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": -3693764, "gamma_signal": 245429, "vega_signal": 735933, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283760000}, {"instrument": "QQQ", "mid_signal": 1248269, "gamma_signal": 257412, "vega_signal": -657443, "option_type": "C", "stock_price": 587.86, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": -1757392, "gamma_signal": 383635, "vega_signal": 462020, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283765000}, {"instrument": "QQQ", "mid_signal": -883107, "gamma_signal": -155510, "vega_signal": -648994, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": 61377, "gamma_signal": -19004, "vega_signal": -30596, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283770000}, {"instrument": "QQQ", "mid_signal": 3386234, "gamma_signal": 77530, "vega_signal": 1006887, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": 562867, "gamma_signal": -56231, "vega_signal": -267674, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283775000}, {"instrument": "QQQ", "mid_signal": -709852, "gamma_signal": -79373, "vega_signal": -652619, "option_type": "C", "stock_price": 587.89, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": -405918, "gamma_signal": 49011, "vega_signal": -151467, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283780000}, {"instrument": "QQQ", "mid_signal": 1099370, "gamma_signal": 127975, "vega_signal": 88067, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": -264051, "gamma_signal": 20883, "vega_signal": 40837, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283785000}, {"instrument": "QQQ", "mid_signal": 193583, "gamma_signal": 21362, "vega_signal": 11372, "option_type": "C", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": 213832, "gamma_signal": -21306, "vega_signal": -115173, "option_type": "P", "stock_price": 587.87, "utc_time": 1774283790000}, {"instrument": "QQQ", "mid_signal": -1042875, "gamma_signal": -98990, "vega_signal": 126385, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": -86553, "gamma_signal": 6574, "vega_signal": 42868, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283795000}, {"instrument": "QQQ", "mid_signal": 392206, "gamma_signal": 65892, "vega_signal": 28428, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": 6452567, "gamma_signal": -885294, "vega_signal": -1770575, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283800000}, {"instrument": "QQQ", "mid_signal": -601744, "gamma_signal": -152820, "vega_signal": -641380, "option_type": "C", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": 380722, "gamma_signal": -99721, "vega_signal": -8562, "option_type": "P", "stock_price": 587.84, "utc_time": 1774283805000}, {"instrument": "QQQ", "mid_signal": -1186060, "gamma_signal": -166607, "vega_signal": -499881, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": -1372706, "gamma_signal": 276214, "vega_signal": 169559, "option_type": "P", "stock_price": 587.91, "utc_time": 1774283810000}, {"instrument": "QQQ", "mid_signal": 277782, "gamma_signal": 7446, "vega_signal": 233837, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": -1052981, "gamma_signal": 74630, "vega_signal": 463725, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283815000}, {"instrument": "QQQ", "mid_signal": 319809, "gamma_signal": 40105, "vega_signal": 61530, "option_type": "C", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": 3707964, "gamma_signal": -635810, "vega_signal": -559489, "option_type": "P", "stock_price": 588, "utc_time": 1774283820000}, {"instrument": "QQQ", "mid_signal": 699131, "gamma_signal": 131536, "vega_signal": -24415, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": -5546083, "gamma_signal": 1132869, "vega_signal": 617780, "option_type": "P", "stock_price": 587.88, "utc_time": 1774283825000}, {"instrument": "QQQ", "mid_signal": 684523, "gamma_signal": 73576, "vega_signal": 370278, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": -501809, "gamma_signal": 56723, "vega_signal": 163339, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283830000}, {"instrument": "QQQ", "mid_signal": 282410, "gamma_signal": 160150, "vega_signal": 34406, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": 389822, "gamma_signal": -16340, "vega_signal": -340562, "option_type": "P", "stock_price": 587.93, "utc_time": 1774283835000}, {"instrument": "QQQ", "mid_signal": 413890, "gamma_signal": 127669, "vega_signal": 33613, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": -2334216, "gamma_signal": 101062, "vega_signal": 1423140, "option_type": "P", "stock_price": 587.94, "utc_time": 1774283840000}, {"instrument": "QQQ", "mid_signal": 1975082, "gamma_signal": 488552, "vega_signal": -110314, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": -535187, "gamma_signal": -21224, "vega_signal": 370572, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283845000}, {"instrument": "QQQ", "mid_signal": -4463144, "gamma_signal": -84821, "vega_signal": -2129275, "option_type": "C", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": -234288, "gamma_signal": 18775, "vega_signal": 134577, "option_type": "P", "stock_price": 588.04, "utc_time": 1774283850000}, {"instrument": "QQQ", "mid_signal": -412311, "gamma_signal": -21101, "vega_signal": -270813, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": -4206, "gamma_signal": 8071, "vega_signal": -167756, "option_type": "P", "stock_price": 587.99, "utc_time": 1774283855000}, {"instrument": "QQQ", "mid_signal": 1091538, "gamma_signal": 131649, "vega_signal": 184206, "option_type": "C", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": -1675533, "gamma_signal": 198380, "vega_signal": -202016, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283860000}, {"instrument": "QQQ", "mid_signal": -1303016, "gamma_signal": -153789, "vega_signal": -591993, "option_type": "C", "stock_price": 588.11, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": 697306, "gamma_signal": -223693, "vega_signal": -200748, "option_type": "P", "stock_price": 588.12, "utc_time": 1774283865000}, {"instrument": "QQQ", "mid_signal": -548971, "gamma_signal": 19343, "vega_signal": -175087, "option_type": "C", "stock_price": 588.17, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -3341042, "gamma_signal": 686423, "vega_signal": 510517, "option_type": "P", "stock_price": 588.17, "utc_time": 1774283870000}, {"instrument": "QQQ", "mid_signal": -4818637, "gamma_signal": -927140, "vega_signal": -1465397, "option_type": "C", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": 3803891, "gamma_signal": -306195, "vega_signal": -681177, "option_type": "P", "stock_price": 587.955, "utc_time": 1774283875000}, {"instrument": "QQQ", "mid_signal": -597932, "gamma_signal": -59121, "vega_signal": -374912, "option_type": "C", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -30132, "gamma_signal": 3821, "vega_signal": -31496, "option_type": "P", "stock_price": 587.98, "utc_time": 1774283880000}, {"instrument": "QQQ", "mid_signal": -1631107, "gamma_signal": -243346, "vega_signal": -798682, "option_type": "C", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": 2587739, "gamma_signal": -474152, "vega_signal": -350933, "option_type": "P", "stock_price": 587.97, "utc_time": 1774283885000}, {"instrument": "QQQ", "mid_signal": 241264, "gamma_signal": 3881, "vega_signal": 55841, "option_type": "C", "stock_price": 588.03, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -63135, "gamma_signal": 15437, "vega_signal": -149506, "option_type": "P", "stock_price": 588.05, "utc_time": 1774283890000}, {"instrument": "QQQ", "mid_signal": -695882, "gamma_signal": -68041, "vega_signal": -664348, "option_type": "C", "stock_price": 587.92, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": -244083, "gamma_signal": 12952, "vega_signal": 138348, "option_type": "P", "stock_price": 587.92, "utc_time": 1774283895000}, {"instrument": "QQQ", "mid_signal": 3339949, "gamma_signal": 568496, "vega_signal": 327430, "option_type": "C", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": 362137, "gamma_signal": -47599, "vega_signal": -97538, "option_type": "P", "stock_price": 587.95, "utc_time": 1774283900000}, {"instrument": "QQQ", "mid_signal": 148925, "gamma_signal": 55491, "vega_signal": -15859, "option_type": "C", "stock_price": 587.91, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": 32592, "gamma_signal": 154197, "vega_signal": -243152, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283905000}, {"instrument": "QQQ", "mid_signal": -417208, "gamma_signal": -74481, "vega_signal": -39710, "option_type": "C", "stock_price": 587.88, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": 1266142, "gamma_signal": -211696, "vega_signal": -224616, "option_type": "P", "stock_price": 587.77, "utc_time": 1774283910000}, {"instrument": "QQQ", "mid_signal": 307070, "gamma_signal": 56239, "vega_signal": 19667, "option_type": "C", "stock_price": 587.77, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": -94455, "gamma_signal": -12604, "vega_signal": 1295, "option_type": "P", "stock_price": 587.74, "utc_time": 1774283915000}, {"instrument": "QQQ", "mid_signal": 407006, "gamma_signal": -271113, "vega_signal": 25382, "option_type": "C", "stock_price": 587.74, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": -685463, "gamma_signal": 84826, "vega_signal": 171484, "option_type": "P", "stock_price": 587.75, "utc_time": 1774283920000}, {"instrument": "QQQ", "mid_signal": -1966197, "gamma_signal": -554729, "vega_signal": -383676, "option_type": "C", "stock_price": 587.8, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": -154105, "gamma_signal": 28888, "vega_signal": -137754, "option_type": "P", "stock_price": 587.8, "utc_time": 1774283925000}, {"instrument": "QQQ", "mid_signal": 430050, "gamma_signal": 47855, "vega_signal": 109184, "option_type": "C", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": 815970, "gamma_signal": -165531, "vega_signal": 53032, "option_type": "P", "stock_price": 587.9, "utc_time": 1774283930000}, {"instrument": "QQQ", "mid_signal": 498587, "gamma_signal": -203898, "vega_signal": 443961, "option_type": "C", "stock_price": 587.7, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": -155397, "gamma_signal": 27350, "vega_signal": 14156, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283935000}, {"instrument": "QQQ", "mid_signal": 859438, "gamma_signal": 85049, "vega_signal": -381786, "option_type": "C", "stock_price": 587.52, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -1914248, "gamma_signal": 521350, "vega_signal": -133059, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283940000}, {"instrument": "QQQ", "mid_signal": -2226723, "gamma_signal": -471191, "vega_signal": -604343, "option_type": "C", "stock_price": 587.48, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": 2432267, "gamma_signal": -235727, "vega_signal": -199740, "option_type": "P", "stock_price": 587.42, "utc_time": 1774283945000}, {"instrument": "QQQ", "mid_signal": 281058, "gamma_signal": -8214, "vega_signal": 363620, "option_type": "C", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -848105, "gamma_signal": 327665, "vega_signal": -4081901, "option_type": "P", "stock_price": 587.66, "utc_time": 1774283950000}, {"instrument": "QQQ", "mid_signal": -1479916, "gamma_signal": -83242, "vega_signal": -18039, "option_type": "C", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -234350, "gamma_signal": 57390, "vega_signal": -336384, "option_type": "P", "stock_price": 587.6, "utc_time": 1774283955000}, {"instrument": "QQQ", "mid_signal": -1808287, "gamma_signal": -258527, "vega_signal": -131771, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": 167193, "gamma_signal": -28341, "vega_signal": -43639, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283960000}, {"instrument": "QQQ", "mid_signal": 364384, "gamma_signal": 32000, "vega_signal": 28840, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 4005324, "gamma_signal": 295515, "vega_signal": -13817923, "option_type": "P", "stock_price": 587.56, "utc_time": 1774283965000}, {"instrument": "QQQ", "mid_signal": 240015, "gamma_signal": 40892, "vega_signal": -758447, "option_type": "C", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": -197436, "gamma_signal": 33882, "vega_signal": -36516, "option_type": "P", "stock_price": 587.49, "utc_time": 1774283970000}, {"instrument": "QQQ", "mid_signal": 437607, "gamma_signal": 240453, "vega_signal": 107226, "option_type": "C", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": -832594, "gamma_signal": -183877, "vega_signal": 238389, "option_type": "P", "stock_price": 587.57, "utc_time": 1774283975000}, {"instrument": "QQQ", "mid_signal": 1306365, "gamma_signal": 122477, "vega_signal": 230076, "option_type": "C", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": -31956, "gamma_signal": 15254, "vega_signal": -92414, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283980000}, {"instrument": "QQQ", "mid_signal": 789306, "gamma_signal": 93356, "vega_signal": -50976, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": 16503, "gamma_signal": -47577, "vega_signal": 87164, "option_type": "P", "stock_price": 587.37, "utc_time": 1774283985000}, {"instrument": "QQQ", "mid_signal": 251998, "gamma_signal": 12, "vega_signal": 94066, "option_type": "C", "stock_price": 587.39, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": -3144319, "gamma_signal": 519015, "vega_signal": 271420, "option_type": "P", "stock_price": 587.36, "utc_time": 1774283990000}, {"instrument": "QQQ", "mid_signal": 1889087, "gamma_signal": 134973, "vega_signal": 632227, "option_type": "C", "stock_price": 587.56, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": -1252243, "gamma_signal": 377218, "vega_signal": 99880, "option_type": "P", "stock_price": 587.53, "utc_time": 1774283995000}, {"instrument": "QQQ", "mid_signal": -632468, "gamma_signal": -105548, "vega_signal": -57659, "option_type": "C", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": -176497, "gamma_signal": -28647, "vega_signal": -8749, "option_type": "P", "stock_price": 587.58, "utc_time": 1774284000000}, {"instrument": "QQQ", "mid_signal": -758620, "gamma_signal": -115093, "vega_signal": -328643, "option_type": "C", "stock_price": 587.58, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": 383756, "gamma_signal": -53641, "vega_signal": -224732, "option_type": "P", "stock_price": 587.64, "utc_time": 1774284005000}, {"instrument": "QQQ", "mid_signal": -878935, "gamma_signal": 715164, "vega_signal": -761528, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": -2149873, "gamma_signal": 256614, "vega_signal": 2075325, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284010000}, {"instrument": "QQQ", "mid_signal": -3511954, "gamma_signal": -971892, "vega_signal": -504554, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": 1179118, "gamma_signal": -62742, "vega_signal": -458831, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284015000}, {"instrument": "QQQ", "mid_signal": -1004082, "gamma_signal": -288278, "vega_signal": -113124, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": 586249, "gamma_signal": -71309, "vega_signal": -203527, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284020000}, {"instrument": "QQQ", "mid_signal": 3652812, "gamma_signal": 518302, "vega_signal": 365972, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": -1562314, "gamma_signal": 204270, "vega_signal": 98254, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284025000}, {"instrument": "QQQ", "mid_signal": -2939473, "gamma_signal": -71612, "vega_signal": -365088, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": -119800, "gamma_signal": 33708, "vega_signal": 37591, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284030000}, {"instrument": "QQQ", "mid_signal": 4251682, "gamma_signal": 1032807, "vega_signal": 528906, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": -98571, "gamma_signal": 29707, "vega_signal": 24305, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284035000}, {"instrument": "QQQ", "mid_signal": -194300, "gamma_signal": 154392, "vega_signal": 27965, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": -37298, "gamma_signal": -21553, "vega_signal": 75688, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284040000}, {"instrument": "QQQ", "mid_signal": -859138, "gamma_signal": -150770, "vega_signal": -379368, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": 53990, "gamma_signal": -52428, "vega_signal": 134068, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284045000}, {"instrument": "QQQ", "mid_signal": 106702, "gamma_signal": 291, "vega_signal": 108200, "option_type": "C", "stock_price": 587.85, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": 250916, "gamma_signal": -9210, "vega_signal": -149428, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284050000}, {"instrument": "QQQ", "mid_signal": -704942, "gamma_signal": -253857, "vega_signal": -187358, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": 689597, "gamma_signal": 13877, "vega_signal": -651246, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284055000}, {"instrument": "QQQ", "mid_signal": 827142, "gamma_signal": 18217, "vega_signal": 750176, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": 1538889, "gamma_signal": -317665, "vega_signal": -148463, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284060000}, {"instrument": "QQQ", "mid_signal": 730268, "gamma_signal": -50112, "vega_signal": -181562, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": -814452, "gamma_signal": 61895, "vega_signal": 106611, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284065000}, {"instrument": "QQQ", "mid_signal": 84873, "gamma_signal": 11809, "vega_signal": -9322, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": 602511, "gamma_signal": -96792, "vega_signal": -70075, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284070000}, {"instrument": "QQQ", "mid_signal": 1171901, "gamma_signal": 344830, "vega_signal": 190032, "option_type": "C", "stock_price": 587.69, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": 2779385, "gamma_signal": -512752, "vega_signal": -231314, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284075000}, {"instrument": "QQQ", "mid_signal": 2776904, "gamma_signal": 330291, "vega_signal": 221695, "option_type": "C", "stock_price": 587.77, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": 8670, "gamma_signal": -4899, "vega_signal": -15803, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284080000}, {"instrument": "QQQ", "mid_signal": -236271, "gamma_signal": -181312, "vega_signal": -14644, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": 2294980, "gamma_signal": -470730, "vega_signal": -347727, "option_type": "P", "stock_price": 587.72, "utc_time": 1774284085000}, {"instrument": "QQQ", "mid_signal": -619465, "gamma_signal": -47980, "vega_signal": -102136, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -1174384, "gamma_signal": 180401, "vega_signal": 96731, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284090000}, {"instrument": "QQQ", "mid_signal": -128369, "gamma_signal": 16722, "vega_signal": -72888, "option_type": "C", "stock_price": 587.69, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": -903168, "gamma_signal": 55616, "vega_signal": 222174, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284095000}, {"instrument": "QQQ", "mid_signal": 305693, "gamma_signal": 30611, "vega_signal": -63387, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": -108362, "gamma_signal": 14875, "vega_signal": -8876, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284100000}, {"instrument": "QQQ", "mid_signal": -515539, "gamma_signal": -95858, "vega_signal": -46301, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": 3018746, "gamma_signal": -667628, "vega_signal": -316046, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284105000}, {"instrument": "QQQ", "mid_signal": -134569, "gamma_signal": -52697, "vega_signal": 853566, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": 109847, "gamma_signal": -7718, "vega_signal": -27808, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284110000}, {"instrument": "QQQ", "mid_signal": -159543, "gamma_signal": -43386, "vega_signal": 7459, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": 394416, "gamma_signal": -84607, "vega_signal": -44857, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284115000}, {"instrument": "QQQ", "mid_signal": 2902101, "gamma_signal": 538922, "vega_signal": 183951, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": 1107297, "gamma_signal": -228604, "vega_signal": -196282, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284120000}, {"instrument": "QQQ", "mid_signal": -90368, "gamma_signal": -4935, "vega_signal": -35238, "option_type": "C", "stock_price": 587.67, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": 1378009, "gamma_signal": -282280, "vega_signal": -168250, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284125000}, {"instrument": "QQQ", "mid_signal": 19348, "gamma_signal": 2515, "vega_signal": -18111, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": -200723, "gamma_signal": 35486, "vega_signal": 10660, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284130000}, {"instrument": "QQQ", "mid_signal": 199861, "gamma_signal": 52301, "vega_signal": -42608, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": 132247, "gamma_signal": -32577, "vega_signal": 96966, "option_type": "P", "stock_price": 587.72, "utc_time": 1774284135000}, {"instrument": "QQQ", "mid_signal": 151897, "gamma_signal": 20813, "vega_signal": 11232, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": -1096961, "gamma_signal": 239944, "vega_signal": 37549, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284140000}, {"instrument": "QQQ", "mid_signal": -328978, "gamma_signal": -91745, "vega_signal": -22058, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": 2880478, "gamma_signal": -597080, "vega_signal": -407095, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284145000}, {"instrument": "QQQ", "mid_signal": -427700, "gamma_signal": -127089, "vega_signal": -57331, "option_type": "C", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": 11195, "gamma_signal": 36272, "vega_signal": -77425, "option_type": "P", "stock_price": 587.66, "utc_time": 1774284150000}, {"instrument": "QQQ", "mid_signal": 525537, "gamma_signal": 93991, "vega_signal": 47663, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -24901, "gamma_signal": 5290, "vega_signal": 2723, "option_type": "P", "stock_price": 587.65, "utc_time": 1774284155000}, {"instrument": "QQQ", "mid_signal": -101017, "gamma_signal": -32282, "vega_signal": 52482, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": -71252, "gamma_signal": 3732, "vega_signal": 1263, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284160000}, {"instrument": "QQQ", "mid_signal": 174708, "gamma_signal": 18464, "vega_signal": 56932, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": -91638, "gamma_signal": 16055, "vega_signal": -6698, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284165000}, {"instrument": "QQQ", "mid_signal": 153686, "gamma_signal": 10902, "vega_signal": 31592, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 93245, "gamma_signal": -21952, "vega_signal": -15126, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284170000}, {"instrument": "QQQ", "mid_signal": 1550728, "gamma_signal": 552879, "vega_signal": 362564, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 1065845, "gamma_signal": -59223, "vega_signal": -422225, "option_type": "P", "stock_price": 587.9, "utc_time": 1774284175000}, {"instrument": "QQQ", "mid_signal": 636819, "gamma_signal": 3032, "vega_signal": 138470, "option_type": "C", "stock_price": 587.885, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": 211712, "gamma_signal": -23306, "vega_signal": -78929, "option_type": "P", "stock_price": 587.885, "utc_time": 1774284180000}, {"instrument": "QQQ", "mid_signal": -708207, "gamma_signal": -156382, "vega_signal": -206789, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": 487369, "gamma_signal": -67639, "vega_signal": -58498, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284185000}, {"instrument": "QQQ", "mid_signal": 218446, "gamma_signal": -26317, "vega_signal": 713121, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": -161643, "gamma_signal": 27943, "vega_signal": 2909, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284190000}, {"instrument": "QQQ", "mid_signal": 194668, "gamma_signal": 39915, "vega_signal": 174646, "option_type": "C", "stock_price": 587.91, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": -2206631, "gamma_signal": 496566, "vega_signal": 250912, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284195000}, {"instrument": "QQQ", "mid_signal": -219608, "gamma_signal": -50553, "vega_signal": -106641, "option_type": "C", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": 7775, "gamma_signal": -37817, "vega_signal": -23301, "option_type": "P", "stock_price": 587.89, "utc_time": 1774284200000}, {"instrument": "QQQ", "mid_signal": 427432, "gamma_signal": -12408, "vega_signal": 1257597, "option_type": "C", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": 95426, "gamma_signal": -22350, "vega_signal": -13785, "option_type": "P", "stock_price": 587.76, "utc_time": 1774284205000}, {"instrument": "QQQ", "mid_signal": -119695, "gamma_signal": -21112, "vega_signal": -12913, "option_type": "C", "stock_price": 587.865, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": 136000, "gamma_signal": -7081, "vega_signal": -36581, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284210000}, {"instrument": "QQQ", "mid_signal": 130399, "gamma_signal": 16539, "vega_signal": 8845, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": -411902, "gamma_signal": 160967, "vega_signal": -10360, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284215000}, {"instrument": "QQQ", "mid_signal": -2823392, "gamma_signal": -704546, "vega_signal": -501563, "option_type": "C", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": 212026, "gamma_signal": -43342, "vega_signal": 4782, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284220000}, {"instrument": "QQQ", "mid_signal": -13694, "gamma_signal": -46649, "vega_signal": 4864, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": 689378, "gamma_signal": -336561, "vega_signal": 163778, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284225000}, {"instrument": "QQQ", "mid_signal": -186021, "gamma_signal": -46520, "vega_signal": -22049, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": -79085, "gamma_signal": 7968, "vega_signal": 140282, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284230000}, {"instrument": "QQQ", "mid_signal": 862425, "gamma_signal": 257747, "vega_signal": 119407, "option_type": "C", "stock_price": 587.86, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": -683279, "gamma_signal": 129999, "vega_signal": 63389, "option_type": "P", "stock_price": 587.79, "utc_time": 1774284235000}, {"instrument": "QQQ", "mid_signal": 62590, "gamma_signal": 7615, "vega_signal": 16187, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": -306675, "gamma_signal": 45662, "vega_signal": 131193, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284240000}, {"instrument": "QQQ", "mid_signal": -242071, "gamma_signal": -50509, "vega_signal": -25919, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": -466233, "gamma_signal": 23601, "vega_signal": -42878, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284245000}, {"instrument": "QQQ", "mid_signal": 230766, "gamma_signal": 23236, "vega_signal": 58149, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": -13373, "gamma_signal": 31190, "vega_signal": -27730, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284250000}, {"instrument": "QQQ", "mid_signal": 426766, "gamma_signal": -48206, "vega_signal": 578724, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": -2829540, "gamma_signal": 606921, "vega_signal": -16790, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284255000}, {"instrument": "QQQ", "mid_signal": -86070, "gamma_signal": 30334, "vega_signal": -33128, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": 1791899, "gamma_signal": -348772, "vega_signal": -558920, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284260000}, {"instrument": "QQQ", "mid_signal": -273781, "gamma_signal": 11902, "vega_signal": -196153, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": -35406, "gamma_signal": -54926, "vega_signal": 131144, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284265000}, {"instrument": "QQQ", "mid_signal": 763439, "gamma_signal": 126872, "vega_signal": 78590, "option_type": "C", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": -979659, "gamma_signal": 122480, "vega_signal": 197370, "option_type": "P", "stock_price": 587.62, "utc_time": 1774284270000}, {"instrument": "QQQ", "mid_signal": -421112, "gamma_signal": -69382, "vega_signal": 99458, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": -1097795, "gamma_signal": 170719, "vega_signal": 461965, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284275000}, {"instrument": "QQQ", "mid_signal": 2657, "gamma_signal": -62191, "vega_signal": 160970, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": 583160, "gamma_signal": -73179, "vega_signal": -42774, "option_type": "P", "stock_price": 587.94, "utc_time": 1774284280000}, {"instrument": "QQQ", "mid_signal": 432229, "gamma_signal": 40843, "vega_signal": 213023, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": 87246, "gamma_signal": -36292, "vega_signal": 94018, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284285000}, {"instrument": "QQQ", "mid_signal": -135669, "gamma_signal": -12773, "vega_signal": -234678, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": -1458499, "gamma_signal": 270937, "vega_signal": 310213, "option_type": "P", "stock_price": 588.12, "utc_time": 1774284290000}, {"instrument": "QQQ", "mid_signal": -1050758, "gamma_signal": -265095, "vega_signal": -484068, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": 411975, "gamma_signal": -89656, "vega_signal": -67931, "option_type": "P", "stock_price": 588.03, "utc_time": 1774284295000}, {"instrument": "QQQ", "mid_signal": -885060, "gamma_signal": -133846, "vega_signal": -196401, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": -1120217, "gamma_signal": 60741, "vega_signal": 417817, "option_type": "P", "stock_price": 588, "utc_time": 1774284300000}, {"instrument": "QQQ", "mid_signal": -1681525, "gamma_signal": -513026, "vega_signal": -285959, "option_type": "C", "stock_price": 588.26, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": 1446702, "gamma_signal": -440956, "vega_signal": -192860, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284305000}, {"instrument": "QQQ", "mid_signal": -76011, "gamma_signal": -40846, "vega_signal": 298, "option_type": "C", "stock_price": 588, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": 2623736, "gamma_signal": -468807, "vega_signal": -529405, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284310000}, {"instrument": "QQQ", "mid_signal": -2231777, "gamma_signal": -612477, "vega_signal": -452685, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": -1000575, "gamma_signal": 70703, "vega_signal": 195874, "option_type": "P", "stock_price": 588.01, "utc_time": 1774284315000}, {"instrument": "QQQ", "mid_signal": 236983, "gamma_signal": 48049, "vega_signal": 109084, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": -186281, "gamma_signal": 93704, "vega_signal": -41240, "option_type": "P", "stock_price": 588.09, "utc_time": 1774284320000}, {"instrument": "QQQ", "mid_signal": 774296, "gamma_signal": 117067, "vega_signal": -22734, "option_type": "C", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": -302288, "gamma_signal": 46614, "vega_signal": -269227, "option_type": "P", "stock_price": 588.23, "utc_time": 1774284325000}, {"instrument": "QQQ", "mid_signal": -874689, "gamma_signal": -359148, "vega_signal": -88076, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": 135440, "gamma_signal": -49641, "vega_signal": -47417, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284330000}, {"instrument": "QQQ", "mid_signal": -766721, "gamma_signal": -136895, "vega_signal": -77627, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": -1142480, "gamma_signal": 330929, "vega_signal": -17007, "option_type": "P", "stock_price": 588.16, "utc_time": 1774284335000}, {"instrument": "QQQ", "mid_signal": 431590, "gamma_signal": -24239, "vega_signal": 262926, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": -677971, "gamma_signal": 113635, "vega_signal": 115142, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284340000}, {"instrument": "QQQ", "mid_signal": -1788204, "gamma_signal": -518540, "vega_signal": -239863, "option_type": "C", "stock_price": 588.64, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": -134757, "gamma_signal": 183690, "vega_signal": -1034238, "option_type": "P", "stock_price": 588.65, "utc_time": 1774284345000}, {"instrument": "QQQ", "mid_signal": -5087312, "gamma_signal": -1197144, "vega_signal": -1103982, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": 4467570, "gamma_signal": -696782, "vega_signal": -705508, "option_type": "P", "stock_price": 588.77, "utc_time": 1774284350000}, {"instrument": "QQQ", "mid_signal": -13744945, "gamma_signal": -2820875, "vega_signal": -1690166, "option_type": "C", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": 5225500, "gamma_signal": -623766, "vega_signal": -2146089, "option_type": "P", "stock_price": 588.68, "utc_time": 1774284355000}, {"instrument": "QQQ", "mid_signal": 1589954, "gamma_signal": 583924, "vega_signal": -459890, "option_type": "C", "stock_price": 588.6, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": 1481764, "gamma_signal": -131270, "vega_signal": -257387, "option_type": "P", "stock_price": 588.58, "utc_time": 1774284360000}, {"instrument": "QQQ", "mid_signal": -432246, "gamma_signal": -84954, "vega_signal": -33762, "option_type": "C", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": 1759007, "gamma_signal": -388979, "vega_signal": -658963, "option_type": "P", "stock_price": 588.63, "utc_time": 1774284365000}, {"instrument": "QQQ", "mid_signal": -190850, "gamma_signal": 234861, "vega_signal": 37354, "option_type": "C", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": -2559816, "gamma_signal": 610211, "vega_signal": -322870, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284370000}, {"instrument": "QQQ", "mid_signal": -1076029, "gamma_signal": -342409, "vega_signal": -197164, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": -2539845, "gamma_signal": 77279, "vega_signal": 1485493, "option_type": "P", "stock_price": 588.58, "utc_time": 1774284375000}, {"instrument": "QQQ", "mid_signal": -1670359, "gamma_signal": -221823, "vega_signal": -1413894, "option_type": "C", "stock_price": 588.45, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -4336177, "gamma_signal": 982301, "vega_signal": 487431, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284380000}, {"instrument": "QQQ", "mid_signal": -327099, "gamma_signal": -76275, "vega_signal": -125214, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": 14682808, "gamma_signal": -371757, "vega_signal": -21182459, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284385000}, {"instrument": "QQQ", "mid_signal": -2217090, "gamma_signal": -246677, "vega_signal": -733563, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": 2493690, "gamma_signal": -551018, "vega_signal": -449497, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284390000}, {"instrument": "QQQ", "mid_signal": 106163, "gamma_signal": -57662, "vega_signal": 27752, "option_type": "C", "stock_price": 588.49, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": 2630179, "gamma_signal": -382441, "vega_signal": -133884, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284395000}, {"instrument": "QQQ", "mid_signal": -2157159, "gamma_signal": -573781, "vega_signal": -362639, "option_type": "C", "stock_price": 588.36, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": 1657578, "gamma_signal": -274820, "vega_signal": -890639, "option_type": "P", "stock_price": 588.44, "utc_time": 1774284400000}, {"instrument": "QQQ", "mid_signal": 1167373, "gamma_signal": 201335, "vega_signal": 874165, "option_type": "C", "stock_price": 587.96, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": 224407, "gamma_signal": 13247, "vega_signal": -295282, "option_type": "P", "stock_price": 587.96, "utc_time": 1774284405000}, {"instrument": "QQQ", "mid_signal": 1233704, "gamma_signal": 47574, "vega_signal": 326696, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": -906908, "gamma_signal": 89269, "vega_signal": 1381145, "option_type": "P", "stock_price": 588, "utc_time": 1774284410000}, {"instrument": "QQQ", "mid_signal": -277556, "gamma_signal": -50878, "vega_signal": -122238, "option_type": "C", "stock_price": 588.08, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 1419175, "gamma_signal": -110533, "vega_signal": 574973, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284415000}, {"instrument": "QQQ", "mid_signal": 1600844, "gamma_signal": 41596, "vega_signal": 638036, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 1476451, "gamma_signal": -367194, "vega_signal": -189547, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284420000}, {"instrument": "QQQ", "mid_signal": 1081063, "gamma_signal": 92133, "vega_signal": 437747, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": 762190, "gamma_signal": -169011, "vega_signal": -73098, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284425000}, {"instrument": "QQQ", "mid_signal": 139074, "gamma_signal": 41141, "vega_signal": -60479, "option_type": "C", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": -203852, "gamma_signal": 120944, "vega_signal": -335852, "option_type": "P", "stock_price": 588.19, "utc_time": 1774284430000}, {"instrument": "QQQ", "mid_signal": -336885, "gamma_signal": -32001, "vega_signal": -83012, "option_type": "C", "stock_price": 588.21, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": -3507530, "gamma_signal": 611306, "vega_signal": 433095, "option_type": "P", "stock_price": 588.21, "utc_time": 1774284435000}, {"instrument": "QQQ", "mid_signal": 2868843, "gamma_signal": 586692, "vega_signal": 333780, "option_type": "C", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 690064, "gamma_signal": -156085, "vega_signal": -147195, "option_type": "P", "stock_price": 588.25, "utc_time": 1774284440000}, {"instrument": "QQQ", "mid_signal": 1675968, "gamma_signal": 441151, "vega_signal": 223712, "option_type": "C", "stock_price": 588.3, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 629516, "gamma_signal": -46247, "vega_signal": -1015605, "option_type": "P", "stock_price": 588.35, "utc_time": 1774284445000}, {"instrument": "QQQ", "mid_signal": 521147, "gamma_signal": 81765, "vega_signal": 26233, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": -194918, "gamma_signal": 44321, "vega_signal": 9156, "option_type": "P", "stock_price": 588.36, "utc_time": 1774284450000}, {"instrument": "QQQ", "mid_signal": 532009, "gamma_signal": 86169, "vega_signal": 48228, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": -674525, "gamma_signal": 739, "vega_signal": 522241, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284455000}, {"instrument": "QQQ", "mid_signal": 1547288, "gamma_signal": 67398, "vega_signal": 466657, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": -358060, "gamma_signal": 107832, "vega_signal": -45799, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284460000}, {"instrument": "QQQ", "mid_signal": -860999, "gamma_signal": -109216, "vega_signal": -283608, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": 104748, "gamma_signal": -24413, "vega_signal": -21364, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284465000}, {"instrument": "QQQ", "mid_signal": -586839, "gamma_signal": 12608, "vega_signal": -1189433, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": 2317613, "gamma_signal": -63922, "vega_signal": -3962837, "option_type": "P", "stock_price": 588.15, "utc_time": 1774284470000}, {"instrument": "QQQ", "mid_signal": 381908, "gamma_signal": 4977, "vega_signal": 216722, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": 140440, "gamma_signal": -44772, "vega_signal": 82297, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284475000}, {"instrument": "QQQ", "mid_signal": 133143, "gamma_signal": 19267, "vega_signal": 159689, "option_type": "C", "stock_price": 588.1, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": 226154, "gamma_signal": -25343, "vega_signal": 35881, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284480000}, {"instrument": "QQQ", "mid_signal": 1365829, "gamma_signal": 399804, "vega_signal": 111460, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 1327835, "gamma_signal": -206049, "vega_signal": 52216, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284485000}, {"instrument": "QQQ", "mid_signal": 1035018, "gamma_signal": 239690, "vega_signal": 104766, "option_type": "C", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": 614971, "gamma_signal": -48261, "vega_signal": -152500, "option_type": "P", "stock_price": 588.17, "utc_time": 1774284490000}, {"instrument": "QQQ", "mid_signal": -288025, "gamma_signal": -60576, "vega_signal": -53872, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": -29569, "gamma_signal": -2273, "vega_signal": 4632, "option_type": "P", "stock_price": 588.2, "utc_time": 1774284495000}, {"instrument": "QQQ", "mid_signal": 348440, "gamma_signal": 142912, "vega_signal": 67314, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -433998, "gamma_signal": 16875, "vega_signal": 140952, "option_type": "P", "stock_price": 588.09, "utc_time": 1774284500000}, {"instrument": "QQQ", "mid_signal": -2728947, "gamma_signal": -516842, "vega_signal": -215672, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": 197844, "gamma_signal": -15800, "vega_signal": -113418, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284505000}, {"instrument": "QQQ", "mid_signal": 143138, "gamma_signal": 34067, "vega_signal": 15059, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": 43875, "gamma_signal": -3183, "vega_signal": -14890, "option_type": "P", "stock_price": 588.13, "utc_time": 1774284510000}, {"instrument": "QQQ", "mid_signal": 330448, "gamma_signal": 53271, "vega_signal": 15249, "option_type": "C", "stock_price": 588.12, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": -939625, "gamma_signal": -50718, "vega_signal": 1000592, "option_type": "P", "stock_price": 588.12, "utc_time": 1774284515000}, {"instrument": "QQQ", "mid_signal": 2624, "gamma_signal": 12865, "vega_signal": -106735, "option_type": "C", "stock_price": 588.17, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -31466, "gamma_signal": 3352, "vega_signal": -8360, "option_type": "P", "stock_price": 588.21, "utc_time": 1774284520000}, {"instrument": "QQQ", "mid_signal": -913231, "gamma_signal": -89912, "vega_signal": -1834845, "option_type": "C", "stock_price": 588.15, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": -782223, "gamma_signal": 178864, "vega_signal": 91830, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284525000}, {"instrument": "QQQ", "mid_signal": -689807, "gamma_signal": -57737, "vega_signal": -297682, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": -9983, "gamma_signal": -1792, "vega_signal": -10774, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284530000}, {"instrument": "QQQ", "mid_signal": -170351, "gamma_signal": -140525, "vega_signal": -8340, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": -33044, "gamma_signal": -363, "vega_signal": -14981, "option_type": "P", "stock_price": 588.28, "utc_time": 1774284535000}, {"instrument": "QQQ", "mid_signal": -118199, "gamma_signal": -91068, "vega_signal": 126564, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -1005159, "gamma_signal": 48338, "vega_signal": 214270, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284540000}, {"instrument": "QQQ", "mid_signal": -82288, "gamma_signal": 15326, "vega_signal": -221962, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -3348222, "gamma_signal": 770509, "vega_signal": 518812, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284545000}, {"instrument": "QQQ", "mid_signal": -586625, "gamma_signal": -59101, "vega_signal": -188932, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": -441335, "gamma_signal": 21364, "vega_signal": 201075, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284550000}, {"instrument": "QQQ", "mid_signal": -2028149, "gamma_signal": -306912, "vega_signal": -307970, "option_type": "C", "stock_price": 588.22, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": -33625, "gamma_signal": 3785, "vega_signal": 5144, "option_type": "P", "stock_price": 588.22, "utc_time": 1774284555000}, {"instrument": "QQQ", "mid_signal": 1024542, "gamma_signal": 290513, "vega_signal": 107459, "option_type": "C", "stock_price": 588.32, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": 15451, "gamma_signal": -632, "vega_signal": -18810, "option_type": "P", "stock_price": 588.37, "utc_time": 1774284560000}, {"instrument": "QQQ", "mid_signal": -70265, "gamma_signal": -17231, "vega_signal": -39786, "option_type": "C", "stock_price": 588.35, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": -399611, "gamma_signal": 72412, "vega_signal": 67687, "option_type": "P", "stock_price": 588.4, "utc_time": 1774284565000}, {"instrument": "QQQ", "mid_signal": 1562574, "gamma_signal": 367899, "vega_signal": 170674, "option_type": "C", "stock_price": 588.31, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": 18524, "gamma_signal": 14481, "vega_signal": -236813, "option_type": "P", "stock_price": 588.31, "utc_time": 1774284570000}, {"instrument": "QQQ", "mid_signal": 4097, "gamma_signal": 18525, "vega_signal": -30152, "option_type": "C", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": 387647, "gamma_signal": -88525, "vega_signal": -8054, "option_type": "P", "stock_price": 588.29, "utc_time": 1774284575000}, {"instrument": "QQQ", "mid_signal": -532415, "gamma_signal": -61334, "vega_signal": -147137, "option_type": "C", "stock_price": 588.34, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": 845188, "gamma_signal": -3597, "vega_signal": -204252, "option_type": "P", "stock_price": 588.34, "utc_time": 1774284580000}, {"instrument": "QQQ", "mid_signal": -82979, "gamma_signal": -1687, "vega_signal": -37366, "option_type": "C", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": 358403, "gamma_signal": 119347, "vega_signal": -444615, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284585000}, {"instrument": "QQQ", "mid_signal": 1526190, "gamma_signal": 474682, "vega_signal": 218130, "option_type": "C", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": -826389, "gamma_signal": 165713, "vega_signal": 115999, "option_type": "P", "stock_price": 588.43, "utc_time": 1774284590000}, {"instrument": "QQQ", "mid_signal": 832728, "gamma_signal": 71129, "vega_signal": 170884, "option_type": "C", "stock_price": 588.44, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": 24274, "gamma_signal": 24528, "vega_signal": -17879, "option_type": "P", "stock_price": 588.37, "utc_time": 1774284595000}, {"instrument": "QQQ", "mid_signal": 742234, "gamma_signal": 199114, "vega_signal": 59300, "option_type": "C", "stock_price": 588.34, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": -240013, "gamma_signal": 46517, "vega_signal": -83974, "option_type": "P", "stock_price": 588.38, "utc_time": 1774284600000}, {"instrument": "QQQ", "mid_signal": -1023460, "gamma_signal": -233812, "vega_signal": -88378, "option_type": "C", "stock_price": 588.48, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": -1494227, "gamma_signal": 208808, "vega_signal": 479560, "option_type": "P", "stock_price": 588.5, "utc_time": 1774284605000}, {"instrument": "QQQ", "mid_signal": 640559, "gamma_signal": -21432, "vega_signal": -7444, "option_type": "C", "stock_price": 588.55, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": 131561, "gamma_signal": -34481, "vega_signal": 118474, "option_type": "P", "stock_price": 588.48, "utc_time": 1774284610000}, {"instrument": "QQQ", "mid_signal": -188082, "gamma_signal": -36261, "vega_signal": 71964, "option_type": "C", "stock_price": 588.46, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": -2259925, "gamma_signal": 511726, "vega_signal": 264386, "option_type": "P", "stock_price": 588.46, "utc_time": 1774284615000}, {"instrument": "QQQ", "mid_signal": 1960589, "gamma_signal": 552774, "vega_signal": 189405, "option_type": "C", "stock_price": 588.59, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": -2612183, "gamma_signal": 223578, "vega_signal": 72865, "option_type": "P", "stock_price": 588.59, "utc_time": 1774284620000}, {"instrument": "QQQ", "mid_signal": -7781390, "gamma_signal": -180735, "vega_signal": -3773573, "option_type": "C", "stock_price": 588.57, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": -565847, "gamma_signal": 175888, "vega_signal": 19100, "option_type": "P", "stock_price": 588.57, "utc_time": 1774284625000}, {"instrument": "QQQ", "mid_signal": -655009, "gamma_signal": -126304, "vega_signal": -104747, "option_type": "C", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": 986318, "gamma_signal": -131626, "vega_signal": -32584, "option_type": "P", "stock_price": 588.73, "utc_time": 1774284630000}, {"instrument": "QQQ", "mid_signal": -691823, "gamma_signal": -83177, "vega_signal": -70290, "option_type": "C", "stock_price": 588.57, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": -1195209, "gamma_signal": 245660, "vega_signal": 138914, "option_type": "P", "stock_price": 588.57, "utc_time": 1774284635000}, {"instrument": "QQQ", "mid_signal": 2146144, "gamma_signal": 526569, "vega_signal": 285914, "option_type": "C", "stock_price": 588.49, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": -1148804, "gamma_signal": 171675, "vega_signal": 533168, "option_type": "P", "stock_price": 588.54, "utc_time": 1774284640000}, {"instrument": "QQQ", "mid_signal": -1758956, "gamma_signal": -515309, "vega_signal": -569720, "option_type": "C", "stock_price": 588.39, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": -275634, "gamma_signal": 139563, "vega_signal": 77915, "option_type": "P", "stock_price": 588.39, "utc_time": 1774284645000}, {"instrument": "QQQ", "mid_signal": -1761088, "gamma_signal": -279992, "vega_signal": -392832, "option_type": "C", "stock_price": 588.28, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": -132875, "gamma_signal": 20511, "vega_signal": -34201, "option_type": "P", "stock_price": 588.37, "utc_time": 1774284650000}, {"instrument": "QQQ", "mid_signal": -2228839, "gamma_signal": -267376, "vega_signal": -578973, "option_type": "C", "stock_price": 588.3, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": -1176990, "gamma_signal": 171519, "vega_signal": 51245, "option_type": "P", "stock_price": 588.26, "utc_time": 1774284655000}, {"instrument": "QQQ", "mid_signal": 494822, "gamma_signal": 226921, "vega_signal": 85998, "option_type": "C", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": -229960, "gamma_signal": -178397, "vega_signal": -204871, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284660000}, {"instrument": "QQQ", "mid_signal": -1347295, "gamma_signal": -69972, "vega_signal": -764620, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -3636552, "gamma_signal": 735099, "vega_signal": 318185, "option_type": "P", "stock_price": 587.95, "utc_time": 1774284665000}, {"instrument": "QQQ", "mid_signal": -1220161, "gamma_signal": -220084, "vega_signal": 146933, "option_type": "C", "stock_price": 587.9, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": 1566049, "gamma_signal": 25314, "vega_signal": -1396234, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284670000}, {"instrument": "QQQ", "mid_signal": 305488, "gamma_signal": 121203, "vega_signal": -3547, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": 1040910, "gamma_signal": -259417, "vega_signal": -12047, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284675000}, {"instrument": "QQQ", "mid_signal": -65607, "gamma_signal": -8409, "vega_signal": -10620, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": 14082, "gamma_signal": 36355, "vega_signal": 500594, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284680000}, {"instrument": "QQQ", "mid_signal": 1591086, "gamma_signal": 62843, "vega_signal": 1246588, "option_type": "C", "stock_price": 588.01, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": 440523, "gamma_signal": -9307, "vega_signal": -341172, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284685000}, {"instrument": "QQQ", "mid_signal": 63191, "gamma_signal": 11404, "vega_signal": 5426, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": -1625526, "gamma_signal": 305220, "vega_signal": 242501, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284690000}, {"instrument": "QQQ", "mid_signal": -7706, "gamma_signal": -6213, "vega_signal": -29321, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": -269012, "gamma_signal": 63284, "vega_signal": 17866, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284695000}, {"instrument": "QQQ", "mid_signal": 298985, "gamma_signal": 80356, "vega_signal": -1713, "option_type": "C", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": -1520033, "gamma_signal": 202163, "vega_signal": -120491, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284700000}, {"instrument": "QQQ", "mid_signal": 201802, "gamma_signal": 12105, "vega_signal": 70742, "option_type": "C", "stock_price": 588.06, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 536057, "gamma_signal": -98185, "vega_signal": -123628, "option_type": "P", "stock_price": 588.06, "utc_time": 1774284705000}, {"instrument": "QQQ", "mid_signal": 302168, "gamma_signal": 49950, "vega_signal": 39825, "option_type": "C", "stock_price": 588.07, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": 1368022, "gamma_signal": -281630, "vega_signal": -187740, "option_type": "P", "stock_price": 588.08, "utc_time": 1774284710000}, {"instrument": "QQQ", "mid_signal": -711276, "gamma_signal": -55232, "vega_signal": -317029, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": 929978, "gamma_signal": -300156, "vega_signal": -208539, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284715000}, {"instrument": "QQQ", "mid_signal": 907538, "gamma_signal": 104653, "vega_signal": 234877, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": -341091, "gamma_signal": 120649, "vega_signal": -546003, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284720000}, {"instrument": "QQQ", "mid_signal": -136255, "gamma_signal": -12366, "vega_signal": -200551, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": 1283779, "gamma_signal": -251295, "vega_signal": -237542, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284725000}, {"instrument": "QQQ", "mid_signal": -96948, "gamma_signal": -79517, "vega_signal": -12468, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": -1018256, "gamma_signal": 138604, "vega_signal": 794216, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284730000}, {"instrument": "QQQ", "mid_signal": 356246, "gamma_signal": 60316, "vega_signal": 28938, "option_type": "C", "stock_price": 587.87, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 54393, "gamma_signal": 7972, "vega_signal": -99765, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284735000}, {"instrument": "QQQ", "mid_signal": 3416615, "gamma_signal": 582663, "vega_signal": 726972, "option_type": "C", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 41317, "gamma_signal": -41302, "vega_signal": 579730, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284740000}, {"instrument": "QQQ", "mid_signal": 2520637, "gamma_signal": 550698, "vega_signal": 194570, "option_type": "C", "stock_price": 588.13, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": 990875, "gamma_signal": -129131, "vega_signal": -140321, "option_type": "P", "stock_price": 588.18, "utc_time": 1774284745000}, {"instrument": "QQQ", "mid_signal": -912232, "gamma_signal": -323947, "vega_signal": -206126, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": -162539, "gamma_signal": 30738, "vega_signal": -10521, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284750000}, {"instrument": "QQQ", "mid_signal": 2364924, "gamma_signal": 255349, "vega_signal": 179912, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": 549594, "gamma_signal": -41309, "vega_signal": -1264213, "option_type": "P", "stock_price": 588.01, "utc_time": 1774284755000}, {"instrument": "QQQ", "mid_signal": 124295, "gamma_signal": 41926, "vega_signal": 18560, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": -552058, "gamma_signal": 37137, "vega_signal": 154605, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284760000}, {"instrument": "QQQ", "mid_signal": 112642, "gamma_signal": -22534, "vega_signal": -4104, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 214618, "gamma_signal": -34555, "vega_signal": -630796, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284765000}, {"instrument": "QQQ", "mid_signal": 278418, "gamma_signal": 79887, "vega_signal": 36676, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": -225050, "gamma_signal": 41314, "vega_signal": -7114, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284770000}, {"instrument": "QQQ", "mid_signal": -1004533, "gamma_signal": -79415, "vega_signal": -1138423, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": -29289, "gamma_signal": 104905, "vega_signal": -757908, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284775000}, {"instrument": "QQQ", "mid_signal": 171200, "gamma_signal": 39263, "vega_signal": 45212, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": 323664, "gamma_signal": -16327, "vega_signal": -672144, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284780000}, {"instrument": "QQQ", "mid_signal": -148399, "gamma_signal": -47235, "vega_signal": -21580, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": -1091784, "gamma_signal": 200886, "vega_signal": 122369, "option_type": "P", "stock_price": 587.83, "utc_time": 1774284785000}, {"instrument": "QQQ", "mid_signal": 889625, "gamma_signal": 81497, "vega_signal": -82185, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -790933, "gamma_signal": 116704, "vega_signal": -674242, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284790000}, {"instrument": "QQQ", "mid_signal": -13416, "gamma_signal": -4506, "vega_signal": -5750, "option_type": "C", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": 2430154, "gamma_signal": -58832, "vega_signal": -462314, "option_type": "P", "stock_price": 587.8, "utc_time": 1774284795000}, {"instrument": "QQQ", "mid_signal": -1471022, "gamma_signal": -413474, "vega_signal": 590931, "option_type": "C", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": -1113809, "gamma_signal": 130218, "vega_signal": 243741, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284800000}, {"instrument": "QQQ", "mid_signal": -976487, "gamma_signal": -184777, "vega_signal": -4134, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": 612850, "gamma_signal": -91085, "vega_signal": -142023, "option_type": "P", "stock_price": 587.88, "utc_time": 1774284805000}, {"instrument": "QQQ", "mid_signal": -863603, "gamma_signal": -186004, "vega_signal": -165494, "option_type": "C", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": -246054, "gamma_signal": 18562, "vega_signal": -3517, "option_type": "P", "stock_price": 587.99, "utc_time": 1774284810000}, {"instrument": "QQQ", "mid_signal": 529041, "gamma_signal": 68977, "vega_signal": 100581, "option_type": "C", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": 550678, "gamma_signal": -163771, "vega_signal": -99777, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284815000}, {"instrument": "QQQ", "mid_signal": -371740, "gamma_signal": -68372, "vega_signal": -100599, "option_type": "C", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": 264488, "gamma_signal": -62835, "vega_signal": -14378, "option_type": "P", "stock_price": 588.02, "utc_time": 1774284820000}, {"instrument": "QQQ", "mid_signal": -12206, "gamma_signal": -2746, "vega_signal": -8310, "option_type": "C", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": -1232933, "gamma_signal": 151420, "vega_signal": -335532, "option_type": "P", "stock_price": 588.04, "utc_time": 1774284825000}, {"instrument": "QQQ", "mid_signal": 117653, "gamma_signal": 44107, "vega_signal": -88255, "option_type": "C", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": 3607635, "gamma_signal": -718765, "vega_signal": 371220, "option_type": "P", "stock_price": 588.16, "utc_time": 1774284830000}, {"instrument": "QQQ", "mid_signal": -1716609, "gamma_signal": -160498, "vega_signal": -2812265, "option_type": "C", "stock_price": 588.09, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -949431, "gamma_signal": -79586, "vega_signal": 49596, "option_type": "P", "stock_price": 588.05, "utc_time": 1774284835000}, {"instrument": "QQQ", "mid_signal": -414873, "gamma_signal": -57350, "vega_signal": -28998, "option_type": "C", "stock_price": 588.03, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 1031785, "gamma_signal": -260122, "vega_signal": -122553, "option_type": "P", "stock_price": 588, "utc_time": 1774284840000}, {"instrument": "QQQ", "mid_signal": 200782, "gamma_signal": 40009, "vega_signal": -1006, "option_type": "C", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": 85395, "gamma_signal": -18101, "vega_signal": -3433, "option_type": "P", "stock_price": 588, "utc_time": 1774284845000}, {"instrument": "QQQ", "mid_signal": 63302, "gamma_signal": 16399, "vega_signal": 7539, "option_type": "C", "stock_price": 588.08, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": 21388, "gamma_signal": -13040, "vega_signal": -60083, "option_type": "P", "stock_price": 588.11, "utc_time": 1774284850000}, {"instrument": "QQQ", "mid_signal": -276396, "gamma_signal": -8413, "vega_signal": -185033, "option_type": "C", "stock_price": 587.93, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": 459380, "gamma_signal": -25437, "vega_signal": -199586, "option_type": "P", "stock_price": 587.94, "utc_time": 1774284855000}, {"instrument": "QQQ", "mid_signal": -151549, "gamma_signal": -16811, "vega_signal": -55514, "option_type": "C", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": -420886, "gamma_signal": -3246, "vega_signal": -496486, "option_type": "P", "stock_price": 587.78, "utc_time": 1774284860000}, {"instrument": "QQQ", "mid_signal": 842484, "gamma_signal": 128446, "vega_signal": 440009, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": 338432, "gamma_signal": 13670, "vega_signal": -472139, "option_type": "P", "stock_price": 587.73, "utc_time": 1774284865000}, {"instrument": "QQQ", "mid_signal": 2383526, "gamma_signal": 567808, "vega_signal": 224655, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": 816566, "gamma_signal": -128534, "vega_signal": -716302, "option_type": "P", "stock_price": 587.67, "utc_time": 1774284870000}, {"instrument": "QQQ", "mid_signal": -29684, "gamma_signal": -42753, "vega_signal": 36034, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -986255, "gamma_signal": 160918, "vega_signal": 461399, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284875000}, {"instrument": "QQQ", "mid_signal": -351232, "gamma_signal": -35005, "vega_signal": -118242, "option_type": "C", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": 227111, "gamma_signal": -46935, "vega_signal": -49319, "option_type": "P", "stock_price": 587.63, "utc_time": 1774284880000}, {"instrument": "QQQ", "mid_signal": -465407, "gamma_signal": -25846, "vega_signal": -634052, "option_type": "C", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": 56065, "gamma_signal": 3845, "vega_signal": -13295, "option_type": "P", "stock_price": 587.6, "utc_time": 1774284885000}, {"instrument": "QQQ", "mid_signal": -91926, "gamma_signal": -18240, "vega_signal": -2723, "option_type": "C", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": -167561, "gamma_signal": -6743, "vega_signal": 69707, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284890000}, {"instrument": "QQQ", "mid_signal": 334779, "gamma_signal": 90373, "vega_signal": 40576, "option_type": "C", "stock_price": 587.82, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": -423330, "gamma_signal": 40637, "vega_signal": 72588, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284895000}, {"instrument": "QQQ", "mid_signal": -169372, "gamma_signal": -51260, "vega_signal": -63555, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": -107058, "gamma_signal": 11334, "vega_signal": -93074, "option_type": "P", "stock_price": 587.86, "utc_time": 1774284900000}, {"instrument": "QQQ", "mid_signal": -135771, "gamma_signal": -8887, "vega_signal": -72006, "option_type": "C", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": -302636, "gamma_signal": 55328, "vega_signal": 36801, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284905000}, {"instrument": "QQQ", "mid_signal": 38173, "gamma_signal": -18597, "vega_signal": 162769, "option_type": "C", "stock_price": 587.95, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": -741810, "gamma_signal": 208629, "vega_signal": 102104, "option_type": "P", "stock_price": 587.98, "utc_time": 1774284910000}, {"instrument": "QQQ", "mid_signal": -249449, "gamma_signal": -62022, "vega_signal": -28139, "option_type": "C", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": 510451, "gamma_signal": -26243, "vega_signal": -222449, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284915000}, {"instrument": "QQQ", "mid_signal": -378357, "gamma_signal": -28199, "vega_signal": -179411, "option_type": "C", "stock_price": 587.94, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": 448336, "gamma_signal": -120943, "vega_signal": -156568, "option_type": "P", "stock_price": 587.93, "utc_time": 1774284920000}, {"instrument": "QQQ", "mid_signal": -205487, "gamma_signal": -5393, "vega_signal": -312929, "option_type": "C", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": -193889, "gamma_signal": 22148, "vega_signal": 43775, "option_type": "P", "stock_price": 587.97, "utc_time": 1774284925000}, {"instrument": "QQQ", "mid_signal": 1026525, "gamma_signal": 152799, "vega_signal": 99918, "option_type": "C", "stock_price": 587.87, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": 19573, "gamma_signal": -457, "vega_signal": -37279, "option_type": "P", "stock_price": 587.92, "utc_time": 1774284930000}, {"instrument": "QQQ", "mid_signal": 188756, "gamma_signal": 25019, "vega_signal": 18787, "option_type": "C", "stock_price": 587.83, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": 535999, "gamma_signal": -80158, "vega_signal": -53308, "option_type": "P", "stock_price": 587.75, "utc_time": 1774284935000}, {"instrument": "QQQ", "mid_signal": -307824, "gamma_signal": -162, "vega_signal": 97412, "option_type": "C", "stock_price": 587.65, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": 206289, "gamma_signal": -135581, "vega_signal": 181758, "option_type": "P", "stock_price": 587.68, "utc_time": 1774284940000}, {"instrument": "QQQ", "mid_signal": 1015919, "gamma_signal": 248257, "vega_signal": 177392, "option_type": "C", "stock_price": 587.68, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": -299603, "gamma_signal": 111279, "vega_signal": 215360, "option_type": "P", "stock_price": 587.72, "utc_time": 1774284945000}, {"instrument": "QQQ", "mid_signal": 66040, "gamma_signal": 18981, "vega_signal": 8385, "option_type": "C", "stock_price": 587.7, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": 821572, "gamma_signal": -61648, "vega_signal": -178073, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284950000}, {"instrument": "QQQ", "mid_signal": -26062, "gamma_signal": 986, "vega_signal": -12478, "option_type": "C", "stock_price": 587.75, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": -3419421, "gamma_signal": 524968, "vega_signal": 386120, "option_type": "P", "stock_price": 587.77, "utc_time": 1774284955000}, {"instrument": "QQQ", "mid_signal": 1437192, "gamma_signal": 258664, "vega_signal": 201628, "option_type": "C", "stock_price": 587.72, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": 174501, "gamma_signal": -58541, "vega_signal": 185626, "option_type": "P", "stock_price": 587.72, "utc_time": 1774284960000}, {"instrument": "QQQ", "mid_signal": 58648, "gamma_signal": 4731, "vega_signal": 15399, "option_type": "C", "stock_price": 587.73, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": 1621548, "gamma_signal": -143488, "vega_signal": -416619, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284965000}, {"instrument": "QQQ", "mid_signal": -489849, "gamma_signal": -48693, "vega_signal": -143799, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": -353253, "gamma_signal": 14727, "vega_signal": 83831, "option_type": "P", "stock_price": 587.71, "utc_time": 1774284970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.71, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": 54604, "gamma_signal": -30523, "vega_signal": 87243, "option_type": "P", "stock_price": 587.74, "utc_time": 1774284975000}, {"instrument": "QQQ", "mid_signal": -2926355, "gamma_signal": -614154, "vega_signal": -38235, "option_type": "C", "stock_price": 587.88, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": 797125, "gamma_signal": -14806, "vega_signal": -412315, "option_type": "P", "stock_price": 587.85, "utc_time": 1774284980000}, {"instrument": "QQQ", "mid_signal": -699339, "gamma_signal": -112461, "vega_signal": -67028, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": -3078, "gamma_signal": -37452, "vega_signal": 89935, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284985000}, {"instrument": "QQQ", "mid_signal": 54743, "gamma_signal": 7647, "vega_signal": 40348, "option_type": "C", "stock_price": 587.79, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": -29499, "gamma_signal": 1590, "vega_signal": 33649, "option_type": "P", "stock_price": 587.82, "utc_time": 1774284990000}, {"instrument": "QQQ", "mid_signal": 141848, "gamma_signal": -6325, "vega_signal": 89426, "option_type": "C", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": 17075, "gamma_signal": -2529, "vega_signal": -20662, "option_type": "P", "stock_price": 587.81, "utc_time": 1774284995000}, {"instrument": "QQQ", "mid_signal": -100864, "gamma_signal": -31493, "vega_signal": -13738, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -1279586, "gamma_signal": 284590, "vega_signal": 135102, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285000000}, {"instrument": "QQQ", "mid_signal": -1080106, "gamma_signal": -341659, "vega_signal": -148533, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -41809, "gamma_signal": 1397, "vega_signal": 10939, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285005000}, {"instrument": "QQQ", "mid_signal": -130223, "gamma_signal": -36715, "vega_signal": -43309, "option_type": "C", "stock_price": 587.56, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": 900434, "gamma_signal": -159906, "vega_signal": -402806, "option_type": "P", "stock_price": 587.655, "utc_time": 1774285010000}, {"instrument": "QQQ", "mid_signal": 66494, "gamma_signal": 11389, "vega_signal": 19125, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": 746713, "gamma_signal": -109500, "vega_signal": -808034, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285015000}, {"instrument": "QQQ", "mid_signal": -57432, "gamma_signal": -10637, "vega_signal": -4985, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": -1656124, "gamma_signal": 299661, "vega_signal": 157018, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285020000}, {"instrument": "QQQ", "mid_signal": -16736, "gamma_signal": -1606, "vega_signal": -8973, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": -61306, "gamma_signal": 11629, "vega_signal": 1359, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285025000}, {"instrument": "QQQ", "mid_signal": 3043, "gamma_signal": 2101, "vega_signal": -1459, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": 50008, "gamma_signal": -34715, "vega_signal": 7205, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": -82652, "gamma_signal": 22021, "vega_signal": -62678, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285035000}, {"instrument": "QQQ", "mid_signal": 134581, "gamma_signal": 25843, "vega_signal": -111419, "option_type": "C", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -491263, "gamma_signal": 253970, "vega_signal": 149616, "option_type": "P", "stock_price": 587.52, "utc_time": 1774285040000}, {"instrument": "QQQ", "mid_signal": -441772, "gamma_signal": -8137, "vega_signal": -398716, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": 1603376, "gamma_signal": -244462, "vega_signal": -162568, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285045000}, {"instrument": "QQQ", "mid_signal": 339875, "gamma_signal": 39188, "vega_signal": 117864, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": -465901, "gamma_signal": 61799, "vega_signal": 91728, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285050000}, {"instrument": "QQQ", "mid_signal": -925847, "gamma_signal": -164394, "vega_signal": -229051, "option_type": "C", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": 358341, "gamma_signal": -63415, "vega_signal": 17941, "option_type": "P", "stock_price": 587.33, "utc_time": 1774285055000}, {"instrument": "QQQ", "mid_signal": 84174, "gamma_signal": -11543, "vega_signal": -137034, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": 1349906, "gamma_signal": -295497, "vega_signal": -98051, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285060000}, {"instrument": "QQQ", "mid_signal": -15473, "gamma_signal": 114060, "vega_signal": -367963, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": 7849238, "gamma_signal": -1365154, "vega_signal": -1410203, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285065000}, {"instrument": "QQQ", "mid_signal": -363173, "gamma_signal": -116877, "vega_signal": 125216, "option_type": "C", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": 249577, "gamma_signal": -155842, "vega_signal": -65946, "option_type": "P", "stock_price": 587.32, "utc_time": 1774285070000}, {"instrument": "QQQ", "mid_signal": -1108892, "gamma_signal": -258643, "vega_signal": -227233, "option_type": "C", "stock_price": 587.3, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": -632908, "gamma_signal": 225909, "vega_signal": 73923, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285075000}, {"instrument": "QQQ", "mid_signal": 8297522, "gamma_signal": 2704676, "vega_signal": 1039810, "option_type": "C", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": -2102882, "gamma_signal": 103556, "vega_signal": 1844956, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285080000}, {"instrument": "QQQ", "mid_signal": -6397, "gamma_signal": -6015, "vega_signal": -8556, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": -137342, "gamma_signal": 43795, "vega_signal": 14357, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285085000}, {"instrument": "QQQ", "mid_signal": 2918445, "gamma_signal": 1192167, "vega_signal": 227345, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": 440117, "gamma_signal": 117449, "vega_signal": -370348, "option_type": "P", "stock_price": 587.11, "utc_time": 1774285090000}, {"instrument": "QQQ", "mid_signal": -382077, "gamma_signal": 166377, "vega_signal": -982758, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": 3510462, "gamma_signal": -812389, "vega_signal": -429057, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285095000}, {"instrument": "QQQ", "mid_signal": -609962, "gamma_signal": -60968, "vega_signal": -213526, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -228358, "gamma_signal": 22972, "vega_signal": 81212, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285100000}, {"instrument": "QQQ", "mid_signal": -506988, "gamma_signal": -128048, "vega_signal": -53715, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": 391467, "gamma_signal": 13522, "vega_signal": -170778, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285105000}, {"instrument": "QQQ", "mid_signal": -1746896, "gamma_signal": -347241, "vega_signal": -191361, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": -318687, "gamma_signal": 32027, "vega_signal": 116119, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285110000}, {"instrument": "QQQ", "mid_signal": 2678672, "gamma_signal": 768823, "vega_signal": 314192, "option_type": "C", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 236125, "gamma_signal": -37083, "vega_signal": -17812, "option_type": "P", "stock_price": 587.42, "utc_time": 1774285115000}, {"instrument": "QQQ", "mid_signal": 689434, "gamma_signal": 45978, "vega_signal": -196690, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": 203765, "gamma_signal": -44548, "vega_signal": -128714, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285120000}, {"instrument": "QQQ", "mid_signal": 523482, "gamma_signal": 45273, "vega_signal": 248251, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": 272874, "gamma_signal": -10877, "vega_signal": -103030, "option_type": "P", "stock_price": 587.36, "utc_time": 1774285125000}, {"instrument": "QQQ", "mid_signal": -87110, "gamma_signal": -1952, "vega_signal": 142, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": 692291, "gamma_signal": -80178, "vega_signal": -171808, "option_type": "P", "stock_price": 587.42, "utc_time": 1774285130000}, {"instrument": "QQQ", "mid_signal": -487367, "gamma_signal": -68354, "vega_signal": -125400, "option_type": "C", "stock_price": 587.45, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 77864, "gamma_signal": 3226, "vega_signal": -41950, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285135000}, {"instrument": "QQQ", "mid_signal": 267961, "gamma_signal": 18025, "vega_signal": 76766, "option_type": "C", "stock_price": 587.45, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": 247419, "gamma_signal": -39318, "vega_signal": -3206, "option_type": "P", "stock_price": 587.48, "utc_time": 1774285140000}, {"instrument": "QQQ", "mid_signal": -238872, "gamma_signal": -115233, "vega_signal": -23176, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 249476, "gamma_signal": -23759, "vega_signal": -97073, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285145000}, {"instrument": "QQQ", "mid_signal": 104934, "gamma_signal": 2927, "vega_signal": 1737, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 3435135, "gamma_signal": -594202, "vega_signal": -192364, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285150000}, {"instrument": "QQQ", "mid_signal": 252950, "gamma_signal": 10646, "vega_signal": 48436, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": -760645, "gamma_signal": -25149, "vega_signal": 199816, "option_type": "P", "stock_price": 587.49, "utc_time": 1774285155000}, {"instrument": "QQQ", "mid_signal": 326109, "gamma_signal": 22445, "vega_signal": 135107, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": -156745, "gamma_signal": 23571, "vega_signal": 17818, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285160000}, {"instrument": "QQQ", "mid_signal": -335961, "gamma_signal": -10981, "vega_signal": -110566, "option_type": "C", "stock_price": 587.32, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": 647645, "gamma_signal": -92615, "vega_signal": -95090, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285165000}, {"instrument": "QQQ", "mid_signal": 2062128, "gamma_signal": 488054, "vega_signal": 234511, "option_type": "C", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": 3296845, "gamma_signal": -168676, "vega_signal": -1222353, "option_type": "P", "stock_price": 587.37, "utc_time": 1774285170000}, {"instrument": "QQQ", "mid_signal": -553887, "gamma_signal": -97119, "vega_signal": -66969, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": 5110, "gamma_signal": -18555, "vega_signal": -24617, "option_type": "P", "stock_price": 587.47, "utc_time": 1774285175000}, {"instrument": "QQQ", "mid_signal": -129492, "gamma_signal": -18619, "vega_signal": 75573, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": -46537, "gamma_signal": 7518, "vega_signal": 10029, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285180000}, {"instrument": "QQQ", "mid_signal": 1692431, "gamma_signal": 322318, "vega_signal": 144947, "option_type": "C", "stock_price": 587.42, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 263531, "gamma_signal": -6957, "vega_signal": -59230, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285185000}, {"instrument": "QQQ", "mid_signal": 3043671, "gamma_signal": 329632, "vega_signal": 1108949, "option_type": "C", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": 360017, "gamma_signal": -24944, "vega_signal": -133967, "option_type": "P", "stock_price": 587.43, "utc_time": 1774285190000}, {"instrument": "QQQ", "mid_signal": -136960, "gamma_signal": -5017, "vega_signal": -43274, "option_type": "C", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": 336370, "gamma_signal": -38576, "vega_signal": -68927, "option_type": "P", "stock_price": 587.44, "utc_time": 1774285195000}, {"instrument": "QQQ", "mid_signal": -514923, "gamma_signal": -130309, "vega_signal": 76797, "option_type": "C", "stock_price": 587.615, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": 562132, "gamma_signal": -115200, "vega_signal": -72153, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285200000}, {"instrument": "QQQ", "mid_signal": 810477, "gamma_signal": 34491, "vega_signal": 57307, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": 6632545, "gamma_signal": -1317051, "vega_signal": -625696, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285205000}, {"instrument": "QQQ", "mid_signal": 602195, "gamma_signal": 152256, "vega_signal": 7878, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 426016, "gamma_signal": 7330, "vega_signal": -147214, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285210000}, {"instrument": "QQQ", "mid_signal": 86319, "gamma_signal": 31741, "vega_signal": -223799, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": 236889, "gamma_signal": -27065, "vega_signal": -17666, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285215000}, {"instrument": "QQQ", "mid_signal": -436529, "gamma_signal": -218726, "vega_signal": -92848, "option_type": "C", "stock_price": 587.67, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 2133623, "gamma_signal": -394857, "vega_signal": -111302, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285220000}, {"instrument": "QQQ", "mid_signal": 186890, "gamma_signal": -13927, "vega_signal": 10641, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": -1058046, "gamma_signal": 125736, "vega_signal": 63385, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285225000}, {"instrument": "QQQ", "mid_signal": -4374362, "gamma_signal": -678563, "vega_signal": -1377512, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": 2538436, "gamma_signal": -749946, "vega_signal": -312703, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285230000}, {"instrument": "QQQ", "mid_signal": -387035, "gamma_signal": -67166, "vega_signal": -78180, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 1428453, "gamma_signal": -192458, "vega_signal": -243730, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285235000}, {"instrument": "QQQ", "mid_signal": 784362, "gamma_signal": 114424, "vega_signal": 100747, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": 3997553, "gamma_signal": -815899, "vega_signal": -397975, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285240000}, {"instrument": "QQQ", "mid_signal": 657785, "gamma_signal": 57063, "vega_signal": 116983, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": 111270, "gamma_signal": -11879, "vega_signal": -51171, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285245000}, {"instrument": "QQQ", "mid_signal": 637005, "gamma_signal": 187091, "vega_signal": -211, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": -3321801, "gamma_signal": 162431, "vega_signal": 1267435, "option_type": "P", "stock_price": 587.75, "utc_time": 1774285250000}, {"instrument": "QQQ", "mid_signal": 42363, "gamma_signal": 12497, "vega_signal": 5579, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": 329157, "gamma_signal": -54549, "vega_signal": -403258, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285255000}, {"instrument": "QQQ", "mid_signal": -16716, "gamma_signal": 3053, "vega_signal": -18262, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": 886995, "gamma_signal": -276743, "vega_signal": -81249, "option_type": "P", "stock_price": 587.79, "utc_time": 1774285260000}, {"instrument": "QQQ", "mid_signal": -523220, "gamma_signal": -70063, "vega_signal": -583687, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": -1326993, "gamma_signal": 135266, "vega_signal": 138206, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285265000}, {"instrument": "QQQ", "mid_signal": 2820945, "gamma_signal": 1035441, "vega_signal": 542199, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": -335543, "gamma_signal": 59538, "vega_signal": 117004, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285270000}, {"instrument": "QQQ", "mid_signal": 588743, "gamma_signal": 88910, "vega_signal": 57841, "option_type": "C", "stock_price": 587.59, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -915606, "gamma_signal": 185934, "vega_signal": 69120, "option_type": "P", "stock_price": 587.59, "utc_time": 1774285275000}, {"instrument": "QQQ", "mid_signal": -159216, "gamma_signal": -20514, "vega_signal": -11089, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": -312440, "gamma_signal": 23317, "vega_signal": 197677, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285280000}, {"instrument": "QQQ", "mid_signal": 914391, "gamma_signal": 151354, "vega_signal": 61394, "option_type": "C", "stock_price": 587.51, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": -848182, "gamma_signal": 13182, "vega_signal": 458768, "option_type": "P", "stock_price": 587.51, "utc_time": 1774285285000}, {"instrument": "QQQ", "mid_signal": -125, "gamma_signal": 9540, "vega_signal": -2634, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": 1820417, "gamma_signal": -337354, "vega_signal": -464705, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285290000}, {"instrument": "QQQ", "mid_signal": -158648, "gamma_signal": -40697, "vega_signal": 79668, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": 576258, "gamma_signal": -211330, "vega_signal": 57481, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285295000}, {"instrument": "QQQ", "mid_signal": -614449, "gamma_signal": -123399, "vega_signal": -77098, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 680563, "gamma_signal": -253671, "vega_signal": 22850, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285300000}, {"instrument": "QQQ", "mid_signal": 3878396, "gamma_signal": 1283506, "vega_signal": 534701, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": -24177, "gamma_signal": 4193, "vega_signal": 1903, "option_type": "P", "stock_price": 587.88, "utc_time": 1774285305000}, {"instrument": "QQQ", "mid_signal": -101047, "gamma_signal": -8872, "vega_signal": -41742, "option_type": "C", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": 35469, "gamma_signal": -14446, "vega_signal": -7172, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285310000}, {"instrument": "QQQ", "mid_signal": 936841, "gamma_signal": 157287, "vega_signal": 117730, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": -485248, "gamma_signal": 24969, "vega_signal": 212099, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285315000}, {"instrument": "QQQ", "mid_signal": 45244, "gamma_signal": -44338, "vega_signal": 58204, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": 88014, "gamma_signal": -9370, "vega_signal": -95114, "option_type": "P", "stock_price": 587.72, "utc_time": 1774285320000}, {"instrument": "QQQ", "mid_signal": -1191531, "gamma_signal": -281570, "vega_signal": -93918, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": 261357, "gamma_signal": -47417, "vega_signal": -54352, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285325000}, {"instrument": "QQQ", "mid_signal": -95557, "gamma_signal": -18826, "vega_signal": 18987, "option_type": "C", "stock_price": 587.79, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": 26016, "gamma_signal": -112, "vega_signal": -58244, "option_type": "P", "stock_price": 587.73, "utc_time": 1774285330000}, {"instrument": "QQQ", "mid_signal": -785560, "gamma_signal": 66515, "vega_signal": -594346, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": -2255857, "gamma_signal": 527757, "vega_signal": 399910, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285335000}, {"instrument": "QQQ", "mid_signal": 2455452, "gamma_signal": 467798, "vega_signal": -114220, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -170889, "gamma_signal": 23568, "vega_signal": 46443, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285340000}, {"instrument": "QQQ", "mid_signal": -435023, "gamma_signal": -70374, "vega_signal": -64987, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": 33789, "gamma_signal": -8515, "vega_signal": 7267, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285345000}, {"instrument": "QQQ", "mid_signal": -117539, "gamma_signal": -26125, "vega_signal": -58702, "option_type": "C", "stock_price": 587.565, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": 250594, "gamma_signal": -55386, "vega_signal": 64098, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285350000}, {"instrument": "QQQ", "mid_signal": 3540135, "gamma_signal": 594195, "vega_signal": 316934, "option_type": "C", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": 1046163, "gamma_signal": -160468, "vega_signal": -161305, "option_type": "P", "stock_price": 587.53, "utc_time": 1774285355000}, {"instrument": "QQQ", "mid_signal": 309942, "gamma_signal": 26348, "vega_signal": 77665, "option_type": "C", "stock_price": 587.47, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": 146115, "gamma_signal": -19569, "vega_signal": -36973, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285360000}, {"instrument": "QQQ", "mid_signal": -232026, "gamma_signal": -65698, "vega_signal": -40520, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": 521831, "gamma_signal": -56064, "vega_signal": -187969, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285365000}, {"instrument": "QQQ", "mid_signal": -347508, "gamma_signal": -32166, "vega_signal": -323248, "option_type": "C", "stock_price": 587.12, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": -457152, "gamma_signal": 30474, "vega_signal": 175034, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285370000}, {"instrument": "QQQ", "mid_signal": 1017615, "gamma_signal": 373419, "vega_signal": 181447, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": 64643, "gamma_signal": 76101, "vega_signal": -128716, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285375000}, {"instrument": "QQQ", "mid_signal": -7974541, "gamma_signal": -1942074, "vega_signal": -454114, "option_type": "C", "stock_price": 587.16, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": -1044929, "gamma_signal": 164871, "vega_signal": 87292, "option_type": "P", "stock_price": 587.19, "utc_time": 1774285380000}, {"instrument": "QQQ", "mid_signal": -215123, "gamma_signal": -81717, "vega_signal": -126579, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": 937117, "gamma_signal": -213920, "vega_signal": -44523, "option_type": "P", "stock_price": 587.21, "utc_time": 1774285385000}, {"instrument": "QQQ", "mid_signal": 1057236, "gamma_signal": 224566, "vega_signal": 154687, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": 694625, "gamma_signal": -48588, "vega_signal": -340400, "option_type": "P", "stock_price": 587.28, "utc_time": 1774285390000}, {"instrument": "QQQ", "mid_signal": -519401, "gamma_signal": -102069, "vega_signal": -113126, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -306898, "gamma_signal": 53897, "vega_signal": 24773, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285395000}, {"instrument": "QQQ", "mid_signal": -896914, "gamma_signal": -268359, "vega_signal": -117941, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": -1431169, "gamma_signal": 127825, "vega_signal": 507468, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285400000}, {"instrument": "QQQ", "mid_signal": -658797, "gamma_signal": -125232, "vega_signal": -100847, "option_type": "C", "stock_price": 587.3, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": 911379, "gamma_signal": -102693, "vega_signal": -200180, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285405000}, {"instrument": "QQQ", "mid_signal": -87410, "gamma_signal": -12505, "vega_signal": -24572, "option_type": "C", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -5671007, "gamma_signal": 1323019, "vega_signal": 595631, "option_type": "P", "stock_price": 587.23, "utc_time": 1774285410000}, {"instrument": "QQQ", "mid_signal": -324013, "gamma_signal": -82547, "vega_signal": -24194, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": -847202, "gamma_signal": 93685, "vega_signal": 62694, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285415000}, {"instrument": "QQQ", "mid_signal": 1908965, "gamma_signal": 698092, "vega_signal": 279472, "option_type": "C", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": 141302, "gamma_signal": -53291, "vega_signal": 63026, "option_type": "P", "stock_price": 587.275, "utc_time": 1774285420000}, {"instrument": "QQQ", "mid_signal": -657395, "gamma_signal": -111579, "vega_signal": -38823, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": -1117918, "gamma_signal": 67111, "vega_signal": 408716, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285425000}, {"instrument": "QQQ", "mid_signal": -72269, "gamma_signal": -26121, "vega_signal": -80082, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": 148786, "gamma_signal": 15835, "vega_signal": -206058, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285430000}, {"instrument": "QQQ", "mid_signal": -45474, "gamma_signal": -4650, "vega_signal": -14713, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": -3579, "gamma_signal": 4937, "vega_signal": -16620, "option_type": "P", "stock_price": 587.25, "utc_time": 1774285435000}, {"instrument": "QQQ", "mid_signal": 233381, "gamma_signal": 126107, "vega_signal": 11699, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": -474375, "gamma_signal": 50068, "vega_signal": 126924, "option_type": "P", "stock_price": 587.34, "utc_time": 1774285440000}, {"instrument": "QQQ", "mid_signal": -274123, "gamma_signal": -75752, "vega_signal": -13122, "option_type": "C", "stock_price": 587.34, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": 222557, "gamma_signal": -53136, "vega_signal": -24534, "option_type": "P", "stock_price": 587.34, "utc_time": 1774285445000}, {"instrument": "QQQ", "mid_signal": -88489, "gamma_signal": -12325, "vega_signal": -62460, "option_type": "C", "stock_price": 587.45, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": 904800, "gamma_signal": -247456, "vega_signal": -280297, "option_type": "P", "stock_price": 587.45, "utc_time": 1774285450000}, {"instrument": "QQQ", "mid_signal": -1721630, "gamma_signal": -860980, "vega_signal": -350973, "option_type": "C", "stock_price": 587.36, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": 52917, "gamma_signal": -14863, "vega_signal": -6876, "option_type": "P", "stock_price": 587.29, "utc_time": 1774285455000}, {"instrument": "QQQ", "mid_signal": -3621, "gamma_signal": -34337, "vega_signal": 54367, "option_type": "C", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -224859, "gamma_signal": 32532, "vega_signal": 49273, "option_type": "P", "stock_price": 587.4, "utc_time": 1774285460000}, {"instrument": "QQQ", "mid_signal": -170951, "gamma_signal": -43407, "vega_signal": -18423, "option_type": "C", "stock_price": 587.26, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -22147, "gamma_signal": 1359, "vega_signal": 22391, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285465000}, {"instrument": "QQQ", "mid_signal": -351675, "gamma_signal": -114168, "vega_signal": -46912, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": 220608, "gamma_signal": -17885, "vega_signal": -24044, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285470000}, {"instrument": "QQQ", "mid_signal": 120997, "gamma_signal": 43015, "vega_signal": 47573, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": -384632, "gamma_signal": 53700, "vega_signal": 87694, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285475000}, {"instrument": "QQQ", "mid_signal": -469031, "gamma_signal": -99471, "vega_signal": -323320, "option_type": "C", "stock_price": 587.25, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": 437440, "gamma_signal": -20386, "vega_signal": -47404, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285480000}, {"instrument": "QQQ", "mid_signal": 940268, "gamma_signal": 493179, "vega_signal": 205019, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": -1942066, "gamma_signal": 435504, "vega_signal": 176529, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285485000}, {"instrument": "QQQ", "mid_signal": 293465, "gamma_signal": 28796, "vega_signal": 89656, "option_type": "C", "stock_price": 587.1, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -118665, "gamma_signal": 205, "vega_signal": 58848, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285490000}, {"instrument": "QQQ", "mid_signal": -104750, "gamma_signal": 28281, "vega_signal": -292801, "option_type": "C", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -566438, "gamma_signal": 98955, "vega_signal": 101450, "option_type": "P", "stock_price": 586.98, "utc_time": 1774285495000}, {"instrument": "QQQ", "mid_signal": -732777, "gamma_signal": -215625, "vega_signal": 615098, "option_type": "C", "stock_price": 586.92, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": -1124510, "gamma_signal": 81551, "vega_signal": 138278, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285500000}, {"instrument": "QQQ", "mid_signal": 172848, "gamma_signal": 76993, "vega_signal": -737235, "option_type": "C", "stock_price": 586.9, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": -1715588, "gamma_signal": 207959, "vega_signal": 436460, "option_type": "P", "stock_price": 586.94, "utc_time": 1774285505000}, {"instrument": "QQQ", "mid_signal": -2849620, "gamma_signal": -193833, "vega_signal": -740076, "option_type": "C", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": 2178125, "gamma_signal": -424899, "vega_signal": -372539, "option_type": "P", "stock_price": 587.06, "utc_time": 1774285510000}, {"instrument": "QQQ", "mid_signal": -316742, "gamma_signal": -92624, "vega_signal": -67636, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": 485391, "gamma_signal": -108490, "vega_signal": -11411, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285515000}, {"instrument": "QQQ", "mid_signal": -1217569, "gamma_signal": -170595, "vega_signal": -187080, "option_type": "C", "stock_price": 587.06, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": -109631, "gamma_signal": 23076, "vega_signal": 29227, "option_type": "P", "stock_price": 587.06, "utc_time": 1774285520000}, {"instrument": "QQQ", "mid_signal": 1605739, "gamma_signal": 768122, "vega_signal": -127946, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": 1342251, "gamma_signal": -345882, "vega_signal": -73390, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285525000}, {"instrument": "QQQ", "mid_signal": -1800, "gamma_signal": -78765, "vega_signal": 1549699, "option_type": "C", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": -599751, "gamma_signal": 141008, "vega_signal": -3514, "option_type": "P", "stock_price": 587.2, "utc_time": 1774285530000}, {"instrument": "QQQ", "mid_signal": 1169585, "gamma_signal": 134835, "vega_signal": 107770, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": -172553, "gamma_signal": -1242, "vega_signal": -23726, "option_type": "P", "stock_price": 587.26, "utc_time": 1774285535000}, {"instrument": "QQQ", "mid_signal": -153922, "gamma_signal": -58609, "vega_signal": -41302, "option_type": "C", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -1122968, "gamma_signal": 54729, "vega_signal": 1047311, "option_type": "P", "stock_price": 587.11, "utc_time": 1774285540000}, {"instrument": "QQQ", "mid_signal": -275022, "gamma_signal": -108216, "vega_signal": -19824, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": -1262550, "gamma_signal": 33745, "vega_signal": 746117, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285545000}, {"instrument": "QQQ", "mid_signal": 407794, "gamma_signal": 196031, "vega_signal": 125590, "option_type": "C", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": 4376069, "gamma_signal": -1314446, "vega_signal": -651578, "option_type": "P", "stock_price": 587.04, "utc_time": 1774285550000}, {"instrument": "QQQ", "mid_signal": -1375621, "gamma_signal": -468050, "vega_signal": -200020, "option_type": "C", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": -1067412, "gamma_signal": 129377, "vega_signal": 274675, "option_type": "P", "stock_price": 587.07, "utc_time": 1774285555000}, {"instrument": "QQQ", "mid_signal": 369711, "gamma_signal": 116847, "vega_signal": 169666, "option_type": "C", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -103399, "gamma_signal": 18755, "vega_signal": 15812, "option_type": "P", "stock_price": 586.89, "utc_time": 1774285560000}, {"instrument": "QQQ", "mid_signal": -588096, "gamma_signal": -150360, "vega_signal": -61865, "option_type": "C", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": 342273, "gamma_signal": -6242, "vega_signal": 391797, "option_type": "P", "stock_price": 587.13, "utc_time": 1774285565000}, {"instrument": "QQQ", "mid_signal": -690644, "gamma_signal": -155421, "vega_signal": 68864, "option_type": "C", "stock_price": 586.93, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": 1056814, "gamma_signal": -205226, "vega_signal": -152541, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285570000}, {"instrument": "QQQ", "mid_signal": -1363645, "gamma_signal": -483075, "vega_signal": -264558, "option_type": "C", "stock_price": 586.95, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": 1664540, "gamma_signal": -367647, "vega_signal": -418451, "option_type": "P", "stock_price": 586.95, "utc_time": 1774285575000}, {"instrument": "QQQ", "mid_signal": -268679, "gamma_signal": -31136, "vega_signal": -23671, "option_type": "C", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": -74009, "gamma_signal": 23136, "vega_signal": 10774, "option_type": "P", "stock_price": 586.99, "utc_time": 1774285580000}, {"instrument": "QQQ", "mid_signal": 39144, "gamma_signal": 12597, "vega_signal": -121601, "option_type": "C", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": 296143, "gamma_signal": -53900, "vega_signal": -51307, "option_type": "P", "stock_price": 587.09, "utc_time": 1774285585000}, {"instrument": "QQQ", "mid_signal": -110866, "gamma_signal": -11394, "vega_signal": -36456, "option_type": "C", "stock_price": 587.05, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": 833045, "gamma_signal": -83285, "vega_signal": -367108, "option_type": "P", "stock_price": 587.12, "utc_time": 1774285590000}, {"instrument": "QQQ", "mid_signal": 62447, "gamma_signal": 6131, "vega_signal": 2712, "option_type": "C", "stock_price": 586.91, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": -140365, "gamma_signal": -22249, "vega_signal": 37873, "option_type": "P", "stock_price": 586.91, "utc_time": 1774285595000}, {"instrument": "QQQ", "mid_signal": -178296, "gamma_signal": -78005, "vega_signal": -33395, "option_type": "C", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": 28735, "gamma_signal": -5680, "vega_signal": -2132, "option_type": "P", "stock_price": 586.97, "utc_time": 1774285600000}, {"instrument": "QQQ", "mid_signal": -1380098, "gamma_signal": -199656, "vega_signal": -162311, "option_type": "C", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": 10035, "gamma_signal": 10343, "vega_signal": 34112, "option_type": "P", "stock_price": 587, "utc_time": 1774285605000}, {"instrument": "QQQ", "mid_signal": -11975, "gamma_signal": 25086, "vega_signal": -161023, "option_type": "C", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": -3050540, "gamma_signal": 711653, "vega_signal": 84492, "option_type": "P", "stock_price": 587.08, "utc_time": 1774285610000}, {"instrument": "QQQ", "mid_signal": 423540, "gamma_signal": 112980, "vega_signal": 198312, "option_type": "C", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": 239250, "gamma_signal": -28136, "vega_signal": -40122, "option_type": "P", "stock_price": 587.03, "utc_time": 1774285615000}, {"instrument": "QQQ", "mid_signal": -3261741, "gamma_signal": -574355, "vega_signal": -243592, "option_type": "C", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": -198656, "gamma_signal": 80238, "vega_signal": -92363, "option_type": "P", "stock_price": 587.24, "utc_time": 1774285620000}, {"instrument": "QQQ", "mid_signal": -1707596, "gamma_signal": -448297, "vega_signal": -547304, "option_type": "C", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": -3532562, "gamma_signal": 708700, "vega_signal": 334167, "option_type": "P", "stock_price": 587.17, "utc_time": 1774285625000}, {"instrument": "QQQ", "mid_signal": -11753535, "gamma_signal": -4674227, "vega_signal": -1357720, "option_type": "C", "stock_price": 587.26, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": -947581, "gamma_signal": 118943, "vega_signal": 128502, "option_type": "P", "stock_price": 587.25, "utc_time": 1774285630000}, {"instrument": "QQQ", "mid_signal": -404998, "gamma_signal": -92592, "vega_signal": -57383, "option_type": "C", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 1239417, "gamma_signal": -124283, "vega_signal": -292773, "option_type": "P", "stock_price": 587.27, "utc_time": 1774285635000}, {"instrument": "QQQ", "mid_signal": 23786702, "gamma_signal": 9144268, "vega_signal": 3730767, "option_type": "C", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": 13979470, "gamma_signal": -2714759, "vega_signal": -1414091, "option_type": "P", "stock_price": 587.35, "utc_time": 1774285640000}, {"instrument": "QQQ", "mid_signal": -439606, "gamma_signal": -70072, "vega_signal": -134994, "option_type": "C", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": -137372, "gamma_signal": 31114, "vega_signal": -73319, "option_type": "P", "stock_price": 587.38, "utc_time": 1774285645000}, {"instrument": "QQQ", "mid_signal": -518301, "gamma_signal": -120656, "vega_signal": -95372, "option_type": "C", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": 687921, "gamma_signal": -142590, "vega_signal": -55785, "option_type": "P", "stock_price": 587.39, "utc_time": 1774285650000}, {"instrument": "QQQ", "mid_signal": -304448, "gamma_signal": -92963, "vega_signal": -82717, "option_type": "C", "stock_price": 587.55, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": 7263381, "gamma_signal": -470293, "vega_signal": -1506093, "option_type": "P", "stock_price": 587.55, "utc_time": 1774285655000}, {"instrument": "QQQ", "mid_signal": 5278513, "gamma_signal": 1303151, "vega_signal": 606220, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": -748001, "gamma_signal": 201268, "vega_signal": 80821, "option_type": "P", "stock_price": 587.55, "utc_time": 1774285660000}, {"instrument": "QQQ", "mid_signal": 9742394, "gamma_signal": 2356347, "vega_signal": 713470, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": -13695, "gamma_signal": 4206, "vega_signal": 20770, "option_type": "P", "stock_price": 587.5, "utc_time": 1774285665000}, {"instrument": "QQQ", "mid_signal": -244292, "gamma_signal": -40061, "vega_signal": -44474, "option_type": "C", "stock_price": 587.41, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": -2955537, "gamma_signal": 609317, "vega_signal": 286616, "option_type": "P", "stock_price": 587.41, "utc_time": 1774285670000}, {"instrument": "QQQ", "mid_signal": -499561, "gamma_signal": -16888, "vega_signal": -835566, "option_type": "C", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": -753049, "gamma_signal": 32675, "vega_signal": 176920, "option_type": "P", "stock_price": 587.46, "utc_time": 1774285675000}, {"instrument": "QQQ", "mid_signal": -410197, "gamma_signal": -190202, "vega_signal": -74637, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": -165847, "gamma_signal": -26238, "vega_signal": 279104, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285680000}, {"instrument": "QQQ", "mid_signal": 351935, "gamma_signal": 59967, "vega_signal": -244785, "option_type": "C", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": 2835841, "gamma_signal": -160682, "vega_signal": -1898148, "option_type": "P", "stock_price": 587.31, "utc_time": 1774285685000}, {"instrument": "QQQ", "mid_signal": -361967, "gamma_signal": -58308, "vega_signal": -50403, "option_type": "C", "stock_price": 587.29, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": -247273, "gamma_signal": 51598, "vega_signal": 62822, "option_type": "P", "stock_price": 587.3, "utc_time": 1774285690000}, {"instrument": "QQQ", "mid_signal": -193043, "gamma_signal": -43393, "vega_signal": -260897, "option_type": "C", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": 899453, "gamma_signal": -76558, "vega_signal": -220066, "option_type": "P", "stock_price": 587.19, "utc_time": 1774285695000}, {"instrument": "QQQ", "mid_signal": 378549, "gamma_signal": -35205, "vega_signal": 606935, "option_type": "C", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": 1554347, "gamma_signal": -81296, "vega_signal": -1384433, "option_type": "P", "stock_price": 587.22, "utc_time": 1774285700000}, {"instrument": "QQQ", "mid_signal": -75445, "gamma_signal": 10745, "vega_signal": 3309, "option_type": "C", "stock_price": 587.28, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": -15763, "gamma_signal": 4311, "vega_signal": -41005, "option_type": "P", "stock_price": 587.26, "utc_time": 1774285705000}, {"instrument": "QQQ", "mid_signal": -216710, "gamma_signal": -64601, "vega_signal": -25993, "option_type": "C", "stock_price": 587.49, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": -2305653, "gamma_signal": 549765, "vega_signal": 71534, "option_type": "P", "stock_price": 587.26, "utc_time": 1774285710000}, {"instrument": "QQQ", "mid_signal": -1657829, "gamma_signal": -436990, "vega_signal": -216442, "option_type": "C", "stock_price": 587.5, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": -203746, "gamma_signal": -3062, "vega_signal": 281989, "option_type": "P", "stock_price": 587.5, "utc_time": 1774285715000}, {"instrument": "QQQ", "mid_signal": -344495, "gamma_signal": -95858, "vega_signal": -100213, "option_type": "C", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": 20022, "gamma_signal": -10850, "vega_signal": 10423, "option_type": "P", "stock_price": 587.57, "utc_time": 1774285720000}, {"instrument": "QQQ", "mid_signal": -849504, "gamma_signal": -62908, "vega_signal": -255669, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": -400875, "gamma_signal": 98056, "vega_signal": -45049, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285725000}, {"instrument": "QQQ", "mid_signal": 1226028, "gamma_signal": 145924, "vega_signal": 331687, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": -1666534, "gamma_signal": 193921, "vega_signal": 196837, "option_type": "P", "stock_price": 587.66, "utc_time": 1774285730000}, {"instrument": "QQQ", "mid_signal": 366573, "gamma_signal": 67110, "vega_signal": 7704, "option_type": "C", "stock_price": 587.65, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": -1750028, "gamma_signal": 213733, "vega_signal": 1216330, "option_type": "P", "stock_price": 587.65, "utc_time": 1774285735000}, {"instrument": "QQQ", "mid_signal": -362136, "gamma_signal": -76535, "vega_signal": -17935, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": 84743, "gamma_signal": -35663, "vega_signal": 3127, "option_type": "P", "stock_price": 587.725, "utc_time": 1774285740000}, {"instrument": "QQQ", "mid_signal": 65986, "gamma_signal": -163472, "vega_signal": -55542, "option_type": "C", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": 2416336, "gamma_signal": -488624, "vega_signal": -403893, "option_type": "P", "stock_price": 587.58, "utc_time": 1774285745000}, {"instrument": "QQQ", "mid_signal": -166461, "gamma_signal": -19632, "vega_signal": -8087, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": -150300, "gamma_signal": 22628, "vega_signal": -12202, "option_type": "P", "stock_price": 587.62, "utc_time": 1774285750000}, {"instrument": "QQQ", "mid_signal": -652332, "gamma_signal": -122012, "vega_signal": -61165, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": -131804, "gamma_signal": -49958, "vega_signal": -72273, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285755000}, {"instrument": "QQQ", "mid_signal": 277917, "gamma_signal": 49281, "vega_signal": 88692, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": -375507, "gamma_signal": 47943, "vega_signal": 130681, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285760000}, {"instrument": "QQQ", "mid_signal": -466465, "gamma_signal": -14069, "vega_signal": -680862, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": 6893988, "gamma_signal": -1355127, "vega_signal": -1280115, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285765000}, {"instrument": "QQQ", "mid_signal": -944711, "gamma_signal": -343149, "vega_signal": -29182, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -2978375, "gamma_signal": 551294, "vega_signal": -462817, "option_type": "P", "stock_price": 587.84, "utc_time": 1774285770000}, {"instrument": "QQQ", "mid_signal": -133453, "gamma_signal": -21596, "vega_signal": -58723, "option_type": "C", "stock_price": 587.82, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": -5707495, "gamma_signal": 1016904, "vega_signal": 356672, "option_type": "P", "stock_price": 587.92, "utc_time": 1774285775000}, {"instrument": "QQQ", "mid_signal": 358094, "gamma_signal": 76677, "vega_signal": 2465, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 3056292, "gamma_signal": -507709, "vega_signal": -304717, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285780000}, {"instrument": "QQQ", "mid_signal": 101976, "gamma_signal": 4741, "vega_signal": -13467, "option_type": "C", "stock_price": 588.02, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": -91589, "gamma_signal": 9312, "vega_signal": -98724, "option_type": "P", "stock_price": 588.04, "utc_time": 1774285785000}, {"instrument": "QQQ", "mid_signal": -1394296, "gamma_signal": -211378, "vega_signal": -274073, "option_type": "C", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": 692008, "gamma_signal": 78771, "vega_signal": -790024, "option_type": "P", "stock_price": 587.89, "utc_time": 1774285790000}, {"instrument": "QQQ", "mid_signal": -141943, "gamma_signal": -68948, "vega_signal": 21191, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": 757721, "gamma_signal": 79711, "vega_signal": 43141, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285795000}, {"instrument": "QQQ", "mid_signal": 45023, "gamma_signal": 16183, "vega_signal": -973780, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": 1094206, "gamma_signal": -196578, "vega_signal": -107798, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285800000}, {"instrument": "QQQ", "mid_signal": 513928, "gamma_signal": 175822, "vega_signal": 61297, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": -320321, "gamma_signal": 117205, "vega_signal": -184329, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285805000}, {"instrument": "QQQ", "mid_signal": -1489916, "gamma_signal": -276825, "vega_signal": -391049, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": 252862, "gamma_signal": -44820, "vega_signal": -32308, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285810000}, {"instrument": "QQQ", "mid_signal": -3255719, "gamma_signal": -826166, "vega_signal": -1088558, "option_type": "C", "stock_price": 587.81, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": -471762, "gamma_signal": -10025, "vega_signal": 72552, "option_type": "P", "stock_price": 587.81, "utc_time": 1774285815000}, {"instrument": "QQQ", "mid_signal": 806395, "gamma_signal": 133629, "vega_signal": 52099, "option_type": "C", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": -1821848, "gamma_signal": 535718, "vega_signal": -395810, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285820000}, {"instrument": "QQQ", "mid_signal": 249499, "gamma_signal": 37477, "vega_signal": 6472, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": 6888, "gamma_signal": 10431, "vega_signal": -21282, "option_type": "P", "stock_price": 587.83, "utc_time": 1774285825000}, {"instrument": "QQQ", "mid_signal": -353473, "gamma_signal": -63320, "vega_signal": -131256, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -1754143, "gamma_signal": 505511, "vega_signal": 98092, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285830000}, {"instrument": "QQQ", "mid_signal": -215065, "gamma_signal": -41487, "vega_signal": -16862, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": -161482, "gamma_signal": 57850, "vega_signal": 34265, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285835000}, {"instrument": "QQQ", "mid_signal": -69727, "gamma_signal": -7406, "vega_signal": -20547, "option_type": "C", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": 2215249, "gamma_signal": -563022, "vega_signal": -232210, "option_type": "P", "stock_price": 587.93, "utc_time": 1774285840000}, {"instrument": "QQQ", "mid_signal": -344628, "gamma_signal": -6936, "vega_signal": -1773452, "option_type": "C", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": -10277385, "gamma_signal": 2652405, "vega_signal": 937457, "option_type": "P", "stock_price": 587.91, "utc_time": 1774285845000}, {"instrument": "QQQ", "mid_signal": 10725, "gamma_signal": 4924, "vega_signal": -34820, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": 197156, "gamma_signal": 8569, "vega_signal": 142112, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285850000}, {"instrument": "QQQ", "mid_signal": 39162, "gamma_signal": 732, "vega_signal": 116398, "option_type": "C", "stock_price": 587.64, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": 967497, "gamma_signal": -358379, "vega_signal": -96133, "option_type": "P", "stock_price": 587.59, "utc_time": 1774285855000}, {"instrument": "QQQ", "mid_signal": -709546, "gamma_signal": -196793, "vega_signal": -88107, "option_type": "C", "stock_price": 587.67, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": 2991809, "gamma_signal": -534258, "vega_signal": -82699, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285860000}, {"instrument": "QQQ", "mid_signal": -662400, "gamma_signal": 93104, "vega_signal": -2731180, "option_type": "C", "stock_price": 587.55, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": 942623, "gamma_signal": -340039, "vega_signal": -146432, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285865000}, {"instrument": "QQQ", "mid_signal": -354037, "gamma_signal": -48459, "vega_signal": -40088, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": 364152, "gamma_signal": -97715, "vega_signal": -30479, "option_type": "P", "stock_price": 587.6, "utc_time": 1774285870000}, {"instrument": "QQQ", "mid_signal": -317644, "gamma_signal": -92174, "vega_signal": -62106, "option_type": "C", "stock_price": 587.66, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": 186031, "gamma_signal": -32469, "vega_signal": -351590, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285875000}, {"instrument": "QQQ", "mid_signal": -2863012, "gamma_signal": -658565, "vega_signal": -204536, "option_type": "C", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": -153824, "gamma_signal": 31397, "vega_signal": 23356, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285880000}, {"instrument": "QQQ", "mid_signal": -209922, "gamma_signal": -116103, "vega_signal": 21945, "option_type": "C", "stock_price": 587.62, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": -2524702, "gamma_signal": 611152, "vega_signal": 251697, "option_type": "P", "stock_price": 587.67, "utc_time": 1774285885000}, {"instrument": "QQQ", "mid_signal": 39960, "gamma_signal": -6583, "vega_signal": 20455, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": -224717, "gamma_signal": -11896, "vega_signal": 126983, "option_type": "P", "stock_price": 587.755, "utc_time": 1774285890000}, {"instrument": "QQQ", "mid_signal": -150805, "gamma_signal": -53635, "vega_signal": -45118, "option_type": "C", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 1312095, "gamma_signal": -140230, "vega_signal": -648440, "option_type": "P", "stock_price": 587.8, "utc_time": 1774285895000}, {"instrument": "QQQ", "mid_signal": 241531, "gamma_signal": 34600, "vega_signal": 28241, "option_type": "C", "stock_price": 587.84, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": 201437, "gamma_signal": -9535, "vega_signal": -301187, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285900000}, {"instrument": "QQQ", "mid_signal": -39170, "gamma_signal": -35349, "vega_signal": 113475, "option_type": "C", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 3733794, "gamma_signal": -948069, "vega_signal": -343625, "option_type": "P", "stock_price": 587.9, "utc_time": 1774285905000}, {"instrument": "QQQ", "mid_signal": 2357956, "gamma_signal": 367511, "vega_signal": 171144, "option_type": "C", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": 659836, "gamma_signal": -158450, "vega_signal": -272257, "option_type": "P", "stock_price": 587.805, "utc_time": 1774285910000}, {"instrument": "QQQ", "mid_signal": -775497, "gamma_signal": -46968, "vega_signal": -129041, "option_type": "C", "stock_price": 587.76, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": 1128893, "gamma_signal": -47915, "vega_signal": -421156, "option_type": "P", "stock_price": 587.76, "utc_time": 1774285915000}, {"instrument": "QQQ", "mid_signal": -61199, "gamma_signal": -33272, "vega_signal": 78279, "option_type": "C", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -221929, "gamma_signal": 44930, "vega_signal": 39466, "option_type": "P", "stock_price": 587.78, "utc_time": 1774285920000}, {"instrument": "QQQ", "mid_signal": -293003, "gamma_signal": -55301, "vega_signal": -785994, "option_type": "C", "stock_price": 587.75, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": 35164, "gamma_signal": -7582, "vega_signal": -7349, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285925000}, {"instrument": "QQQ", "mid_signal": 1180114, "gamma_signal": 233679, "vega_signal": 185315, "option_type": "C", "stock_price": 587.83, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": -50648, "gamma_signal": 6929, "vega_signal": 62491, "option_type": "P", "stock_price": 587.87, "utc_time": 1774285930000}, {"instrument": "QQQ", "mid_signal": -968225, "gamma_signal": -259144, "vega_signal": -53401, "option_type": "C", "stock_price": 587.795, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": 514344, "gamma_signal": -44419, "vega_signal": -110640, "option_type": "P", "stock_price": 587.82, "utc_time": 1774285935000}, {"instrument": "QQQ", "mid_signal": -549868, "gamma_signal": -155086, "vega_signal": -66753, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": 321904, "gamma_signal": -54668, "vega_signal": 52246, "option_type": "P", "stock_price": 587.86, "utc_time": 1774285940000}, {"instrument": "QQQ", "mid_signal": -350856, "gamma_signal": -113189, "vega_signal": -43301, "option_type": "C", "stock_price": 587.86, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": -145535, "gamma_signal": 20875, "vega_signal": 53501, "option_type": "P", "stock_price": 587.85, "utc_time": 1774285945000}, {"instrument": "QQQ", "mid_signal": -623192, "gamma_signal": -93288, "vega_signal": -1214417, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": 1045181, "gamma_signal": -157026, "vega_signal": -227286, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285950000}, {"instrument": "QQQ", "mid_signal": -75544, "gamma_signal": -27745, "vega_signal": -16335, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": 491567, "gamma_signal": -124994, "vega_signal": -21777, "option_type": "P", "stock_price": 587.77, "utc_time": 1774285955000}, {"instrument": "QQQ", "mid_signal": -438445, "gamma_signal": -300500, "vega_signal": -136874, "option_type": "C", "stock_price": 587.74, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": 46571, "gamma_signal": -18749, "vega_signal": 12476, "option_type": "P", "stock_price": 587.7, "utc_time": 1774285960000}, {"instrument": "QQQ", "mid_signal": -67031, "gamma_signal": -10540, "vega_signal": -21844, "option_type": "C", "stock_price": 587.77, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": -1232153, "gamma_signal": 184847, "vega_signal": -18519, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285965000}, {"instrument": "QQQ", "mid_signal": -266267, "gamma_signal": -66475, "vega_signal": -81420, "option_type": "C", "stock_price": 587.73, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": -971517, "gamma_signal": 73586, "vega_signal": 222143, "option_type": "P", "stock_price": 587.74, "utc_time": 1774285970000}, {"instrument": "QQQ", "mid_signal": -51351, "gamma_signal": -4805, "vega_signal": -2234, "option_type": "C", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": -8622256, "gamma_signal": 598947, "vega_signal": 1919569, "option_type": "P", "stock_price": 587.61, "utc_time": 1774285975000}, {"instrument": "QQQ", "mid_signal": 20638, "gamma_signal": 5040, "vega_signal": 17310, "option_type": "C", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": 1636714, "gamma_signal": -290065, "vega_signal": -1625381, "option_type": "P", "stock_price": 587.69, "utc_time": 1774285980000}, {"instrument": "QQQ", "mid_signal": -136945, "gamma_signal": -58120, "vega_signal": 18058, "option_type": "C", "stock_price": 587.72, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": -1432102, "gamma_signal": 320057, "vega_signal": 102252, "option_type": "P", "stock_price": 587.65, "utc_time": 1774285985000}, {"instrument": "QQQ", "mid_signal": -97199, "gamma_signal": -24172, "vega_signal": 188525, "option_type": "C", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 1763082, "gamma_signal": -272117, "vega_signal": -573763, "option_type": "P", "stock_price": 587.71, "utc_time": 1774285990000}, {"instrument": "QQQ", "mid_signal": 3381548, "gamma_signal": 615520, "vega_signal": 246066, "option_type": "C", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -22879, "gamma_signal": 3766, "vega_signal": 1197, "option_type": "P", "stock_price": 587.68, "utc_time": 1774285995000}, {"instrument": "QQQ", "mid_signal": -692230, "gamma_signal": -173500, "vega_signal": 274049, "option_type": "C", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": -1512869, "gamma_signal": 478761, "vega_signal": 199248, "option_type": "P", "stock_price": 587.68, "utc_time": 1774286000000}, {"instrument": "QQQ", "mid_signal": -41838, "gamma_signal": -12751, "vega_signal": -11488, "option_type": "C", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": 182421, "gamma_signal": -50141, "vega_signal": -13681, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286005000}, {"instrument": "QQQ", "mid_signal": -1279477, "gamma_signal": -662805, "vega_signal": -259268, "option_type": "C", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": 1493434, "gamma_signal": -263038, "vega_signal": -98967, "option_type": "P", "stock_price": 587.65, "utc_time": 1774286010000}, {"instrument": "QQQ", "mid_signal": -614905, "gamma_signal": -41607, "vega_signal": -150445, "option_type": "C", "stock_price": 587.79, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": 942816, "gamma_signal": -68264, "vega_signal": -225914, "option_type": "P", "stock_price": 587.79, "utc_time": 1774286015000}, {"instrument": "QQQ", "mid_signal": -312953, "gamma_signal": -95925, "vega_signal": -47154, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": -187560, "gamma_signal": 13756, "vega_signal": 80984, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286020000}, {"instrument": "QQQ", "mid_signal": -69532, "gamma_signal": -16898, "vega_signal": -41148, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": -48228, "gamma_signal": 12618, "vega_signal": 5012, "option_type": "P", "stock_price": 587.76, "utc_time": 1774286025000}, {"instrument": "QQQ", "mid_signal": 275838, "gamma_signal": 20063, "vega_signal": 201078, "option_type": "C", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": 336031, "gamma_signal": -68290, "vega_signal": -24667, "option_type": "P", "stock_price": 587.75, "utc_time": 1774286030000}, {"instrument": "QQQ", "mid_signal": -199096, "gamma_signal": -28333, "vega_signal": -11528, "option_type": "C", "stock_price": 587.76, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -4197641, "gamma_signal": 719787, "vega_signal": 827670, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286035000}, {"instrument": "QQQ", "mid_signal": -236687, "gamma_signal": -57043, "vega_signal": -174045, "option_type": "C", "stock_price": 587.7, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": 7516, "gamma_signal": -11840, "vega_signal": 31926, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286040000}, {"instrument": "QQQ", "mid_signal": 280895, "gamma_signal": 79348, "vega_signal": 29390, "option_type": "C", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": -454194, "gamma_signal": 114906, "vega_signal": 98337, "option_type": "P", "stock_price": 587.73, "utc_time": 1774286045000}, {"instrument": "QQQ", "mid_signal": -11861, "gamma_signal": -3623, "vega_signal": 8343, "option_type": "C", "stock_price": 587.78, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": 77146, "gamma_signal": -4920, "vega_signal": -79936, "option_type": "P", "stock_price": 587.78, "utc_time": 1774286050000}, {"instrument": "QQQ", "mid_signal": -325924, "gamma_signal": -56217, "vega_signal": -21456, "option_type": "C", "stock_price": 587.72, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.74, "utc_time": 1774286055000}, {"instrument": "QQQ", "mid_signal": 138869, "gamma_signal": 21520, "vega_signal": 8720, "option_type": "C", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": 841650, "gamma_signal": -61661, "vega_signal": -405916, "option_type": "P", "stock_price": 587.66, "utc_time": 1774286060000}, {"instrument": "QQQ", "mid_signal": 8861, "gamma_signal": -9597, "vega_signal": -2756, "option_type": "C", "stock_price": 587.56, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": -1492563, "gamma_signal": 314093, "vega_signal": 1200533, "option_type": "P", "stock_price": 587.7, "utc_time": 1774286065000}, {"instrument": "QQQ", "mid_signal": 72096, "gamma_signal": 3407, "vega_signal": 278758, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": 256350, "gamma_signal": 107874, "vega_signal": -86991, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286070000}, {"instrument": "QQQ", "mid_signal": -17208256, "gamma_signal": -4315490, "vega_signal": -1691507, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": 8874001, "gamma_signal": -2115319, "vega_signal": -872382, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286075000}, {"instrument": "QQQ", "mid_signal": -455125, "gamma_signal": -76002, "vega_signal": -174586, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": -2390469, "gamma_signal": 1008425, "vega_signal": -1864291, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286080000}, {"instrument": "QQQ", "mid_signal": 637042, "gamma_signal": 196371, "vega_signal": -7097, "option_type": "C", "stock_price": 587.18, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -605337, "gamma_signal": 144042, "vega_signal": 59528, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286085000}, {"instrument": "QQQ", "mid_signal": -1116428, "gamma_signal": -364471, "vega_signal": -323439, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": 1478435, "gamma_signal": -252533, "vega_signal": -302940, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286090000}, {"instrument": "QQQ", "mid_signal": -1641001, "gamma_signal": -315138, "vega_signal": -164126, "option_type": "C", "stock_price": 587.14, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": -363504, "gamma_signal": 103284, "vega_signal": -15955, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286095000}, {"instrument": "QQQ", "mid_signal": -2657627, "gamma_signal": -441173, "vega_signal": -335915, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -337874, "gamma_signal": 67781, "vega_signal": 58864, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286100000}, {"instrument": "QQQ", "mid_signal": -1053084, "gamma_signal": -628522, "vega_signal": 50065, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -5906626, "gamma_signal": 943062, "vega_signal": 424342, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286105000}, {"instrument": "QQQ", "mid_signal": -1710945, "gamma_signal": -642085, "vega_signal": -274164, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": -4203476, "gamma_signal": 1023521, "vega_signal": 443966, "option_type": "P", "stock_price": 587.22, "utc_time": 1774286110000}, {"instrument": "QQQ", "mid_signal": -1379929, "gamma_signal": -359946, "vega_signal": -252868, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": -1545698, "gamma_signal": 160888, "vega_signal": 662287, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286115000}, {"instrument": "QQQ", "mid_signal": -1566505, "gamma_signal": -300661, "vega_signal": -181392, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": -70208, "gamma_signal": 5859, "vega_signal": 4587, "option_type": "P", "stock_price": 587.22, "utc_time": 1774286120000}, {"instrument": "QQQ", "mid_signal": 1360679, "gamma_signal": 217971, "vega_signal": 73491, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": -755106, "gamma_signal": 282062, "vega_signal": 119895, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286125000}, {"instrument": "QQQ", "mid_signal": -362779, "gamma_signal": -58579, "vega_signal": -159951, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": 63585, "gamma_signal": 5411, "vega_signal": -340410, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286130000}, {"instrument": "QQQ", "mid_signal": -1365910, "gamma_signal": -305799, "vega_signal": -124232, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": 291694, "gamma_signal": -43513, "vega_signal": 4118, "option_type": "P", "stock_price": 587.29, "utc_time": 1774286135000}, {"instrument": "QQQ", "mid_signal": -1661869, "gamma_signal": -626321, "vega_signal": -330953, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": 383631, "gamma_signal": -65548, "vega_signal": -326371, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286140000}, {"instrument": "QQQ", "mid_signal": -510502, "gamma_signal": -518968, "vega_signal": -410848, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -546552, "gamma_signal": 133824, "vega_signal": 83606, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286145000}, {"instrument": "QQQ", "mid_signal": -1185656, "gamma_signal": -181430, "vega_signal": -146105, "option_type": "C", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": 3340070, "gamma_signal": -715386, "vega_signal": -273798, "option_type": "P", "stock_price": 587.09, "utc_time": 1774286150000}, {"instrument": "QQQ", "mid_signal": -571332, "gamma_signal": -75172, "vega_signal": -168605, "option_type": "C", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": 305279, "gamma_signal": -51995, "vega_signal": -117392, "option_type": "P", "stock_price": 587.14, "utc_time": 1774286155000}, {"instrument": "QQQ", "mid_signal": -273181, "gamma_signal": -41561, "vega_signal": -5932, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": 316502, "gamma_signal": -106889, "vega_signal": 89258, "option_type": "P", "stock_price": 587.15, "utc_time": 1774286160000}, {"instrument": "QQQ", "mid_signal": 2984808, "gamma_signal": 737725, "vega_signal": 364021, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": -2486, "gamma_signal": 13059, "vega_signal": 8045, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286165000}, {"instrument": "QQQ", "mid_signal": 1485668, "gamma_signal": 478415, "vega_signal": 190685, "option_type": "C", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": -374444, "gamma_signal": 111667, "vega_signal": 25651, "option_type": "P", "stock_price": 586.96, "utc_time": 1774286170000}, {"instrument": "QQQ", "mid_signal": -204532, "gamma_signal": -119808, "vega_signal": -43836, "option_type": "C", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": -1656029, "gamma_signal": 236631, "vega_signal": 100140, "option_type": "P", "stock_price": 587.04, "utc_time": 1774286175000}, {"instrument": "QQQ", "mid_signal": 2609913, "gamma_signal": 684257, "vega_signal": 221135, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": 1093, "gamma_signal": -31894, "vega_signal": 27823, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286180000}, {"instrument": "QQQ", "mid_signal": -2911929, "gamma_signal": -1269645, "vega_signal": -832476, "option_type": "C", "stock_price": 586.77, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": 4106499, "gamma_signal": -984602, "vega_signal": -76003, "option_type": "P", "stock_price": 586.73, "utc_time": 1774286185000}, {"instrument": "QQQ", "mid_signal": 2500821, "gamma_signal": 354869, "vega_signal": 1476583, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": 3235833, "gamma_signal": -792167, "vega_signal": -320089, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286190000}, {"instrument": "QQQ", "mid_signal": -1850795, "gamma_signal": -776246, "vega_signal": -3669478, "option_type": "C", "stock_price": 586.52, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": 7201779, "gamma_signal": -2020681, "vega_signal": -741550, "option_type": "P", "stock_price": 586.48, "utc_time": 1774286195000}, {"instrument": "QQQ", "mid_signal": 529776, "gamma_signal": -118146, "vega_signal": 40905, "option_type": "C", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": -141336, "gamma_signal": 132889, "vega_signal": -330188, "option_type": "P", "stock_price": 586.7, "utc_time": 1774286200000}, {"instrument": "QQQ", "mid_signal": 11278679, "gamma_signal": 2395100, "vega_signal": 825108, "option_type": "C", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": 3897759, "gamma_signal": 375117, "vega_signal": -571000, "option_type": "P", "stock_price": 586.9, "utc_time": 1774286205000}, {"instrument": "QQQ", "mid_signal": -276132, "gamma_signal": -25786, "vega_signal": 31678, "option_type": "C", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 1125206, "gamma_signal": -233217, "vega_signal": -230567, "option_type": "P", "stock_price": 586.87, "utc_time": 1774286210000}, {"instrument": "QQQ", "mid_signal": 623458, "gamma_signal": 87773, "vega_signal": 45156, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 42716, "gamma_signal": -19454, "vega_signal": -35904, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286215000}, {"instrument": "QQQ", "mid_signal": 643806, "gamma_signal": 190748, "vega_signal": 114987, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": 429336, "gamma_signal": -118492, "vega_signal": -54132, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286220000}, {"instrument": "QQQ", "mid_signal": -1538625, "gamma_signal": -344374, "vega_signal": -149980, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": 694547, "gamma_signal": -93959, "vega_signal": -174629, "option_type": "P", "stock_price": 586.94, "utc_time": 1774286225000}, {"instrument": "QQQ", "mid_signal": -51044, "gamma_signal": -10958, "vega_signal": -18068, "option_type": "C", "stock_price": 586.94, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": 11091, "gamma_signal": 22373, "vega_signal": -9906, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286230000}, {"instrument": "QQQ", "mid_signal": -104481, "gamma_signal": -118191, "vega_signal": 48871, "option_type": "C", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": -163351, "gamma_signal": 12761, "vega_signal": 107130, "option_type": "P", "stock_price": 586.92, "utc_time": 1774286235000}, {"instrument": "QQQ", "mid_signal": -2868086, "gamma_signal": -301078, "vega_signal": -896315, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": 517193, "gamma_signal": -87986, "vega_signal": -545541, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286240000}, {"instrument": "QQQ", "mid_signal": 1110549, "gamma_signal": 160309, "vega_signal": 918714, "option_type": "C", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": 389692, "gamma_signal": -95626, "vega_signal": -65677, "option_type": "P", "stock_price": 586.86, "utc_time": 1774286245000}, {"instrument": "QQQ", "mid_signal": 350590, "gamma_signal": 48325, "vega_signal": 17486, "option_type": "C", "stock_price": 586.85, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": 2881149, "gamma_signal": -327445, "vega_signal": -768888, "option_type": "P", "stock_price": 586.88, "utc_time": 1774286250000}, {"instrument": "QQQ", "mid_signal": -821714, "gamma_signal": -155914, "vega_signal": -197957, "option_type": "C", "stock_price": 587.08, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 2945335, "gamma_signal": -324816, "vega_signal": -603353, "option_type": "P", "stock_price": 587.07, "utc_time": 1774286255000}, {"instrument": "QQQ", "mid_signal": 305869, "gamma_signal": 769895, "vega_signal": -765913, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 3374259, "gamma_signal": -598779, "vega_signal": -371563, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286260000}, {"instrument": "QQQ", "mid_signal": 2824456, "gamma_signal": 636391, "vega_signal": 1824654, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": 2094439, "gamma_signal": -347702, "vega_signal": -225520, "option_type": "P", "stock_price": 587.34, "utc_time": 1774286265000}, {"instrument": "QQQ", "mid_signal": 241910, "gamma_signal": -10230, "vega_signal": 164533, "option_type": "C", "stock_price": 587.29, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": -6442299, "gamma_signal": 1116560, "vega_signal": 356369, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286270000}, {"instrument": "QQQ", "mid_signal": 1573933, "gamma_signal": 399867, "vega_signal": 171008, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": 1111562, "gamma_signal": -281635, "vega_signal": -87631, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286275000}, {"instrument": "QQQ", "mid_signal": -1091048, "gamma_signal": -163636, "vega_signal": -149383, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -1016210, "gamma_signal": 225398, "vega_signal": 138914, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286280000}, {"instrument": "QQQ", "mid_signal": -321981, "gamma_signal": -187666, "vega_signal": -34976, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": 907975, "gamma_signal": -114112, "vega_signal": -273811, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286285000}, {"instrument": "QQQ", "mid_signal": 144881, "gamma_signal": 27009, "vega_signal": 12773, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": 332793, "gamma_signal": -73827, "vega_signal": -15437, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286290000}, {"instrument": "QQQ", "mid_signal": -6497412, "gamma_signal": -1410776, "vega_signal": -1077173, "option_type": "C", "stock_price": 587.18, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": 1424563, "gamma_signal": -348584, "vega_signal": -581107, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286295000}, {"instrument": "QQQ", "mid_signal": -600136, "gamma_signal": 143660, "vega_signal": -380992, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": -1714516, "gamma_signal": 386731, "vega_signal": 70408, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286300000}, {"instrument": "QQQ", "mid_signal": -676295, "gamma_signal": -97001, "vega_signal": -327173, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": -239404, "gamma_signal": -57171, "vega_signal": 504038, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286305000}, {"instrument": "QQQ", "mid_signal": -137683, "gamma_signal": -22471, "vega_signal": -49573, "option_type": "C", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": -677825, "gamma_signal": 62314, "vega_signal": 104869, "option_type": "P", "stock_price": 587.25, "utc_time": 1774286310000}, {"instrument": "QQQ", "mid_signal": 90555, "gamma_signal": 11528, "vega_signal": 19527, "option_type": "C", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": -272583, "gamma_signal": 90646, "vega_signal": -173796, "option_type": "P", "stock_price": 587.1, "utc_time": 1774286315000}, {"instrument": "QQQ", "mid_signal": 2125400, "gamma_signal": 139225, "vega_signal": 645077, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": -123044, "gamma_signal": 23340, "vega_signal": -300228, "option_type": "P", "stock_price": 587.04, "utc_time": 1774286320000}, {"instrument": "QQQ", "mid_signal": 680555, "gamma_signal": 163089, "vega_signal": 29053, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": -1150968, "gamma_signal": 141348, "vega_signal": 311528, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286325000}, {"instrument": "QQQ", "mid_signal": -559996, "gamma_signal": -60074, "vega_signal": -295976, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": -333891, "gamma_signal": 73549, "vega_signal": 35087, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286330000}, {"instrument": "QQQ", "mid_signal": -77081, "gamma_signal": -14344, "vega_signal": -27533, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": 423206, "gamma_signal": -72677, "vega_signal": -36059, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286335000}, {"instrument": "QQQ", "mid_signal": -492286, "gamma_signal": -75489, "vega_signal": -121025, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": 856546, "gamma_signal": -83498, "vega_signal": -199283, "option_type": "P", "stock_price": 587.14, "utc_time": 1774286340000}, {"instrument": "QQQ", "mid_signal": -124802, "gamma_signal": -22041, "vega_signal": -15122, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": 650477, "gamma_signal": -209074, "vega_signal": -84717, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286345000}, {"instrument": "QQQ", "mid_signal": 775586, "gamma_signal": 116420, "vega_signal": 252914, "option_type": "C", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": 533551, "gamma_signal": -198914, "vega_signal": -77640, "option_type": "P", "stock_price": 587.05, "utc_time": 1774286350000}, {"instrument": "QQQ", "mid_signal": -527118, "gamma_signal": -117280, "vega_signal": -44719, "option_type": "C", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": 538851, "gamma_signal": -105710, "vega_signal": -52608, "option_type": "P", "stock_price": 587.11, "utc_time": 1774286355000}, {"instrument": "QQQ", "mid_signal": -330301, "gamma_signal": -68325, "vega_signal": -70655, "option_type": "C", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": 162085, "gamma_signal": -91955, "vega_signal": 97719, "option_type": "P", "stock_price": 587.13, "utc_time": 1774286360000}, {"instrument": "QQQ", "mid_signal": -1641627, "gamma_signal": -821403, "vega_signal": -86946, "option_type": "C", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": 102246, "gamma_signal": -18441, "vega_signal": -43785, "option_type": "P", "stock_price": 587.06, "utc_time": 1774286365000}, {"instrument": "QQQ", "mid_signal": -250550, "gamma_signal": -42991, "vega_signal": -16764, "option_type": "C", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": -10194182, "gamma_signal": 2643906, "vega_signal": 227828, "option_type": "P", "stock_price": 587, "utc_time": 1774286370000}, {"instrument": "QQQ", "mid_signal": 14999, "gamma_signal": -6380, "vega_signal": 40983, "option_type": "C", "stock_price": 587.07, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -181190, "gamma_signal": 34030, "vega_signal": 12227, "option_type": "P", "stock_price": 587, "utc_time": 1774286375000}, {"instrument": "QQQ", "mid_signal": -1408022, "gamma_signal": -480212, "vega_signal": -177502, "option_type": "C", "stock_price": 587, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": -90993, "gamma_signal": 40080, "vega_signal": 49267, "option_type": "P", "stock_price": 587, "utc_time": 1774286380000}, {"instrument": "QQQ", "mid_signal": -54901, "gamma_signal": -17820, "vega_signal": -6979, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": -280196, "gamma_signal": 45051, "vega_signal": 43036, "option_type": "P", "stock_price": 586.97, "utc_time": 1774286385000}, {"instrument": "QQQ", "mid_signal": -189589, "gamma_signal": -95311, "vega_signal": 16476, "option_type": "C", "stock_price": 586.97, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": 290799, "gamma_signal": -98747, "vega_signal": 429599, "option_type": "P", "stock_price": 586.95, "utc_time": 1774286390000}, {"instrument": "QQQ", "mid_signal": -243609, "gamma_signal": -25719, "vega_signal": -657418, "option_type": "C", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": -1134846, "gamma_signal": 424335, "vega_signal": 160451, "option_type": "P", "stock_price": 587, "utc_time": 1774286395000}, {"instrument": "QQQ", "mid_signal": 118529, "gamma_signal": 5155, "vega_signal": -18608, "option_type": "C", "stock_price": 587, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": -297045, "gamma_signal": 64046, "vega_signal": 30234, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286400000}, {"instrument": "QQQ", "mid_signal": 2605061, "gamma_signal": 611564, "vega_signal": 333441, "option_type": "C", "stock_price": 586.84, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": -297590, "gamma_signal": 72971, "vega_signal": 49072, "option_type": "P", "stock_price": 586.85, "utc_time": 1774286405000}, {"instrument": "QQQ", "mid_signal": 100369, "gamma_signal": 214333, "vega_signal": -154039, "option_type": "C", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": -4884401, "gamma_signal": 435390, "vega_signal": 1593840, "option_type": "P", "stock_price": 586.83, "utc_time": 1774286410000}, {"instrument": "QQQ", "mid_signal": -5104737, "gamma_signal": -1311899, "vega_signal": -512562, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": 1160358, "gamma_signal": -273706, "vega_signal": -140449, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286415000}, {"instrument": "QQQ", "mid_signal": -992913, "gamma_signal": -165614, "vega_signal": -270630, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -753393, "gamma_signal": 85098, "vega_signal": 47641, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286420000}, {"instrument": "QQQ", "mid_signal": -449831, "gamma_signal": -177482, "vega_signal": 25344, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": 4174660, "gamma_signal": -1099514, "vega_signal": 16246, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286425000}, {"instrument": "QQQ", "mid_signal": 1055514, "gamma_signal": 388635, "vega_signal": -222514, "option_type": "C", "stock_price": 586.48, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": 5151130, "gamma_signal": -1437563, "vega_signal": -379577, "option_type": "P", "stock_price": 586.47, "utc_time": 1774286430000}, {"instrument": "QQQ", "mid_signal": -2849990, "gamma_signal": -175198, "vega_signal": -470520, "option_type": "C", "stock_price": 586.37, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": -2419908, "gamma_signal": 434630, "vega_signal": 275796, "option_type": "P", "stock_price": 586.37, "utc_time": 1774286435000}, {"instrument": "QQQ", "mid_signal": 1128515, "gamma_signal": 39149, "vega_signal": 373475, "option_type": "C", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": -1001351, "gamma_signal": 311838, "vega_signal": 365469, "option_type": "P", "stock_price": 586.26, "utc_time": 1774286440000}, {"instrument": "QQQ", "mid_signal": 4555900, "gamma_signal": 2242317, "vega_signal": 832943, "option_type": "C", "stock_price": 586.22, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 9142516, "gamma_signal": -1043862, "vega_signal": -2943133, "option_type": "P", "stock_price": 586.22, "utc_time": 1774286445000}, {"instrument": "QQQ", "mid_signal": 1518769, "gamma_signal": 621423, "vega_signal": 137594, "option_type": "C", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": 496532, "gamma_signal": -48069, "vega_signal": -91030, "option_type": "P", "stock_price": 586.14, "utc_time": 1774286450000}, {"instrument": "QQQ", "mid_signal": -1754508, "gamma_signal": -515009, "vega_signal": 181998, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": 1383883, "gamma_signal": -308148, "vega_signal": -27996, "option_type": "P", "stock_price": 586.22, "utc_time": 1774286455000}, {"instrument": "QQQ", "mid_signal": 2482381, "gamma_signal": 198614, "vega_signal": 1382718, "option_type": "C", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": -658750, "gamma_signal": 367210, "vega_signal": 164197, "option_type": "P", "stock_price": 586.17, "utc_time": 1774286460000}, {"instrument": "QQQ", "mid_signal": -1582438, "gamma_signal": -571863, "vega_signal": -205520, "option_type": "C", "stock_price": 586.15, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": -4587755, "gamma_signal": 388669, "vega_signal": 1192995, "option_type": "P", "stock_price": 586.21, "utc_time": 1774286465000}, {"instrument": "QQQ", "mid_signal": 4176747, "gamma_signal": 1784717, "vega_signal": 811592, "option_type": "C", "stock_price": 586.3, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 174562, "gamma_signal": -77658, "vega_signal": -45443, "option_type": "P", "stock_price": 586.3, "utc_time": 1774286470000}, {"instrument": "QQQ", "mid_signal": 1675764, "gamma_signal": 443954, "vega_signal": 28785, "option_type": "C", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": 3948933, "gamma_signal": -1034224, "vega_signal": -590057, "option_type": "P", "stock_price": 586.39, "utc_time": 1774286475000}, {"instrument": "QQQ", "mid_signal": -70198, "gamma_signal": -91459, "vega_signal": 137863, "option_type": "C", "stock_price": 586.42, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": -493788, "gamma_signal": 191216, "vega_signal": -43579, "option_type": "P", "stock_price": 586.41, "utc_time": 1774286480000}, {"instrument": "QQQ", "mid_signal": -2735977, "gamma_signal": -1095923, "vega_signal": -378473, "option_type": "C", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -868749, "gamma_signal": 39811, "vega_signal": 350836, "option_type": "P", "stock_price": 586.38, "utc_time": 1774286485000}, {"instrument": "QQQ", "mid_signal": -483169, "gamma_signal": -90302, "vega_signal": -53989, "option_type": "C", "stock_price": 586.49, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": 538576, "gamma_signal": -38894, "vega_signal": -184374, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286490000}, {"instrument": "QQQ", "mid_signal": 3109140, "gamma_signal": -91216, "vega_signal": 919902, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": -472166, "gamma_signal": 101749, "vega_signal": 61295, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286495000}, {"instrument": "QQQ", "mid_signal": 2854188, "gamma_signal": 538722, "vega_signal": 312729, "option_type": "C", "stock_price": 586.28, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": -28739, "gamma_signal": -9461, "vega_signal": -3497, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286500000}, {"instrument": "QQQ", "mid_signal": -8327, "gamma_signal": 110869, "vega_signal": -3131376, "option_type": "C", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": 36862, "gamma_signal": -34106, "vega_signal": 23216, "option_type": "P", "stock_price": 586.33, "utc_time": 1774286505000}, {"instrument": "QQQ", "mid_signal": -539190, "gamma_signal": -224792, "vega_signal": -6406, "option_type": "C", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": 116392, "gamma_signal": -31044, "vega_signal": 346560, "option_type": "P", "stock_price": 586.24, "utc_time": 1774286510000}, {"instrument": "QQQ", "mid_signal": 330871, "gamma_signal": 128518, "vega_signal": -158704, "option_type": "C", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": -137651, "gamma_signal": -93561, "vega_signal": 259216, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286515000}, {"instrument": "QQQ", "mid_signal": -670537, "gamma_signal": -146338, "vega_signal": -108497, "option_type": "C", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": 321181, "gamma_signal": 31797, "vega_signal": -524878, "option_type": "P", "stock_price": 586.49, "utc_time": 1774286520000}, {"instrument": "QQQ", "mid_signal": -856304, "gamma_signal": -160382, "vega_signal": -406858, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": -858582, "gamma_signal": 246855, "vega_signal": 92140, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286525000}, {"instrument": "QQQ", "mid_signal": -1247080, "gamma_signal": -78382, "vega_signal": -201799, "option_type": "C", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": -339377, "gamma_signal": -35347, "vega_signal": 427172, "option_type": "P", "stock_price": 586.5, "utc_time": 1774286530000}, {"instrument": "QQQ", "mid_signal": -2283775, "gamma_signal": -707717, "vega_signal": -368788, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": -4673001, "gamma_signal": 1015538, "vega_signal": 78851, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286535000}, {"instrument": "QQQ", "mid_signal": 2147690, "gamma_signal": 492239, "vega_signal": 15304, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 326104, "gamma_signal": -21958, "vega_signal": -16365, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286540000}, {"instrument": "QQQ", "mid_signal": 2663529, "gamma_signal": 111706, "vega_signal": 1447477, "option_type": "C", "stock_price": 586.53, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": -252473, "gamma_signal": -139998, "vega_signal": 4677091, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286545000}, {"instrument": "QQQ", "mid_signal": -694090, "gamma_signal": -13025, "vega_signal": 28308, "option_type": "C", "stock_price": 586.48, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": 30939, "gamma_signal": -14701, "vega_signal": 45216, "option_type": "P", "stock_price": 586.48, "utc_time": 1774286550000}, {"instrument": "QQQ", "mid_signal": -576043, "gamma_signal": -218812, "vega_signal": 336167, "option_type": "C", "stock_price": 586.57, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 356761, "gamma_signal": -139263, "vega_signal": 565241, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286555000}, {"instrument": "QQQ", "mid_signal": 858053, "gamma_signal": 419457, "vega_signal": 169672, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": -90121, "gamma_signal": 64583, "vega_signal": 60309, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286560000}, {"instrument": "QQQ", "mid_signal": 2059845, "gamma_signal": 341525, "vega_signal": 388550, "option_type": "C", "stock_price": 586.8, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": 2983713, "gamma_signal": -284583, "vega_signal": -771400, "option_type": "P", "stock_price": 586.82, "utc_time": 1774286565000}, {"instrument": "QQQ", "mid_signal": 443097, "gamma_signal": 79000, "vega_signal": 125376, "option_type": "C", "stock_price": 586.7, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": -864071, "gamma_signal": 52355, "vega_signal": 197838, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286570000}, {"instrument": "QQQ", "mid_signal": 1062458, "gamma_signal": 438356, "vega_signal": 178833, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": -146979, "gamma_signal": 54389, "vega_signal": 39864, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286575000}, {"instrument": "QQQ", "mid_signal": 181598, "gamma_signal": -15891, "vega_signal": 206730, "option_type": "C", "stock_price": 586.6, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": 2659759, "gamma_signal": -629600, "vega_signal": -327149, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286580000}, {"instrument": "QQQ", "mid_signal": 1859110, "gamma_signal": 1257325, "vega_signal": 255698, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 2143633, "gamma_signal": -590922, "vega_signal": -316212, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286585000}, {"instrument": "QQQ", "mid_signal": 409111, "gamma_signal": 83612, "vega_signal": -1903, "option_type": "C", "stock_price": 586.78, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 515119, "gamma_signal": -144121, "vega_signal": -128765, "option_type": "P", "stock_price": 586.78, "utc_time": 1774286590000}, {"instrument": "QQQ", "mid_signal": 331736, "gamma_signal": 35453, "vega_signal": 89415, "option_type": "C", "stock_price": 586.74, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": 214978, "gamma_signal": 17573, "vega_signal": -150909, "option_type": "P", "stock_price": 586.73, "utc_time": 1774286595000}, {"instrument": "QQQ", "mid_signal": 11627667, "gamma_signal": 2907246, "vega_signal": 878540, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": 274324, "gamma_signal": 369238, "vega_signal": -2068722, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286600000}, {"instrument": "QQQ", "mid_signal": 13839, "gamma_signal": -4194, "vega_signal": 7799, "option_type": "C", "stock_price": 586.49, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -475524, "gamma_signal": 57945, "vega_signal": -6611, "option_type": "P", "stock_price": 586.45, "utc_time": 1774286605000}, {"instrument": "QQQ", "mid_signal": -422954, "gamma_signal": -140309, "vega_signal": -73663, "option_type": "C", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": -179089, "gamma_signal": 34355, "vega_signal": 14547, "option_type": "P", "stock_price": 586.4, "utc_time": 1774286610000}, {"instrument": "QQQ", "mid_signal": 103421, "gamma_signal": -30367, "vega_signal": 208217, "option_type": "C", "stock_price": 586.48, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 981641, "gamma_signal": -177085, "vega_signal": -266892, "option_type": "P", "stock_price": 586.44, "utc_time": 1774286615000}, {"instrument": "QQQ", "mid_signal": 66047, "gamma_signal": 13141, "vega_signal": 17769, "option_type": "C", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": 431208, "gamma_signal": -56482, "vega_signal": -162707, "option_type": "P", "stock_price": 586.55, "utc_time": 1774286620000}, {"instrument": "QQQ", "mid_signal": -1552355, "gamma_signal": -520124, "vega_signal": -206620, "option_type": "C", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": 628880, "gamma_signal": -116152, "vega_signal": -147938, "option_type": "P", "stock_price": 586.54, "utc_time": 1774286625000}, {"instrument": "QQQ", "mid_signal": -256092, "gamma_signal": -79682, "vega_signal": 22141, "option_type": "C", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": -592434, "gamma_signal": 24260, "vega_signal": 171917, "option_type": "P", "stock_price": 586.56, "utc_time": 1774286630000}, {"instrument": "QQQ", "mid_signal": 66166, "gamma_signal": -27711, "vega_signal": 91768, "option_type": "C", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": -1769630, "gamma_signal": 397097, "vega_signal": 59218, "option_type": "P", "stock_price": 586.71, "utc_time": 1774286635000}, {"instrument": "QQQ", "mid_signal": 1244176, "gamma_signal": 44128, "vega_signal": 1264473, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": 147789, "gamma_signal": -41041, "vega_signal": -15984, "option_type": "P", "stock_price": 586.59, "utc_time": 1774286640000}, {"instrument": "QQQ", "mid_signal": -42812, "gamma_signal": -9549, "vega_signal": -54751, "option_type": "C", "stock_price": 586.62, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": 528402, "gamma_signal": -46319, "vega_signal": -210464, "option_type": "P", "stock_price": 586.6, "utc_time": 1774286645000}, {"instrument": "QQQ", "mid_signal": -132176, "gamma_signal": -66481, "vega_signal": -11304, "option_type": "C", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 732278, "gamma_signal": -94881, "vega_signal": -407297, "option_type": "P", "stock_price": 586.64, "utc_time": 1774286650000}, {"instrument": "QQQ", "mid_signal": 126944, "gamma_signal": 82033, "vega_signal": 54833, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": -1988975, "gamma_signal": 511950, "vega_signal": 188618, "option_type": "P", "stock_price": 586.67, "utc_time": 1774286655000}, {"instrument": "QQQ", "mid_signal": 62692, "gamma_signal": -17066, "vega_signal": -4945, "option_type": "C", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 407751, "gamma_signal": -113026, "vega_signal": 11341, "option_type": "P", "stock_price": 586.68, "utc_time": 1774286660000}, {"instrument": "QQQ", "mid_signal": 638183, "gamma_signal": 228828, "vega_signal": 85177, "option_type": "C", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": 78914, "gamma_signal": -12213, "vega_signal": -10333, "option_type": "P", "stock_price": 586.75, "utc_time": 1774286665000}, {"instrument": "QQQ", "mid_signal": -337789, "gamma_signal": -90189, "vega_signal": -152767, "option_type": "C", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": -1077286, "gamma_signal": 317960, "vega_signal": 66220, "option_type": "P", "stock_price": 586.79, "utc_time": 1774286670000}, {"instrument": "QQQ", "mid_signal": -118315, "gamma_signal": -17356, "vega_signal": -6724, "option_type": "C", "stock_price": 586.69, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": 44805, "gamma_signal": -5490, "vega_signal": -1913, "option_type": "P", "stock_price": 586.69, "utc_time": 1774286675000}, {"instrument": "QQQ", "mid_signal": 1157321, "gamma_signal": 241411, "vega_signal": 87111, "option_type": "C", "stock_price": 586.69, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 607876, "gamma_signal": -102001, "vega_signal": -84767, "option_type": "P", "stock_price": 586.62, "utc_time": 1774286680000}, {"instrument": "QQQ", "mid_signal": 128095, "gamma_signal": 48677, "vega_signal": 17055, "option_type": "C", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": 514327, "gamma_signal": 28500, "vega_signal": -190694, "option_type": "P", "stock_price": 586.65, "utc_time": 1774286685000}, {"instrument": "QQQ", "mid_signal": -604753, "gamma_signal": -143615, "vega_signal": -181988, "option_type": "C", "stock_price": 586.59, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -3001323, "gamma_signal": 740802, "vega_signal": 274809, "option_type": "P", "stock_price": 586.59, "utc_time": 1774286690000}, {"instrument": "QQQ", "mid_signal": -17891115, "gamma_signal": -8460317, "vega_signal": -2804867, "option_type": "C", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": -1075525, "gamma_signal": 139950, "vega_signal": 380470, "option_type": "P", "stock_price": 586.58, "utc_time": 1774286695000}, {"instrument": "QQQ", "mid_signal": -13741686, "gamma_signal": -3137520, "vega_signal": -1361512, "option_type": "C", "stock_price": 586.67, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": 141568, "gamma_signal": -25213, "vega_signal": -14130, "option_type": "P", "stock_price": 586.66, "utc_time": 1774286700000}, {"instrument": "QQQ", "mid_signal": -1090174, "gamma_signal": -251115, "vega_signal": -130943, "option_type": "C", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": -7060679, "gamma_signal": 1891912, "vega_signal": 488187, "option_type": "P", "stock_price": 586.89, "utc_time": 1774286705000}, {"instrument": "QQQ", "mid_signal": 228762, "gamma_signal": -165196, "vega_signal": 1033296, "option_type": "C", "stock_price": 586.93, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": 464732, "gamma_signal": -7596, "vega_signal": -167245, "option_type": "P", "stock_price": 586.93, "utc_time": 1774286710000}, {"instrument": "QQQ", "mid_signal": -1957609, "gamma_signal": -543400, "vega_signal": -361688, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 848292, "gamma_signal": -5487, "vega_signal": -107545, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286715000}, {"instrument": "QQQ", "mid_signal": 1470625, "gamma_signal": 245666, "vega_signal": 348034, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": -1557383, "gamma_signal": 222211, "vega_signal": 116413, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286720000}, {"instrument": "QQQ", "mid_signal": -5038441, "gamma_signal": -1322111, "vega_signal": -422519, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": 672682, "gamma_signal": -95666, "vega_signal": -85451, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286725000}, {"instrument": "QQQ", "mid_signal": -2529167, "gamma_signal": -574755, "vega_signal": -1042109, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": 584679, "gamma_signal": -65286, "vega_signal": -66770, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286730000}, {"instrument": "QQQ", "mid_signal": 884591, "gamma_signal": 84011, "vega_signal": 254821, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": 130086, "gamma_signal": 240600, "vega_signal": -751468, "option_type": "P", "stock_price": 587.31, "utc_time": 1774286735000}, {"instrument": "QQQ", "mid_signal": 35157, "gamma_signal": -201302, "vega_signal": 2653819, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": -672711, "gamma_signal": -3645, "vega_signal": 335532, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286740000}, {"instrument": "QQQ", "mid_signal": 466124, "gamma_signal": 214127, "vega_signal": 102648, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": -1047385, "gamma_signal": 210355, "vega_signal": 213700, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286745000}, {"instrument": "QQQ", "mid_signal": 2602979, "gamma_signal": 1142801, "vega_signal": 402728, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": 839490, "gamma_signal": -142408, "vega_signal": -138444, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286750000}, {"instrument": "QQQ", "mid_signal": 863454, "gamma_signal": 288422, "vega_signal": -845104, "option_type": "C", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": -3540045, "gamma_signal": 577582, "vega_signal": 141550, "option_type": "P", "stock_price": 587.16, "utc_time": 1774286755000}, {"instrument": "QQQ", "mid_signal": 95373, "gamma_signal": -51475, "vega_signal": -9137, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": 184440, "gamma_signal": -10901, "vega_signal": -77583, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286760000}, {"instrument": "QQQ", "mid_signal": -6234830, "gamma_signal": -1481513, "vega_signal": -465306, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": 43895, "gamma_signal": 7883, "vega_signal": -3351, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286765000}, {"instrument": "QQQ", "mid_signal": -308891, "gamma_signal": -5141, "vega_signal": -80422, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": 31060373, "gamma_signal": -6742523, "vega_signal": -2315632, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286770000}, {"instrument": "QQQ", "mid_signal": -1021993, "gamma_signal": -114952, "vega_signal": -288153, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": -12510936, "gamma_signal": 2761315, "vega_signal": 900640, "option_type": "P", "stock_price": 587.28, "utc_time": 1774286775000}, {"instrument": "QQQ", "mid_signal": -116831, "gamma_signal": -46365, "vega_signal": -59320, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 1147583, "gamma_signal": -472729, "vega_signal": 111144, "option_type": "P", "stock_price": 587.26, "utc_time": 1774286780000}, {"instrument": "QQQ", "mid_signal": 306236, "gamma_signal": 123620, "vega_signal": -7669, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": 3261791, "gamma_signal": -421060, "vega_signal": -104694, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286785000}, {"instrument": "QQQ", "mid_signal": -1684858, "gamma_signal": -587593, "vega_signal": -212703, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 363057, "gamma_signal": -4370, "vega_signal": -219849, "option_type": "P", "stock_price": 587.35, "utc_time": 1774286790000}, {"instrument": "QQQ", "mid_signal": 194395, "gamma_signal": -23773, "vega_signal": 92014, "option_type": "C", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": -1012647, "gamma_signal": 268060, "vega_signal": 30679, "option_type": "P", "stock_price": 587.39, "utc_time": 1774286795000}, {"instrument": "QQQ", "mid_signal": -572566, "gamma_signal": -87058, "vega_signal": -120891, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": 24691, "gamma_signal": -6107, "vega_signal": 3026, "option_type": "P", "stock_price": 587.34, "utc_time": 1774286800000}, {"instrument": "QQQ", "mid_signal": -1133776, "gamma_signal": -645726, "vega_signal": -127915, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": 2393413, "gamma_signal": -373491, "vega_signal": -171426, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286805000}, {"instrument": "QQQ", "mid_signal": -1844419, "gamma_signal": -480719, "vega_signal": -186000, "option_type": "C", "stock_price": 587.455, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": 1102651, "gamma_signal": -179060, "vega_signal": -254672, "option_type": "P", "stock_price": 587.455, "utc_time": 1774286810000}, {"instrument": "QQQ", "mid_signal": -396068, "gamma_signal": -96410, "vega_signal": -157419, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": -2019345, "gamma_signal": 649416, "vega_signal": 245184, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286815000}, {"instrument": "QQQ", "mid_signal": -1891137, "gamma_signal": -581483, "vega_signal": -248070, "option_type": "C", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": 143402, "gamma_signal": -19701, "vega_signal": 18258, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286820000}, {"instrument": "QQQ", "mid_signal": 7231, "gamma_signal": 3376, "vega_signal": 6040, "option_type": "C", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -259467, "gamma_signal": 69265, "vega_signal": 18406, "option_type": "P", "stock_price": 587.49, "utc_time": 1774286825000}, {"instrument": "QQQ", "mid_signal": -531333, "gamma_signal": 40178, "vega_signal": -365931, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": 371217, "gamma_signal": -124003, "vega_signal": -30736, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286830000}, {"instrument": "QQQ", "mid_signal": -1237509, "gamma_signal": -371381, "vega_signal": -127258, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -1630895, "gamma_signal": 369754, "vega_signal": 160004, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286835000}, {"instrument": "QQQ", "mid_signal": -814851, "gamma_signal": -121859, "vega_signal": -861655, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": -533420, "gamma_signal": 106095, "vega_signal": 233145, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286840000}, {"instrument": "QQQ", "mid_signal": 70847, "gamma_signal": 7287, "vega_signal": 147135, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 254858, "gamma_signal": -59606, "vega_signal": -19154, "option_type": "P", "stock_price": 587.43, "utc_time": 1774286845000}, {"instrument": "QQQ", "mid_signal": 103431, "gamma_signal": -23161, "vega_signal": -26746, "option_type": "C", "stock_price": 587.44, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": 290112, "gamma_signal": -23264, "vega_signal": -123901, "option_type": "P", "stock_price": 587.44, "utc_time": 1774286850000}, {"instrument": "QQQ", "mid_signal": -12344276, "gamma_signal": -5954348, "vega_signal": -1832103, "option_type": "C", "stock_price": 587.42, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": 401909, "gamma_signal": -90745, "vega_signal": -1852, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286855000}, {"instrument": "QQQ", "mid_signal": 89577, "gamma_signal": 37, "vega_signal": 119468, "option_type": "C", "stock_price": 587.34, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -520908, "gamma_signal": 40862, "vega_signal": 88513, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286860000}, {"instrument": "QQQ", "mid_signal": -1389606, "gamma_signal": -339961, "vega_signal": -174426, "option_type": "C", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": 241139, "gamma_signal": -53915, "vega_signal": -337, "option_type": "P", "stock_price": 587.2, "utc_time": 1774286865000}, {"instrument": "QQQ", "mid_signal": -126288, "gamma_signal": -25344, "vega_signal": -63759, "option_type": "C", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": 742637, "gamma_signal": -139565, "vega_signal": -72581, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286870000}, {"instrument": "QQQ", "mid_signal": -291647, "gamma_signal": -75605, "vega_signal": -25631, "option_type": "C", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": -39875, "gamma_signal": 4862, "vega_signal": -41989, "option_type": "P", "stock_price": 587.33, "utc_time": 1774286875000}, {"instrument": "QQQ", "mid_signal": 145789, "gamma_signal": 37846, "vega_signal": 21927, "option_type": "C", "stock_price": 587.26, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": -328845, "gamma_signal": 100710, "vega_signal": 8292, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286880000}, {"instrument": "QQQ", "mid_signal": -621669, "gamma_signal": -138383, "vega_signal": -53467, "option_type": "C", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": 247783, "gamma_signal": -141551, "vega_signal": 80942, "option_type": "P", "stock_price": 587.4, "utc_time": 1774286885000}, {"instrument": "QQQ", "mid_signal": 2396307, "gamma_signal": 756253, "vega_signal": 144399, "option_type": "C", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": -843934, "gamma_signal": 292827, "vega_signal": 42917, "option_type": "P", "stock_price": 587.38, "utc_time": 1774286890000}, {"instrument": "QQQ", "mid_signal": 50800119, "gamma_signal": 14591183, "vega_signal": 5098184, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": -95220, "gamma_signal": -13634, "vega_signal": 54698, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286895000}, {"instrument": "QQQ", "mid_signal": 14827, "gamma_signal": -8988, "vega_signal": 20108, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": 634993, "gamma_signal": -179147, "vega_signal": -168188, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286900000}, {"instrument": "QQQ", "mid_signal": -333086, "gamma_signal": -61916, "vega_signal": 5915, "option_type": "C", "stock_price": 587.37, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": -4168754, "gamma_signal": 1262537, "vega_signal": 479447, "option_type": "P", "stock_price": 587.37, "utc_time": 1774286905000}, {"instrument": "QQQ", "mid_signal": -29974, "gamma_signal": -509, "vega_signal": -40817, "option_type": "C", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": 164787, "gamma_signal": -39038, "vega_signal": -24355, "option_type": "P", "stock_price": 587.41, "utc_time": 1774286910000}, {"instrument": "QQQ", "mid_signal": -227689, "gamma_signal": -86963, "vega_signal": -38344, "option_type": "C", "stock_price": 587.15, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": 331161, "gamma_signal": -105135, "vega_signal": -23472, "option_type": "P", "stock_price": 587.2, "utc_time": 1774286915000}, {"instrument": "QQQ", "mid_signal": 57483, "gamma_signal": -10263, "vega_signal": 65756, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": 1176096, "gamma_signal": -322320, "vega_signal": 25001, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286920000}, {"instrument": "QQQ", "mid_signal": -926533, "gamma_signal": 243130, "vega_signal": 62246, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 1187876, "gamma_signal": -320230, "vega_signal": -66556, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286925000}, {"instrument": "QQQ", "mid_signal": 128535, "gamma_signal": 10833, "vega_signal": 48577, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": -31332, "gamma_signal": -21696, "vega_signal": 74973, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286930000}, {"instrument": "QQQ", "mid_signal": 184115, "gamma_signal": 31113, "vega_signal": 90035, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": 1007677, "gamma_signal": -330726, "vega_signal": -88162, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286935000}, {"instrument": "QQQ", "mid_signal": -373147, "gamma_signal": -32618, "vega_signal": -282227, "option_type": "C", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": 3781875, "gamma_signal": -1166269, "vega_signal": -530663, "option_type": "P", "stock_price": 587.24, "utc_time": 1774286940000}, {"instrument": "QQQ", "mid_signal": -1366973, "gamma_signal": -767174, "vega_signal": -252741, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": -147274, "gamma_signal": 39537, "vega_signal": 107069, "option_type": "P", "stock_price": 587.17, "utc_time": 1774286945000}, {"instrument": "QQQ", "mid_signal": 430760, "gamma_signal": 46613, "vega_signal": 17726, "option_type": "C", "stock_price": 587.17, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": -1656731, "gamma_signal": 304119, "vega_signal": 285434, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286950000}, {"instrument": "QQQ", "mid_signal": 1044577, "gamma_signal": 390921, "vega_signal": 133642, "option_type": "C", "stock_price": 587.23, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": 389587, "gamma_signal": -122625, "vega_signal": -12446, "option_type": "P", "stock_price": 587.22, "utc_time": 1774286955000}, {"instrument": "QQQ", "mid_signal": -1510724, "gamma_signal": -428244, "vega_signal": -157581, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": 1325360, "gamma_signal": -309269, "vega_signal": -203881, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286960000}, {"instrument": "QQQ", "mid_signal": -1578289, "gamma_signal": -251515, "vega_signal": -96458, "option_type": "C", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": -18520269, "gamma_signal": 4897658, "vega_signal": 1486623, "option_type": "P", "stock_price": 587.21, "utc_time": 1774286965000}, {"instrument": "QQQ", "mid_signal": 34878, "gamma_signal": 4087, "vega_signal": 1802, "option_type": "C", "stock_price": 587.31, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": -180668, "gamma_signal": 41575, "vega_signal": 14248, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286970000}, {"instrument": "QQQ", "mid_signal": -71659, "gamma_signal": -59630, "vega_signal": 367642, "option_type": "C", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": -261470, "gamma_signal": 75206, "vega_signal": 27016, "option_type": "P", "stock_price": 587.355, "utc_time": 1774286975000}, {"instrument": "QQQ", "mid_signal": 337397, "gamma_signal": 17067, "vega_signal": 47304, "option_type": "C", "stock_price": 587.36, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": -1129631, "gamma_signal": 375990, "vega_signal": -1540285, "option_type": "P", "stock_price": 587.36, "utc_time": 1774286980000}, {"instrument": "QQQ", "mid_signal": 253832, "gamma_signal": 109912, "vega_signal": 23231, "option_type": "C", "stock_price": 587.28, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": -133691, "gamma_signal": 30168, "vega_signal": 22920, "option_type": "P", "stock_price": 587.3, "utc_time": 1774286985000}, {"instrument": "QQQ", "mid_signal": 47811, "gamma_signal": 20003, "vega_signal": 20194, "option_type": "C", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": 104440, "gamma_signal": -17585, "vega_signal": -160542, "option_type": "P", "stock_price": 587.19, "utc_time": 1774286990000}, {"instrument": "QQQ", "mid_signal": -43177, "gamma_signal": -5397, "vega_signal": -2006, "option_type": "C", "stock_price": 587.22, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": -3475641, "gamma_signal": 731820, "vega_signal": 717489, "option_type": "P", "stock_price": 587.23, "utc_time": 1774286995000}, {"instrument": "QQQ", "mid_signal": 44954, "gamma_signal": -12823, "vega_signal": 44491, "option_type": "C", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": -1680409, "gamma_signal": 170718, "vega_signal": 636931, "option_type": "P", "stock_price": 587.25, "utc_time": 1774287000000}, {"instrument": "QQQ", "mid_signal": -1828476, "gamma_signal": -687831, "vega_signal": -46595, "option_type": "C", "stock_price": 587.23, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": -277822, "gamma_signal": 67386, "vega_signal": 22944, "option_type": "P", "stock_price": 587.3, "utc_time": 1774287005000}, {"instrument": "QQQ", "mid_signal": -46009, "gamma_signal": -143, "vega_signal": -15890, "option_type": "C", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": -1711552, "gamma_signal": 255692, "vega_signal": 241822, "option_type": "P", "stock_price": 587.33, "utc_time": 1774287010000}, {"instrument": "QQQ", "mid_signal": 166784, "gamma_signal": 640, "vega_signal": 50605, "option_type": "C", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": -44770, "gamma_signal": 14077, "vega_signal": 14361, "option_type": "P", "stock_price": 587.32, "utc_time": 1774287015000}, {"instrument": "QQQ", "mid_signal": 677089, "gamma_signal": 370997, "vega_signal": 101207, "option_type": "C", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": 11288, "gamma_signal": -4433, "vega_signal": 8351, "option_type": "P", "stock_price": 587.37, "utc_time": 1774287020000}, {"instrument": "QQQ", "mid_signal": -428183, "gamma_signal": -147930, "vega_signal": -7682, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": -2832334, "gamma_signal": 278297, "vega_signal": 245020, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287025000}, {"instrument": "QQQ", "mid_signal": 3472829, "gamma_signal": 647420, "vega_signal": 247414, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 349642, "gamma_signal": -459829, "vega_signal": -118029, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287030000}, {"instrument": "QQQ", "mid_signal": 643352, "gamma_signal": 341092, "vega_signal": 110065, "option_type": "C", "stock_price": 587.8, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": 3207518, "gamma_signal": -498630, "vega_signal": -410486, "option_type": "P", "stock_price": 587.79, "utc_time": 1774287035000}, {"instrument": "QQQ", "mid_signal": -965366, "gamma_signal": -87076, "vega_signal": -292967, "option_type": "C", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": -62390, "gamma_signal": 239354, "vega_signal": -71458, "option_type": "P", "stock_price": 587.73, "utc_time": 1774287040000}, {"instrument": "QQQ", "mid_signal": -2291145, "gamma_signal": -766670, "vega_signal": -208434, "option_type": "C", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": -2103638, "gamma_signal": 76873, "vega_signal": 156633, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287045000}, {"instrument": "QQQ", "mid_signal": 386158, "gamma_signal": 29282, "vega_signal": 170192, "option_type": "C", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": 1460437, "gamma_signal": -311465, "vega_signal": -180902, "option_type": "P", "stock_price": 587.5, "utc_time": 1774287050000}, {"instrument": "QQQ", "mid_signal": -346389, "gamma_signal": -187036, "vega_signal": -57836, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": -110814, "gamma_signal": 57137, "vega_signal": 25434, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287055000}, {"instrument": "QQQ", "mid_signal": -91235, "gamma_signal": -35160, "vega_signal": -20912, "option_type": "C", "stock_price": 587.48, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 552624, "gamma_signal": -21073, "vega_signal": -228008, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287060000}, {"instrument": "QQQ", "mid_signal": 2410865, "gamma_signal": 531195, "vega_signal": 343261, "option_type": "C", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": 124382, "gamma_signal": -33509, "vega_signal": -9278, "option_type": "P", "stock_price": 587.56, "utc_time": 1774287065000}, {"instrument": "QQQ", "mid_signal": 169219, "gamma_signal": -4735, "vega_signal": 208914, "option_type": "C", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": 1179832, "gamma_signal": -318381, "vega_signal": -113667, "option_type": "P", "stock_price": 587.48, "utc_time": 1774287070000}, {"instrument": "QQQ", "mid_signal": 1016632, "gamma_signal": 98178, "vega_signal": 371676, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": -203496, "gamma_signal": 593, "vega_signal": -793, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287075000}, {"instrument": "QQQ", "mid_signal": 2637213, "gamma_signal": 618407, "vega_signal": 209328, "option_type": "C", "stock_price": 587.53, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": -141505, "gamma_signal": 17385, "vega_signal": -32607, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287080000}, {"instrument": "QQQ", "mid_signal": 1843212, "gamma_signal": 291361, "vega_signal": 325920, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": -482786, "gamma_signal": 78028, "vega_signal": 83699, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287085000}, {"instrument": "QQQ", "mid_signal": 46418, "gamma_signal": -17682, "vega_signal": 287528, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 194315, "gamma_signal": -64093, "vega_signal": -23377, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287090000}, {"instrument": "QQQ", "mid_signal": 181040, "gamma_signal": 5655, "vega_signal": 267868, "option_type": "C", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": 390273, "gamma_signal": -167436, "vega_signal": -75964, "option_type": "P", "stock_price": 587.72, "utc_time": 1774287095000}, {"instrument": "QQQ", "mid_signal": 6614399, "gamma_signal": 1802762, "vega_signal": 777053, "option_type": "C", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": 5687949, "gamma_signal": -1522046, "vega_signal": -606574, "option_type": "P", "stock_price": 587.71, "utc_time": 1774287100000}, {"instrument": "QQQ", "mid_signal": -1093225, "gamma_signal": -149077, "vega_signal": -297265, "option_type": "C", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": -419290, "gamma_signal": 15902, "vega_signal": 251365, "option_type": "P", "stock_price": 587.77, "utc_time": 1774287105000}, {"instrument": "QQQ", "mid_signal": -136078, "gamma_signal": -51173, "vega_signal": -65184, "option_type": "C", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": -4467413, "gamma_signal": 1334709, "vega_signal": 904602, "option_type": "P", "stock_price": 587.67, "utc_time": 1774287110000}, {"instrument": "QQQ", "mid_signal": -3739802, "gamma_signal": -1392570, "vega_signal": -546686, "option_type": "C", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -3670312, "gamma_signal": 769127, "vega_signal": 619489, "option_type": "P", "stock_price": 587.75, "utc_time": 1774287115000}, {"instrument": "QQQ", "mid_signal": -15282846, "gamma_signal": -4215846, "vega_signal": -2129807, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": 185746, "gamma_signal": -84540, "vega_signal": -12098, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287120000}, {"instrument": "QQQ", "mid_signal": 1807956, "gamma_signal": 279257, "vega_signal": 1209315, "option_type": "C", "stock_price": 587.74, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": 42050, "gamma_signal": -12389, "vega_signal": -78222, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287125000}, {"instrument": "QQQ", "mid_signal": 1298432, "gamma_signal": 354649, "vega_signal": 122887, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": -664338, "gamma_signal": 275367, "vega_signal": 94559, "option_type": "P", "stock_price": 587.69, "utc_time": 1774287130000}, {"instrument": "QQQ", "mid_signal": -2987087, "gamma_signal": -595408, "vega_signal": -210423, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": 1169640, "gamma_signal": -79762, "vega_signal": -265177, "option_type": "P", "stock_price": 587.74, "utc_time": 1774287135000}, {"instrument": "QQQ", "mid_signal": 1185244, "gamma_signal": 377444, "vega_signal": -341353, "option_type": "C", "stock_price": 587.69, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": 453901, "gamma_signal": -125074, "vega_signal": -56761, "option_type": "P", "stock_price": 587.77, "utc_time": 1774287140000}, {"instrument": "QQQ", "mid_signal": 2428015, "gamma_signal": -435940, "vega_signal": -152277, "option_type": "C", "stock_price": 587.68, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": -274822, "gamma_signal": 50751, "vega_signal": 34968, "option_type": "P", "stock_price": 587.66, "utc_time": 1774287145000}, {"instrument": "QQQ", "mid_signal": -943656, "gamma_signal": 65630, "vega_signal": -628968, "option_type": "C", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": -1979035, "gamma_signal": 414660, "vega_signal": 325528, "option_type": "P", "stock_price": 587.61, "utc_time": 1774287150000}, {"instrument": "QQQ", "mid_signal": 985639, "gamma_signal": 405325, "vega_signal": 130635, "option_type": "C", "stock_price": 587.58, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": 24937, "gamma_signal": 6018, "vega_signal": -711, "option_type": "P", "stock_price": 587.6, "utc_time": 1774287155000}, {"instrument": "QQQ", "mid_signal": 779280, "gamma_signal": 121222, "vega_signal": 356657, "option_type": "C", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": -413140, "gamma_signal": -62237, "vega_signal": 183420, "option_type": "P", "stock_price": 587.51, "utc_time": 1774287160000}, {"instrument": "QQQ", "mid_signal": -876251, "gamma_signal": -146050, "vega_signal": -273983, "option_type": "C", "stock_price": 587.42, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": 490834, "gamma_signal": -48294, "vega_signal": -764718, "option_type": "P", "stock_price": 587.47, "utc_time": 1774287165000}, {"instrument": "QQQ", "mid_signal": 269690, "gamma_signal": 42160, "vega_signal": 125209, "option_type": "C", "stock_price": 587.47, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": 691659, "gamma_signal": -159253, "vega_signal": -212370, "option_type": "P", "stock_price": 587.59, "utc_time": 1774287170000}, {"instrument": "QQQ", "mid_signal": -21238, "gamma_signal": -14810, "vega_signal": 68999, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": 781392, "gamma_signal": -242617, "vega_signal": -88255, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287175000}, {"instrument": "QQQ", "mid_signal": -248381, "gamma_signal": -342242, "vega_signal": -106928, "option_type": "C", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": 245289, "gamma_signal": -71270, "vega_signal": -25112, "option_type": "P", "stock_price": 587.44, "utc_time": 1774287180000}, {"instrument": "QQQ", "mid_signal": 1953, "gamma_signal": -4191, "vega_signal": 12903, "option_type": "C", "stock_price": 587.55, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": 39386, "gamma_signal": -10090, "vega_signal": -32851, "option_type": "P", "stock_price": 587.44, "utc_time": 1774287185000}, {"instrument": "QQQ", "mid_signal": -200838, "gamma_signal": -35860, "vega_signal": -37085, "option_type": "C", "stock_price": 587.53, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": -443, "gamma_signal": -11646, "vega_signal": 22110, "option_type": "P", "stock_price": 587.53, "utc_time": 1774287190000}, {"instrument": "QQQ", "mid_signal": -264989, "gamma_signal": -72038, "vega_signal": -423, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": 62622, "gamma_signal": -11389, "vega_signal": -18812, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287195000}, {"instrument": "QQQ", "mid_signal": -141059, "gamma_signal": 42607, "vega_signal": -58021, "option_type": "C", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": -166909, "gamma_signal": -90770, "vega_signal": 123669, "option_type": "P", "stock_price": 587.57, "utc_time": 1774287200000}, {"instrument": "QQQ", "mid_signal": 1147929, "gamma_signal": 82924, "vega_signal": 1067784, "option_type": "C", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": 198889, "gamma_signal": -44562, "vega_signal": -6570, "option_type": "P", "stock_price": 587.84, "utc_time": 1774287205000}, {"instrument": "QQQ", "mid_signal": -94624, "gamma_signal": -106316, "vega_signal": 60583, "option_type": "C", "stock_price": 588.43, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": -2315143, "gamma_signal": 169627, "vega_signal": 657013, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287210000}, {"instrument": "QQQ", "mid_signal": -2251373, "gamma_signal": -843460, "vega_signal": -230931, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": 1776315, "gamma_signal": -757185, "vega_signal": -43787, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287215000}, {"instrument": "QQQ", "mid_signal": -3960442, "gamma_signal": -1687294, "vega_signal": -912138, "option_type": "C", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": 1445876, "gamma_signal": -155884, "vega_signal": -696081, "option_type": "P", "stock_price": 588.93, "utc_time": 1774287220000}, {"instrument": "QQQ", "mid_signal": -23136964, "gamma_signal": -6720452, "vega_signal": -1257039, "option_type": "C", "stock_price": 588.87, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": -2313937, "gamma_signal": 563086, "vega_signal": 39559, "option_type": "P", "stock_price": 588.89, "utc_time": 1774287225000}, {"instrument": "QQQ", "mid_signal": 6515887, "gamma_signal": 1006834, "vega_signal": 467052, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": 1680114, "gamma_signal": -568078, "vega_signal": -862258, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287230000}, {"instrument": "QQQ", "mid_signal": 1055694, "gamma_signal": 669976, "vega_signal": -24578, "option_type": "C", "stock_price": 588.75, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -7376349, "gamma_signal": 1691105, "vega_signal": 1144874, "option_type": "P", "stock_price": 588.71, "utc_time": 1774287235000}, {"instrument": "QQQ", "mid_signal": -175816, "gamma_signal": -14647, "vega_signal": -118178, "option_type": "C", "stock_price": 588.58, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -1100906, "gamma_signal": 77735, "vega_signal": 842692, "option_type": "P", "stock_price": 588.57, "utc_time": 1774287240000}, {"instrument": "QQQ", "mid_signal": -1634250, "gamma_signal": -453840, "vega_signal": -608979, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": -965582, "gamma_signal": 253340, "vega_signal": -1410, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287245000}, {"instrument": "QQQ", "mid_signal": 2106136, "gamma_signal": 445580, "vega_signal": 46011, "option_type": "C", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": -2384444, "gamma_signal": 706212, "vega_signal": 990490, "option_type": "P", "stock_price": 588.43, "utc_time": 1774287250000}, {"instrument": "QQQ", "mid_signal": 2767703, "gamma_signal": 843450, "vega_signal": 283258, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": -672938, "gamma_signal": -159776, "vega_signal": 495193, "option_type": "P", "stock_price": 588.51, "utc_time": 1774287255000}, {"instrument": "QQQ", "mid_signal": 721474, "gamma_signal": 28612, "vega_signal": 7031, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": -3377474, "gamma_signal": 788497, "vega_signal": 594704, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287260000}, {"instrument": "QQQ", "mid_signal": 864339, "gamma_signal": 146607, "vega_signal": 103174, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": 102118, "gamma_signal": 2395, "vega_signal": -981884, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287265000}, {"instrument": "QQQ", "mid_signal": -829249, "gamma_signal": -132480, "vega_signal": -796641, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 2700009, "gamma_signal": -204603, "vega_signal": -2394400, "option_type": "P", "stock_price": 588.42, "utc_time": 1774287270000}, {"instrument": "QQQ", "mid_signal": 1248906, "gamma_signal": 260259, "vega_signal": 942713, "option_type": "C", "stock_price": 588.36, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": 1362965, "gamma_signal": -430004, "vega_signal": -144057, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287275000}, {"instrument": "QQQ", "mid_signal": -279659, "gamma_signal": -58332, "vega_signal": -21950, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": -43828, "gamma_signal": -222711, "vega_signal": 474980, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287280000}, {"instrument": "QQQ", "mid_signal": 228320, "gamma_signal": 206852, "vega_signal": 29645, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": 501420, "gamma_signal": 185600, "vega_signal": -649299, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287285000}, {"instrument": "QQQ", "mid_signal": 4597632, "gamma_signal": 331508, "vega_signal": 1151432, "option_type": "C", "stock_price": 588.69, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": -1064129, "gamma_signal": 229694, "vega_signal": 74280, "option_type": "P", "stock_price": 588.71, "utc_time": 1774287290000}, {"instrument": "QQQ", "mid_signal": -673234, "gamma_signal": -34911, "vega_signal": 1246376, "option_type": "C", "stock_price": 588.73, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": 6472205, "gamma_signal": -1614330, "vega_signal": -336810, "option_type": "P", "stock_price": 588.77, "utc_time": 1774287295000}, {"instrument": "QQQ", "mid_signal": 3074733, "gamma_signal": 911695, "vega_signal": 235503, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": 3693117, "gamma_signal": -733502, "vega_signal": -657652, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287300000}, {"instrument": "QQQ", "mid_signal": -711497, "gamma_signal": -230837, "vega_signal": -111502, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": -710721, "gamma_signal": 178328, "vega_signal": -48070, "option_type": "P", "stock_price": 589.28, "utc_time": 1774287305000}, {"instrument": "QQQ", "mid_signal": -3453257, "gamma_signal": -629719, "vega_signal": -612201, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": -471160, "gamma_signal": 220630, "vega_signal": -287382, "option_type": "P", "stock_price": 589.39, "utc_time": 1774287310000}, {"instrument": "QQQ", "mid_signal": 1993952, "gamma_signal": 763988, "vega_signal": -346682, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": 1115235, "gamma_signal": 82149, "vega_signal": -679850, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287315000}, {"instrument": "QQQ", "mid_signal": -1141121, "gamma_signal": 1057872, "vega_signal": -623387, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": 1101910, "gamma_signal": -556106, "vega_signal": 718594, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287320000}, {"instrument": "QQQ", "mid_signal": -2916162, "gamma_signal": -703105, "vega_signal": -677865, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -3632651, "gamma_signal": 1056997, "vega_signal": 593077, "option_type": "P", "stock_price": 589.16, "utc_time": 1774287325000}, {"instrument": "QQQ", "mid_signal": -2010287, "gamma_signal": -605629, "vega_signal": -287389, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 1049490, "gamma_signal": -141166, "vega_signal": 110039, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287330000}, {"instrument": "QQQ", "mid_signal": 688366, "gamma_signal": 110191, "vega_signal": 131637, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": 147767, "gamma_signal": -12665, "vega_signal": -55840, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287335000}, {"instrument": "QQQ", "mid_signal": -2439765, "gamma_signal": -1216918, "vega_signal": -320853, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": -942650, "gamma_signal": 131304, "vega_signal": -1015547, "option_type": "P", "stock_price": 589.5, "utc_time": 1774287340000}, {"instrument": "QQQ", "mid_signal": 67255, "gamma_signal": -662858, "vega_signal": -39749, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": -1137694, "gamma_signal": 84683, "vega_signal": 211649, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287345000}, {"instrument": "QQQ", "mid_signal": -672848, "gamma_signal": -556121, "vega_signal": 209587, "option_type": "C", "stock_price": 589.49, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": 409008, "gamma_signal": -121922, "vega_signal": -3806, "option_type": "P", "stock_price": 589.49, "utc_time": 1774287350000}, {"instrument": "QQQ", "mid_signal": -1053401, "gamma_signal": 449082, "vega_signal": -152470, "option_type": "C", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -2724577, "gamma_signal": 794914, "vega_signal": 283755, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287355000}, {"instrument": "QQQ", "mid_signal": -1327263, "gamma_signal": -242909, "vega_signal": 40641, "option_type": "C", "stock_price": 589.5, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": -2760274, "gamma_signal": 631242, "vega_signal": -295889, "option_type": "P", "stock_price": 589.53, "utc_time": 1774287360000}, {"instrument": "QQQ", "mid_signal": 1320478, "gamma_signal": 214525, "vega_signal": 1716603, "option_type": "C", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": -4582652, "gamma_signal": 1231475, "vega_signal": 55821, "option_type": "P", "stock_price": 589.38, "utc_time": 1774287365000}, {"instrument": "QQQ", "mid_signal": 510193, "gamma_signal": -122708, "vega_signal": 351137, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": -2172160, "gamma_signal": 599167, "vega_signal": 326555, "option_type": "P", "stock_price": 589.42, "utc_time": 1774287370000}, {"instrument": "QQQ", "mid_signal": -3363616, "gamma_signal": -225890, "vega_signal": -4476621, "option_type": "C", "stock_price": 589.45, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -1966727, "gamma_signal": 549686, "vega_signal": 338241, "option_type": "P", "stock_price": 589.46, "utc_time": 1774287375000}, {"instrument": "QQQ", "mid_signal": -345712, "gamma_signal": -134497, "vega_signal": -57595, "option_type": "C", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": -945501, "gamma_signal": -81786, "vega_signal": 838953, "option_type": "P", "stock_price": 589.47, "utc_time": 1774287380000}, {"instrument": "QQQ", "mid_signal": -3506164, "gamma_signal": -1260391, "vega_signal": 1000874, "option_type": "C", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": 2613430, "gamma_signal": -315123, "vega_signal": -805709, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287385000}, {"instrument": "QQQ", "mid_signal": -2363493, "gamma_signal": -892033, "vega_signal": -186432, "option_type": "C", "stock_price": 589.59, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": -1738175, "gamma_signal": 176834, "vega_signal": 126253, "option_type": "P", "stock_price": 589.58, "utc_time": 1774287390000}, {"instrument": "QQQ", "mid_signal": 288627, "gamma_signal": -12214, "vega_signal": 186327, "option_type": "C", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": 992551, "gamma_signal": -472326, "vega_signal": 286189, "option_type": "P", "stock_price": 589.54, "utc_time": 1774287395000}, {"instrument": "QQQ", "mid_signal": -2852367, "gamma_signal": -678005, "vega_signal": -266961, "option_type": "C", "stock_price": 589.58, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": -1737626, "gamma_signal": 163362, "vega_signal": 372202, "option_type": "P", "stock_price": 589.58, "utc_time": 1774287400000}, {"instrument": "QQQ", "mid_signal": 516775, "gamma_signal": -102302, "vega_signal": 264205, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": -64886, "gamma_signal": -100131, "vega_signal": -177543, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287405000}, {"instrument": "QQQ", "mid_signal": -2569720, "gamma_signal": -724523, "vega_signal": -39615, "option_type": "C", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": 447900, "gamma_signal": -109491, "vega_signal": 31817, "option_type": "P", "stock_price": 589.66, "utc_time": 1774287410000}, {"instrument": "QQQ", "mid_signal": 1802484, "gamma_signal": 841462, "vega_signal": 286149, "option_type": "C", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": 407337, "gamma_signal": -54161, "vega_signal": -142648, "option_type": "P", "stock_price": 589.75, "utc_time": 1774287415000}, {"instrument": "QQQ", "mid_signal": -318888, "gamma_signal": -81314, "vega_signal": -297572, "option_type": "C", "stock_price": 589.91, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": 1352862, "gamma_signal": -378733, "vega_signal": -134652, "option_type": "P", "stock_price": 589.91, "utc_time": 1774287420000}, {"instrument": "QQQ", "mid_signal": -1103967, "gamma_signal": -126859, "vega_signal": -234112, "option_type": "C", "stock_price": 589.78, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": 748575, "gamma_signal": -987918, "vega_signal": -895704, "option_type": "P", "stock_price": 589.74, "utc_time": 1774287425000}, {"instrument": "QQQ", "mid_signal": -2730077, "gamma_signal": -525202, "vega_signal": -586120, "option_type": "C", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": -889797, "gamma_signal": 699396, "vega_signal": -251908, "option_type": "P", "stock_price": 589.77, "utc_time": 1774287430000}, {"instrument": "QQQ", "mid_signal": 1392281, "gamma_signal": 468366, "vega_signal": 88786, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": -2824040, "gamma_signal": 1084884, "vega_signal": 354149, "option_type": "P", "stock_price": 589.67, "utc_time": 1774287435000}, {"instrument": "QQQ", "mid_signal": 372393, "gamma_signal": 7251, "vega_signal": 133405, "option_type": "C", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": 58899, "gamma_signal": -49946, "vega_signal": 115268, "option_type": "P", "stock_price": 589.71, "utc_time": 1774287440000}, {"instrument": "QQQ", "mid_signal": -537889, "gamma_signal": -297360, "vega_signal": -102211, "option_type": "C", "stock_price": 589.82, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": 867047, "gamma_signal": -245488, "vega_signal": 25283, "option_type": "P", "stock_price": 589.8, "utc_time": 1774287445000}, {"instrument": "QQQ", "mid_signal": 168950, "gamma_signal": 117008, "vega_signal": -171985, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": -33078, "gamma_signal": 167913, "vega_signal": -424191, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287450000}, {"instrument": "QQQ", "mid_signal": 6153752, "gamma_signal": 1131673, "vega_signal": 299466, "option_type": "C", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": -2597488, "gamma_signal": 733952, "vega_signal": -337217, "option_type": "P", "stock_price": 589.79, "utc_time": 1774287455000}, {"instrument": "QQQ", "mid_signal": 1995809, "gamma_signal": 344220, "vega_signal": -340631, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -360395, "gamma_signal": 28862, "vega_signal": 81826, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287460000}, {"instrument": "QQQ", "mid_signal": -3512833, "gamma_signal": -1157025, "vega_signal": -722278, "option_type": "C", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": 215110, "gamma_signal": -76832, "vega_signal": 98233, "option_type": "P", "stock_price": 589.72, "utc_time": 1774287465000}, {"instrument": "QQQ", "mid_signal": -3161942, "gamma_signal": -637669, "vega_signal": -656868, "option_type": "C", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": 1002498, "gamma_signal": -210466, "vega_signal": -61580, "option_type": "P", "stock_price": 589.74, "utc_time": 1774287470000}, {"instrument": "QQQ", "mid_signal": 223778, "gamma_signal": -64502, "vega_signal": 2035031, "option_type": "C", "stock_price": 589.67, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": 106185, "gamma_signal": -5098, "vega_signal": -32279, "option_type": "P", "stock_price": 589.81, "utc_time": 1774287475000}, {"instrument": "QQQ", "mid_signal": -338790, "gamma_signal": -138317, "vega_signal": -52542, "option_type": "C", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -892413, "gamma_signal": 174175, "vega_signal": 140761, "option_type": "P", "stock_price": 589.64, "utc_time": 1774287480000}, {"instrument": "QQQ", "mid_signal": -334245, "gamma_signal": -2977, "vega_signal": -120195, "option_type": "C", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -276080, "gamma_signal": -126747, "vega_signal": 288135, "option_type": "P", "stock_price": 589.69, "utc_time": 1774287485000}, {"instrument": "QQQ", "mid_signal": -5171586, "gamma_signal": -545224, "vega_signal": -1975688, "option_type": "C", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": 244771, "gamma_signal": -16423, "vega_signal": -119822, "option_type": "P", "stock_price": 589.42, "utc_time": 1774287490000}, {"instrument": "QQQ", "mid_signal": -10830471, "gamma_signal": -2493297, "vega_signal": -1607028, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": -526851, "gamma_signal": 112236, "vega_signal": 90253, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287495000}, {"instrument": "QQQ", "mid_signal": -2748483, "gamma_signal": -559261, "vega_signal": -468817, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": -2937055, "gamma_signal": 934297, "vega_signal": -28362, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287500000}, {"instrument": "QQQ", "mid_signal": 2397993, "gamma_signal": 418666, "vega_signal": 202286, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": -798592, "gamma_signal": 227910, "vega_signal": 237419, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287505000}, {"instrument": "QQQ", "mid_signal": -57299, "gamma_signal": 6025, "vega_signal": 19086, "option_type": "C", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": 306353, "gamma_signal": -111818, "vega_signal": -125521, "option_type": "P", "stock_price": 589.48, "utc_time": 1774287510000}, {"instrument": "QQQ", "mid_signal": 457100, "gamma_signal": 134521, "vega_signal": -155085, "option_type": "C", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": -373533, "gamma_signal": 221679, "vega_signal": -467850, "option_type": "P", "stock_price": 589.51, "utc_time": 1774287515000}, {"instrument": "QQQ", "mid_signal": 1300551, "gamma_signal": 283809, "vega_signal": -25588, "option_type": "C", "stock_price": 589.43, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": -564872, "gamma_signal": 75082, "vega_signal": 156490, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287520000}, {"instrument": "QQQ", "mid_signal": 271572, "gamma_signal": 53704, "vega_signal": -38797, "option_type": "C", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": 5825321, "gamma_signal": -2185075, "vega_signal": -755905, "option_type": "P", "stock_price": 589.36, "utc_time": 1774287525000}, {"instrument": "QQQ", "mid_signal": -2815763, "gamma_signal": -196775, "vega_signal": -804890, "option_type": "C", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": -723178, "gamma_signal": 94208, "vega_signal": 123922, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287530000}, {"instrument": "QQQ", "mid_signal": 1567823, "gamma_signal": 148636, "vega_signal": 494415, "option_type": "C", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": 1920513, "gamma_signal": -90092, "vega_signal": -1526, "option_type": "P", "stock_price": 589.33, "utc_time": 1774287535000}, {"instrument": "QQQ", "mid_signal": 743453, "gamma_signal": 136770, "vega_signal": 99735, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": 2522833, "gamma_signal": -539435, "vega_signal": -157846, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287540000}, {"instrument": "QQQ", "mid_signal": 55969, "gamma_signal": 28163, "vega_signal": 22083, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": 2208692, "gamma_signal": -601255, "vega_signal": -178239, "option_type": "P", "stock_price": 589.31, "utc_time": 1774287545000}, {"instrument": "QQQ", "mid_signal": -2472327, "gamma_signal": -264852, "vega_signal": -327984, "option_type": "C", "stock_price": 589.21, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": 3733986, "gamma_signal": -1335927, "vega_signal": -592894, "option_type": "P", "stock_price": 589.21, "utc_time": 1774287550000}, {"instrument": "QQQ", "mid_signal": -511513, "gamma_signal": 31713, "vega_signal": -214315, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": 1020198, "gamma_signal": -284075, "vega_signal": -75345, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287555000}, {"instrument": "QQQ", "mid_signal": -597268, "gamma_signal": -166528, "vega_signal": -261250, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": -3243173, "gamma_signal": 799610, "vega_signal": 424992, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287560000}, {"instrument": "QQQ", "mid_signal": 32571537, "gamma_signal": 4690013, "vega_signal": 1541582, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": -51363, "gamma_signal": -10356, "vega_signal": -87159, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287565000}, {"instrument": "QQQ", "mid_signal": -1642768, "gamma_signal": -249369, "vega_signal": -516841, "option_type": "C", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": -4684461, "gamma_signal": 936501, "vega_signal": 1866169, "option_type": "P", "stock_price": 589.17, "utc_time": 1774287570000}, {"instrument": "QQQ", "mid_signal": -690014, "gamma_signal": -161116, "vega_signal": -113518, "option_type": "C", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": 400008, "gamma_signal": -424845, "vega_signal": 175862, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287575000}, {"instrument": "QQQ", "mid_signal": -833842, "gamma_signal": -146202, "vega_signal": -95369, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": -757737, "gamma_signal": 91210, "vega_signal": 222502, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287580000}, {"instrument": "QQQ", "mid_signal": 60174, "gamma_signal": 7224, "vega_signal": -16156, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": 726421, "gamma_signal": -236042, "vega_signal": -240361, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287585000}, {"instrument": "QQQ", "mid_signal": -3179597, "gamma_signal": -697692, "vega_signal": -354182, "option_type": "C", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": -1109913, "gamma_signal": 174228, "vega_signal": 229484, "option_type": "P", "stock_price": 589.35, "utc_time": 1774287590000}, {"instrument": "QQQ", "mid_signal": 1938218, "gamma_signal": 53130, "vega_signal": 940679, "option_type": "C", "stock_price": 589.39, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": 2605756, "gamma_signal": -793271, "vega_signal": -433892, "option_type": "P", "stock_price": 589.44, "utc_time": 1774287595000}, {"instrument": "QQQ", "mid_signal": -98822, "gamma_signal": 75401, "vega_signal": -102422, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": 242332, "gamma_signal": -123911, "vega_signal": 24100, "option_type": "P", "stock_price": 589.19, "utc_time": 1774287600000}, {"instrument": "QQQ", "mid_signal": 11295791, "gamma_signal": 1981141, "vega_signal": 662313, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": 298128, "gamma_signal": -85735, "vega_signal": -141219, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287605000}, {"instrument": "QQQ", "mid_signal": -686688, "gamma_signal": -94778, "vega_signal": -160876, "option_type": "C", "stock_price": 589.18, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": 9749, "gamma_signal": -891, "vega_signal": -1488, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287610000}, {"instrument": "QQQ", "mid_signal": 52962, "gamma_signal": 11929, "vega_signal": -51621, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": 1768389, "gamma_signal": -371660, "vega_signal": -14140, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287615000}, {"instrument": "QQQ", "mid_signal": -401670, "gamma_signal": -71715, "vega_signal": -74987, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": 1645674, "gamma_signal": -322126, "vega_signal": -244299, "option_type": "P", "stock_price": 589.27, "utc_time": 1774287620000}, {"instrument": "QQQ", "mid_signal": -100171, "gamma_signal": 13135, "vega_signal": -30284, "option_type": "C", "stock_price": 589.19, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": -675197, "gamma_signal": 183668, "vega_signal": 241361, "option_type": "P", "stock_price": 589.19, "utc_time": 1774287625000}, {"instrument": "QQQ", "mid_signal": 888962, "gamma_signal": 84065, "vega_signal": 217767, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": -57840, "gamma_signal": 10337, "vega_signal": -614, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287630000}, {"instrument": "QQQ", "mid_signal": -23283, "gamma_signal": 1746, "vega_signal": -117721, "option_type": "C", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": -55069, "gamma_signal": -288078, "vega_signal": 2735864, "option_type": "P", "stock_price": 589.13, "utc_time": 1774287635000}, {"instrument": "QQQ", "mid_signal": -114, "gamma_signal": 4895, "vega_signal": -9447, "option_type": "C", "stock_price": 589.16, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": -554278, "gamma_signal": 50268, "vega_signal": 188603, "option_type": "P", "stock_price": 589.16, "utc_time": 1774287640000}, {"instrument": "QQQ", "mid_signal": -682615, "gamma_signal": -449149, "vega_signal": -7328, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": -225491, "gamma_signal": 67337, "vega_signal": -118785, "option_type": "P", "stock_price": 589.06, "utc_time": 1774287645000}, {"instrument": "QQQ", "mid_signal": 1441986, "gamma_signal": 19332, "vega_signal": -58864, "option_type": "C", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": -79286, "gamma_signal": 5451, "vega_signal": -56724, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287650000}, {"instrument": "QQQ", "mid_signal": 23662, "gamma_signal": -7186, "vega_signal": -11084, "option_type": "C", "stock_price": 589.31, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 518059, "gamma_signal": 20581, "vega_signal": -342190, "option_type": "P", "stock_price": 589.37, "utc_time": 1774287655000}, {"instrument": "QQQ", "mid_signal": 292288, "gamma_signal": 66455, "vega_signal": 41586, "option_type": "C", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -1587247, "gamma_signal": 318556, "vega_signal": 19825, "option_type": "P", "stock_price": 589.32, "utc_time": 1774287660000}, {"instrument": "QQQ", "mid_signal": -1044509, "gamma_signal": -485404, "vega_signal": -208315, "option_type": "C", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": -453482, "gamma_signal": -18182, "vega_signal": 289421, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287665000}, {"instrument": "QQQ", "mid_signal": -277754, "gamma_signal": -61833, "vega_signal": -35602, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": -1436035, "gamma_signal": 255761, "vega_signal": 131352, "option_type": "P", "stock_price": 589.2, "utc_time": 1774287670000}, {"instrument": "QQQ", "mid_signal": 1587671, "gamma_signal": 299177, "vega_signal": 31666, "option_type": "C", "stock_price": 589.24, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": 522349, "gamma_signal": -121769, "vega_signal": -42825, "option_type": "P", "stock_price": 589.24, "utc_time": 1774287675000}, {"instrument": "QQQ", "mid_signal": -98910, "gamma_signal": -9938, "vega_signal": -15652, "option_type": "C", "stock_price": 589.11, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -83004, "gamma_signal": 17495, "vega_signal": 64717, "option_type": "P", "stock_price": 589.26, "utc_time": 1774287680000}, {"instrument": "QQQ", "mid_signal": -6699484, "gamma_signal": -2120809, "vega_signal": -621508, "option_type": "C", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": 192412, "gamma_signal": -81386, "vega_signal": 28420, "option_type": "P", "stock_price": 588.9, "utc_time": 1774287685000}, {"instrument": "QQQ", "mid_signal": 4918168, "gamma_signal": 1433765, "vega_signal": 504145, "option_type": "C", "stock_price": 589, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 2908898, "gamma_signal": -370266, "vega_signal": -437129, "option_type": "P", "stock_price": 589, "utc_time": 1774287690000}, {"instrument": "QQQ", "mid_signal": 63133, "gamma_signal": 106938, "vega_signal": 34458, "option_type": "C", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": 142901, "gamma_signal": 49467, "vega_signal": -134332, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287695000}, {"instrument": "QQQ", "mid_signal": -5852079, "gamma_signal": -298544, "vega_signal": -1801796, "option_type": "C", "stock_price": 589, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": 1003098, "gamma_signal": -234904, "vega_signal": -205432, "option_type": "P", "stock_price": 588.99, "utc_time": 1774287700000}, {"instrument": "QQQ", "mid_signal": 465492, "gamma_signal": 62380, "vega_signal": -10076, "option_type": "C", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": 69173, "gamma_signal": -957, "vega_signal": 14084, "option_type": "P", "stock_price": 589.03, "utc_time": 1774287705000}, {"instrument": "QQQ", "mid_signal": 505275, "gamma_signal": 70954, "vega_signal": 52822, "option_type": "C", "stock_price": 589.01, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": 775126, "gamma_signal": -238156, "vega_signal": -121189, "option_type": "P", "stock_price": 589.01, "utc_time": 1774287710000}, {"instrument": "QQQ", "mid_signal": 51339, "gamma_signal": -11044, "vega_signal": -9491, "option_type": "C", "stock_price": 589.02, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": -543184, "gamma_signal": 282037, "vega_signal": 137906, "option_type": "P", "stock_price": 588.95, "utc_time": 1774287715000}, {"instrument": "QQQ", "mid_signal": 250053, "gamma_signal": 50922, "vega_signal": 92311, "option_type": "C", "stock_price": 589.09, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": -194279, "gamma_signal": 38427, "vega_signal": 36538, "option_type": "P", "stock_price": 589.05, "utc_time": 1774287720000}, {"instrument": "QQQ", "mid_signal": 791270, "gamma_signal": 69330, "vega_signal": 321186, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": -129922, "gamma_signal": 30226, "vega_signal": -24039, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287725000}, {"instrument": "QQQ", "mid_signal": -5753038, "gamma_signal": -2948894, "vega_signal": -923822, "option_type": "C", "stock_price": 589.12, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -83376, "gamma_signal": 28279, "vega_signal": 12433, "option_type": "P", "stock_price": 589.12, "utc_time": 1774287730000}, {"instrument": "QQQ", "mid_signal": -23105, "gamma_signal": 55110, "vega_signal": -30478, "option_type": "C", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": 3765, "gamma_signal": 10189, "vega_signal": 22531, "option_type": "P", "stock_price": 589.08, "utc_time": 1774287735000}, {"instrument": "QQQ", "mid_signal": 50629, "gamma_signal": -7784, "vega_signal": -17939, "option_type": "C", "stock_price": 589.2, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": -5141, "gamma_signal": -6190, "vega_signal": -41632, "option_type": "P", "stock_price": 589.22, "utc_time": 1774287740000}, {"instrument": "QQQ", "mid_signal": 55673, "gamma_signal": 19428, "vega_signal": 19213, "option_type": "C", "stock_price": 589.14, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": -119699, "gamma_signal": 68810, "vega_signal": 52374, "option_type": "P", "stock_price": 589.16, "utc_time": 1774287745000}, {"instrument": "QQQ", "mid_signal": 1263361, "gamma_signal": 370929, "vega_signal": 143758, "option_type": "C", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": 2153837, "gamma_signal": -620598, "vega_signal": -627598, "option_type": "P", "stock_price": 589.18, "utc_time": 1774287750000}, {"instrument": "QQQ", "mid_signal": -73245, "gamma_signal": 21887, "vega_signal": -114782, "option_type": "C", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -37545, "gamma_signal": -3108, "vega_signal": 5692, "option_type": "P", "stock_price": 589.14, "utc_time": 1774287755000}, {"instrument": "QQQ", "mid_signal": -662198, "gamma_signal": -226986, "vega_signal": -42370, "option_type": "C", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": 528142, "gamma_signal": -133471, "vega_signal": -41526, "option_type": "P", "stock_price": 589.15, "utc_time": 1774287760000}, {"instrument": "QQQ", "mid_signal": 319340, "gamma_signal": 79698, "vega_signal": -6883, "option_type": "C", "stock_price": 589.02, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -1726997, "gamma_signal": 58256, "vega_signal": 568734, "option_type": "P", "stock_price": 589.02, "utc_time": 1774287765000}, {"instrument": "QQQ", "mid_signal": -81386, "gamma_signal": -37229, "vega_signal": 54715, "option_type": "C", "stock_price": 589.06, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": -2926595, "gamma_signal": 653665, "vega_signal": -35772, "option_type": "P", "stock_price": 588.99, "utc_time": 1774287770000}, {"instrument": "QQQ", "mid_signal": 97647, "gamma_signal": 4492, "vega_signal": -133771, "option_type": "C", "stock_price": 588.98, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": 164173, "gamma_signal": -49187, "vega_signal": -31232, "option_type": "P", "stock_price": 588.98, "utc_time": 1774287775000}, {"instrument": "QQQ", "mid_signal": -2046575, "gamma_signal": -258743, "vega_signal": -152416, "option_type": "C", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": -1464408, "gamma_signal": 306044, "vega_signal": 156385, "option_type": "P", "stock_price": 589.07, "utc_time": 1774287780000}, {"instrument": "QQQ", "mid_signal": 1495509, "gamma_signal": 644637, "vega_signal": -967708, "option_type": "C", "stock_price": 588.78, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": -289980, "gamma_signal": 79908, "vega_signal": 1025, "option_type": "P", "stock_price": 588.78, "utc_time": 1774287785000}, {"instrument": "QQQ", "mid_signal": -115822, "gamma_signal": 12677, "vega_signal": -131509, "option_type": "C", "stock_price": 588.67, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 2505766, "gamma_signal": -620027, "vega_signal": 580984, "option_type": "P", "stock_price": 588.66, "utc_time": 1774287790000}, {"instrument": "QQQ", "mid_signal": 190645, "gamma_signal": 28768, "vega_signal": 55025, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 903036, "gamma_signal": -25712, "vega_signal": -305831, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287795000}, {"instrument": "QQQ", "mid_signal": 816135, "gamma_signal": 82790, "vega_signal": 1032952, "option_type": "C", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -4937025, "gamma_signal": 1460083, "vega_signal": 404158, "option_type": "P", "stock_price": 588.76, "utc_time": 1774287800000}, {"instrument": "QQQ", "mid_signal": -483469, "gamma_signal": -70750, "vega_signal": -104288, "option_type": "C", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": 1177844, "gamma_signal": -114489, "vega_signal": -237544, "option_type": "P", "stock_price": 588.74, "utc_time": 1774287805000}, {"instrument": "QQQ", "mid_signal": -1777394, "gamma_signal": -716332, "vega_signal": -293273, "option_type": "C", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -634233, "gamma_signal": 142076, "vega_signal": 46228, "option_type": "P", "stock_price": 588.45, "utc_time": 1774287810000}, {"instrument": "QQQ", "mid_signal": -6701317, "gamma_signal": -410429, "vega_signal": -1784184, "option_type": "C", "stock_price": 588.44, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": -981658, "gamma_signal": 259697, "vega_signal": 364842, "option_type": "P", "stock_price": 588.44, "utc_time": 1774287815000}, {"instrument": "QQQ", "mid_signal": 494528, "gamma_signal": 117401, "vega_signal": -224075, "option_type": "C", "stock_price": 588.35, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": 18542917, "gamma_signal": -3876988, "vega_signal": -1358224, "option_type": "P", "stock_price": 588.39, "utc_time": 1774287820000}, {"instrument": "QQQ", "mid_signal": -237726, "gamma_signal": -258793, "vega_signal": 22765, "option_type": "C", "stock_price": 588.39, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": 1564186, "gamma_signal": -10438, "vega_signal": -333823, "option_type": "P", "stock_price": 588.37, "utc_time": 1774287825000}, {"instrument": "QQQ", "mid_signal": 28492100, "gamma_signal": 7122824, "vega_signal": 2858191, "option_type": "C", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": -1040607, "gamma_signal": -156046, "vega_signal": 876793, "option_type": "P", "stock_price": 588.36, "utc_time": 1774287830000}, {"instrument": "QQQ", "mid_signal": 624452, "gamma_signal": 162381, "vega_signal": 91410, "option_type": "C", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": -1727214, "gamma_signal": 314288, "vega_signal": 186332, "option_type": "P", "stock_price": 588.54, "utc_time": 1774287835000}, {"instrument": "QQQ", "mid_signal": -68556, "gamma_signal": -54493, "vega_signal": -311852, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": 126711, "gamma_signal": 242219, "vega_signal": -267113, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287840000}, {"instrument": "QQQ", "mid_signal": 40388, "gamma_signal": 34393, "vega_signal": -5398, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": -1740325, "gamma_signal": 469628, "vega_signal": 84023, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287845000}, {"instrument": "QQQ", "mid_signal": 3290792, "gamma_signal": 601473, "vega_signal": 194900, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": -2912876, "gamma_signal": 715283, "vega_signal": 132068, "option_type": "P", "stock_price": 588.655, "utc_time": 1774287850000}, {"instrument": "QQQ", "mid_signal": 3429919, "gamma_signal": 1083893, "vega_signal": 599181, "option_type": "C", "stock_price": 588.585, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 112715, "gamma_signal": -14417, "vega_signal": -24209, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287855000}, {"instrument": "QQQ", "mid_signal": 113400, "gamma_signal": 7886, "vega_signal": 8817, "option_type": "C", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": 567695, "gamma_signal": -51160, "vega_signal": -52657, "option_type": "P", "stock_price": 588.65, "utc_time": 1774287860000}, {"instrument": "QQQ", "mid_signal": -205674, "gamma_signal": 18060, "vega_signal": 26031, "option_type": "C", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": -2927527, "gamma_signal": 200314, "vega_signal": 1087358, "option_type": "P", "stock_price": 588.63, "utc_time": 1774287865000}, {"instrument": "QQQ", "mid_signal": 289659, "gamma_signal": 40247, "vega_signal": -9253, "option_type": "C", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": 253925, "gamma_signal": -160897, "vega_signal": 369866, "option_type": "P", "stock_price": 588.59, "utc_time": 1774287870000}, {"instrument": "QQQ", "mid_signal": -67577, "gamma_signal": -88217, "vega_signal": -75482, "option_type": "C", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": 192619, "gamma_signal": -33130, "vega_signal": -15401, "option_type": "P", "stock_price": 588.5, "utc_time": 1774287875000}, {"instrument": "QQQ", "mid_signal": -437730, "gamma_signal": -42266, "vega_signal": 65970, "option_type": "C", "stock_price": 588.51, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": -411899, "gamma_signal": 87442, "vega_signal": -74853, "option_type": "P", "stock_price": 588.57, "utc_time": 1774287880000}, {"instrument": "QQQ", "mid_signal": 1893957, "gamma_signal": 106824, "vega_signal": 353707, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": -5564334, "gamma_signal": 496183, "vega_signal": 1520298, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287885000}, {"instrument": "QQQ", "mid_signal": -290048, "gamma_signal": -3276, "vega_signal": -502594, "option_type": "C", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": 962326, "gamma_signal": 133992, "vega_signal": -859051, "option_type": "P", "stock_price": 588.52, "utc_time": 1774287890000}, {"instrument": "QQQ", "mid_signal": -130995, "gamma_signal": -10512, "vega_signal": -73224, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": -40515, "gamma_signal": 10527, "vega_signal": -32047, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287895000}, {"instrument": "QQQ", "mid_signal": -66631, "gamma_signal": -24848, "vega_signal": -2290, "option_type": "C", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 86131, "gamma_signal": -4798, "vega_signal": -21776, "option_type": "P", "stock_price": 588.66, "utc_time": 1774287900000}, {"instrument": "QQQ", "mid_signal": 187688, "gamma_signal": 12815, "vega_signal": 50902, "option_type": "C", "stock_price": 588.6, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": 271625, "gamma_signal": 141328, "vega_signal": -366548, "option_type": "P", "stock_price": 588.57, "utc_time": 1774287905000}, {"instrument": "QQQ", "mid_signal": -167137, "gamma_signal": -42538, "vega_signal": -33881, "option_type": "C", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": -626386, "gamma_signal": 132681, "vega_signal": 71010, "option_type": "P", "stock_price": 588.62, "utc_time": 1774287910000}, {"instrument": "QQQ", "mid_signal": -552022, "gamma_signal": -105728, "vega_signal": -46867, "option_type": "C", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": 472372, "gamma_signal": -144410, "vega_signal": -50349, "option_type": "P", "stock_price": 588.53, "utc_time": 1774287915000}, {"instrument": "QQQ", "mid_signal": -30042, "gamma_signal": -43025, "vega_signal": 53364, "option_type": "C", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": 66844, "gamma_signal": -16487, "vega_signal": -9761, "option_type": "P", "stock_price": 588.61, "utc_time": 1774287920000}, {"instrument": "QQQ", "mid_signal": -864758, "gamma_signal": -106741, "vega_signal": -370143, "option_type": "C", "stock_price": 588.42, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": 196401, "gamma_signal": -19109, "vega_signal": 29304, "option_type": "P", "stock_price": 588.42, "utc_time": 1774287925000}, {"instrument": "QQQ", "mid_signal": -205311, "gamma_signal": 24992, "vega_signal": -219817, "option_type": "C", "stock_price": 588.44, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": 163770, "gamma_signal": -114767, "vega_signal": 38061, "option_type": "P", "stock_price": 588.44, "utc_time": 1774287930000}, {"instrument": "QQQ", "mid_signal": -203513, "gamma_signal": -132190, "vega_signal": -46502, "option_type": "C", "stock_price": 588.35, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": 632467, "gamma_signal": -184731, "vega_signal": -176140, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287935000}, {"instrument": "QQQ", "mid_signal": -953508, "gamma_signal": -462182, "vega_signal": -167939, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": 738600, "gamma_signal": 59241, "vega_signal": -565045, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287940000}, {"instrument": "QQQ", "mid_signal": 92966, "gamma_signal": -91683, "vega_signal": 2664, "option_type": "C", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": -1261522, "gamma_signal": 318308, "vega_signal": 304154, "option_type": "P", "stock_price": 588.3, "utc_time": 1774287945000}, {"instrument": "QQQ", "mid_signal": 358146, "gamma_signal": 95425, "vega_signal": 45126, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": 352987, "gamma_signal": -99389, "vega_signal": -57935, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287950000}, {"instrument": "QQQ", "mid_signal": -1769804, "gamma_signal": -732748, "vega_signal": -1101395, "option_type": "C", "stock_price": 588.37, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": -610801, "gamma_signal": 172020, "vega_signal": -49446, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287955000}, {"instrument": "QQQ", "mid_signal": -575226, "gamma_signal": -175140, "vega_signal": -70117, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -2711795, "gamma_signal": 623277, "vega_signal": -291608, "option_type": "P", "stock_price": 588.4, "utc_time": 1774287960000}, {"instrument": "QQQ", "mid_signal": -4180786, "gamma_signal": -1368535, "vega_signal": -799202, "option_type": "C", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": -14952, "gamma_signal": -45626, "vega_signal": -95117, "option_type": "P", "stock_price": 588.33, "utc_time": 1774287965000}, {"instrument": "QQQ", "mid_signal": 53997, "gamma_signal": -22522, "vega_signal": 59815, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -97153, "gamma_signal": -10511, "vega_signal": 130398, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287970000}, {"instrument": "QQQ", "mid_signal": -3146241, "gamma_signal": -201032, "vega_signal": -553588, "option_type": "C", "stock_price": 588.19, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": 419687, "gamma_signal": -51921, "vega_signal": -144917, "option_type": "P", "stock_price": 588.19, "utc_time": 1774287975000}, {"instrument": "QQQ", "mid_signal": 1320759, "gamma_signal": 589267, "vega_signal": 158279, "option_type": "C", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": 1724305, "gamma_signal": -654160, "vega_signal": -111123, "option_type": "P", "stock_price": 588.31, "utc_time": 1774287980000}, {"instrument": "QQQ", "mid_signal": -238544, "gamma_signal": -70860, "vega_signal": -37680, "option_type": "C", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 356805, "gamma_signal": -143794, "vega_signal": 137451, "option_type": "P", "stock_price": 588.24, "utc_time": 1774287985000}, {"instrument": "QQQ", "mid_signal": 29290, "gamma_signal": -43023, "vega_signal": -10593, "option_type": "C", "stock_price": 588.4, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": 4001567, "gamma_signal": -341999, "vega_signal": -1025380, "option_type": "P", "stock_price": 588.37, "utc_time": 1774287990000}, {"instrument": "QQQ", "mid_signal": -509885, "gamma_signal": -49702, "vega_signal": -345821, "option_type": "C", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -1970163, "gamma_signal": 174726, "vega_signal": 425632, "option_type": "P", "stock_price": 588.38, "utc_time": 1774287995000}, {"instrument": "QQQ", "mid_signal": -252676, "gamma_signal": -58193, "vega_signal": -32829, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -884324, "gamma_signal": 256748, "vega_signal": 78941, "option_type": "P", "stock_price": 588.27, "utc_time": 1774288000000}, {"instrument": "QQQ", "mid_signal": -238529, "gamma_signal": -100302, "vega_signal": -25989, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": 481867, "gamma_signal": -155050, "vega_signal": -5110, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288005000}, {"instrument": "QQQ", "mid_signal": 123332, "gamma_signal": 27637, "vega_signal": -53809, "option_type": "C", "stock_price": 588.24, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -1721785, "gamma_signal": 503155, "vega_signal": 268024, "option_type": "P", "stock_price": 588.24, "utc_time": 1774288010000}, {"instrument": "QQQ", "mid_signal": -58033, "gamma_signal": -36204, "vega_signal": 72396, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": 2628037, "gamma_signal": -407513, "vega_signal": -101933, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288015000}, {"instrument": "QQQ", "mid_signal": -968483, "gamma_signal": -245671, "vega_signal": -167181, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": 1433905, "gamma_signal": -357019, "vega_signal": -85333, "option_type": "P", "stock_price": 588.145, "utc_time": 1774288020000}, {"instrument": "QQQ", "mid_signal": -262124, "gamma_signal": -62026, "vega_signal": -17849, "option_type": "C", "stock_price": 588.15, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": -696443, "gamma_signal": 360506, "vega_signal": 132954, "option_type": "P", "stock_price": 588.15, "utc_time": 1774288025000}, {"instrument": "QQQ", "mid_signal": 221449, "gamma_signal": 132369, "vega_signal": 44160, "option_type": "C", "stock_price": 588.26, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": -610153, "gamma_signal": 141201, "vega_signal": 51839, "option_type": "P", "stock_price": 588.26, "utc_time": 1774288030000}, {"instrument": "QQQ", "mid_signal": 80996, "gamma_signal": 17474, "vega_signal": 37684, "option_type": "C", "stock_price": 588.13, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": 138050, "gamma_signal": -44924, "vega_signal": 166283, "option_type": "P", "stock_price": 588.06, "utc_time": 1774288035000}, {"instrument": "QQQ", "mid_signal": 176479, "gamma_signal": 20149, "vega_signal": 3679, "option_type": "C", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -1283321, "gamma_signal": 253471, "vega_signal": 149780, "option_type": "P", "stock_price": 587.99, "utc_time": 1774288040000}, {"instrument": "QQQ", "mid_signal": -624795, "gamma_signal": 11851, "vega_signal": 19457, "option_type": "C", "stock_price": 588.14, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": 927122, "gamma_signal": -390442, "vega_signal": 1068789, "option_type": "P", "stock_price": 588.19, "utc_time": 1774288045000}, {"instrument": "QQQ", "mid_signal": -111242, "gamma_signal": -16923, "vega_signal": -54857, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": -4228565, "gamma_signal": 1138665, "vega_signal": -184222, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288050000}, {"instrument": "QQQ", "mid_signal": -196263, "gamma_signal": -59968, "vega_signal": -19855, "option_type": "C", "stock_price": 588.22, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -3411334, "gamma_signal": 652274, "vega_signal": 223952, "option_type": "P", "stock_price": 588.26, "utc_time": 1774288055000}, {"instrument": "QQQ", "mid_signal": -212218, "gamma_signal": -52922, "vega_signal": -55498, "option_type": "C", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": 742550, "gamma_signal": -49411, "vega_signal": -159716, "option_type": "P", "stock_price": 588.17, "utc_time": 1774288060000}, {"instrument": "QQQ", "mid_signal": 844430, "gamma_signal": 276366, "vega_signal": 122356, "option_type": "C", "stock_price": 588.21, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -5667402, "gamma_signal": 1942655, "vega_signal": 675105, "option_type": "P", "stock_price": 588.19, "utc_time": 1774288065000}, {"instrument": "QQQ", "mid_signal": -695089, "gamma_signal": -165836, "vega_signal": -55750, "option_type": "C", "stock_price": 588.14, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": 526902, "gamma_signal": -142696, "vega_signal": -19999, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288070000}, {"instrument": "QQQ", "mid_signal": -397424, "gamma_signal": -48131, "vega_signal": 638089, "option_type": "C", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 207512, "gamma_signal": -10855, "vega_signal": -284637, "option_type": "P", "stock_price": 588.16, "utc_time": 1774288075000}, {"instrument": "QQQ", "mid_signal": 781583, "gamma_signal": 307948, "vega_signal": 71784, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": 961077, "gamma_signal": -67721, "vega_signal": -604926, "option_type": "P", "stock_price": 588.275, "utc_time": 1774288080000}, {"instrument": "QQQ", "mid_signal": -1199882, "gamma_signal": -344152, "vega_signal": -125688, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 286513, "gamma_signal": -76999, "vega_signal": -17731, "option_type": "P", "stock_price": 588.25, "utc_time": 1774288085000}, {"instrument": "QQQ", "mid_signal": 247643, "gamma_signal": 63200, "vega_signal": -21776, "option_type": "C", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": -2130787, "gamma_signal": 54111, "vega_signal": 40669, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288090000}, {"instrument": "QQQ", "mid_signal": -367616, "gamma_signal": -353530, "vega_signal": -117556, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 2446124, "gamma_signal": -655538, "vega_signal": -73775, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288095000}, {"instrument": "QQQ", "mid_signal": 562099, "gamma_signal": 260068, "vega_signal": 38022, "option_type": "C", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 540033, "gamma_signal": -139016, "vega_signal": -44306, "option_type": "P", "stock_price": 588.32, "utc_time": 1774288100000}, {"instrument": "QQQ", "mid_signal": 921843, "gamma_signal": 267453, "vega_signal": 75279, "option_type": "C", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": -221239, "gamma_signal": 33787, "vega_signal": 30685, "option_type": "P", "stock_price": 588.18, "utc_time": 1774288105000}, {"instrument": "QQQ", "mid_signal": -528930, "gamma_signal": -259698, "vega_signal": -78375, "option_type": "C", "stock_price": 588.21, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": -395127, "gamma_signal": 218785, "vega_signal": -30040, "option_type": "P", "stock_price": 588.23, "utc_time": 1774288110000}, {"instrument": "QQQ", "mid_signal": 310468, "gamma_signal": -14957, "vega_signal": 197097, "option_type": "C", "stock_price": 588.21, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": 42005, "gamma_signal": -7781, "vega_signal": -15903, "option_type": "P", "stock_price": 588.21, "utc_time": 1774288115000}, {"instrument": "QQQ", "mid_signal": 1165329, "gamma_signal": 205232, "vega_signal": 157992, "option_type": "C", "stock_price": 588.2, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 599029, "gamma_signal": -154487, "vega_signal": -68892, "option_type": "P", "stock_price": 588.2, "utc_time": 1774288120000}, {"instrument": "QQQ", "mid_signal": 569211, "gamma_signal": 81488, "vega_signal": 2516, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": 7974175, "gamma_signal": -523648, "vega_signal": -1688850, "option_type": "P", "stock_price": 588.45, "utc_time": 1774288125000}, {"instrument": "QQQ", "mid_signal": -427321, "gamma_signal": -243599, "vega_signal": -63050, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": 1177474, "gamma_signal": -104615, "vega_signal": -462523, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288130000}, {"instrument": "QQQ", "mid_signal": -109946, "gamma_signal": -10306, "vega_signal": 52004, "option_type": "C", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": -787264, "gamma_signal": 195983, "vega_signal": 87235, "option_type": "P", "stock_price": 588.47, "utc_time": 1774288135000}, {"instrument": "QQQ", "mid_signal": -251474, "gamma_signal": 47587, "vega_signal": -39153, "option_type": "C", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": 1788104, "gamma_signal": -252951, "vega_signal": -98977, "option_type": "P", "stock_price": 588.43, "utc_time": 1774288140000}, {"instrument": "QQQ", "mid_signal": -296612, "gamma_signal": -50869, "vega_signal": -48857, "option_type": "C", "stock_price": 588.41, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 1709634, "gamma_signal": -342388, "vega_signal": -4923, "option_type": "P", "stock_price": 588.41, "utc_time": 1774288145000}, {"instrument": "QQQ", "mid_signal": 473652, "gamma_signal": 146670, "vega_signal": -228344, "option_type": "C", "stock_price": 588.37, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": 15865, "gamma_signal": -14549, "vega_signal": 4543, "option_type": "P", "stock_price": 588.35, "utc_time": 1774288150000}, {"instrument": "QQQ", "mid_signal": -463732, "gamma_signal": -98938, "vega_signal": -76852, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": -2164145, "gamma_signal": 929764, "vega_signal": -334686, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288155000}, {"instrument": "QQQ", "mid_signal": 283568, "gamma_signal": 38111, "vega_signal": -650735, "option_type": "C", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": 369868, "gamma_signal": -75329, "vega_signal": -10549, "option_type": "P", "stock_price": 588.28, "utc_time": 1774288160000}, {"instrument": "QQQ", "mid_signal": -834207, "gamma_signal": -85215, "vega_signal": -741959, "option_type": "C", "stock_price": 588.3, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": -6432446, "gamma_signal": 1862453, "vega_signal": 686267, "option_type": "P", "stock_price": 588.31, "utc_time": 1774288165000}, {"instrument": "QQQ", "mid_signal": 99472, "gamma_signal": 9828, "vega_signal": 46361, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": 54818, "gamma_signal": -16435, "vega_signal": -57598, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288170000}, {"instrument": "QQQ", "mid_signal": -168790, "gamma_signal": -71817, "vega_signal": -20870, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -21738, "gamma_signal": 21116, "vega_signal": 82979, "option_type": "P", "stock_price": 588.33, "utc_time": 1774288175000}, {"instrument": "QQQ", "mid_signal": -35941, "gamma_signal": 197576, "vega_signal": -277389, "option_type": "C", "stock_price": 588.33, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 85352, "gamma_signal": -7666, "vega_signal": -56303, "option_type": "P", "stock_price": 588.33, "utc_time": 1774288180000}, {"instrument": "QQQ", "mid_signal": 111620, "gamma_signal": 5443, "vega_signal": 15496, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": -488548, "gamma_signal": 83508, "vega_signal": 2036, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288185000}, {"instrument": "QQQ", "mid_signal": 363174, "gamma_signal": 206944, "vega_signal": 91826, "option_type": "C", "stock_price": 588.34, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": 1058630, "gamma_signal": -89283, "vega_signal": 23658, "option_type": "P", "stock_price": 588.34, "utc_time": 1774288190000}, {"instrument": "QQQ", "mid_signal": -77440, "gamma_signal": -9460, "vega_signal": -31234, "option_type": "C", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 337330, "gamma_signal": -108686, "vega_signal": -34877, "option_type": "P", "stock_price": 588.52, "utc_time": 1774288195000}, {"instrument": "QQQ", "mid_signal": 2203178, "gamma_signal": 393631, "vega_signal": 312781, "option_type": "C", "stock_price": 588.38, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": 237306, "gamma_signal": -39309, "vega_signal": -2326, "option_type": "P", "stock_price": 588.4, "utc_time": 1774288200000}, {"instrument": "QQQ", "mid_signal": 467372, "gamma_signal": 236138, "vega_signal": 555157, "option_type": "C", "stock_price": 588.45, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": 656758, "gamma_signal": -204391, "vega_signal": 9772, "option_type": "P", "stock_price": 588.43, "utc_time": 1774288205000}, {"instrument": "QQQ", "mid_signal": 451169, "gamma_signal": 7549, "vega_signal": 170110, "option_type": "C", "stock_price": 588.5, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 516735, "gamma_signal": -147481, "vega_signal": 566, "option_type": "P", "stock_price": 588.5, "utc_time": 1774288210000}, {"instrument": "QQQ", "mid_signal": 606919, "gamma_signal": -45806, "vega_signal": 172695, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": -1920940, "gamma_signal": 79078, "vega_signal": 270313, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288215000}, {"instrument": "QQQ", "mid_signal": -3199505, "gamma_signal": -731776, "vega_signal": -303782, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": -3029926, "gamma_signal": 760347, "vega_signal": 531220, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288220000}, {"instrument": "QQQ", "mid_signal": 396000, "gamma_signal": -13581, "vega_signal": 1524538, "option_type": "C", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": -1234427, "gamma_signal": 451824, "vega_signal": 137062, "option_type": "P", "stock_price": 588.79, "utc_time": 1774288225000}, {"instrument": "QQQ", "mid_signal": 400945, "gamma_signal": -4186, "vega_signal": 41549, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": -2082422, "gamma_signal": 581602, "vega_signal": -24289, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288230000}, {"instrument": "QQQ", "mid_signal": 342047, "gamma_signal": 150940, "vega_signal": 18343, "option_type": "C", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": 459047, "gamma_signal": -41295, "vega_signal": -977268, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288235000}, {"instrument": "QQQ", "mid_signal": -1301701, "gamma_signal": -668523, "vega_signal": -40333, "option_type": "C", "stock_price": 588.81, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": -52474, "gamma_signal": 76221, "vega_signal": -30015, "option_type": "P", "stock_price": 588.78, "utc_time": 1774288240000}, {"instrument": "QQQ", "mid_signal": 3398933, "gamma_signal": 983784, "vega_signal": 337001, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": 151706, "gamma_signal": 107418, "vega_signal": -257883, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288245000}, {"instrument": "QQQ", "mid_signal": -1346369, "gamma_signal": -378237, "vega_signal": -919420, "option_type": "C", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": 461053, "gamma_signal": -143361, "vega_signal": -25612, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288250000}, {"instrument": "QQQ", "mid_signal": -2701857, "gamma_signal": -1322024, "vega_signal": -143652, "option_type": "C", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 931940, "gamma_signal": -64243, "vega_signal": -295114, "option_type": "P", "stock_price": 588.8, "utc_time": 1774288255000}, {"instrument": "QQQ", "mid_signal": 270342, "gamma_signal": 32702, "vega_signal": 10694, "option_type": "C", "stock_price": 588.66, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": 8546585, "gamma_signal": -2331447, "vega_signal": -766102, "option_type": "P", "stock_price": 588.73, "utc_time": 1774288260000}, {"instrument": "QQQ", "mid_signal": 32394, "gamma_signal": -505, "vega_signal": 23782, "option_type": "C", "stock_price": 588.66, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": 1490175, "gamma_signal": -176044, "vega_signal": -833453, "option_type": "P", "stock_price": 588.71, "utc_time": 1774288265000}, {"instrument": "QQQ", "mid_signal": -541464, "gamma_signal": -171023, "vega_signal": -49817, "option_type": "C", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": 304912, "gamma_signal": -132039, "vega_signal": 24221, "option_type": "P", "stock_price": 588.69, "utc_time": 1774288270000}, {"instrument": "QQQ", "mid_signal": 283310, "gamma_signal": -13791, "vega_signal": 72336, "option_type": "C", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": 971691, "gamma_signal": -158804, "vega_signal": -234449, "option_type": "P", "stock_price": 588.75, "utc_time": 1774288275000}, {"instrument": "QQQ", "mid_signal": 554269, "gamma_signal": 170636, "vega_signal": -108714, "option_type": "C", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": 860577, "gamma_signal": -261213, "vega_signal": -52795, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288280000}, {"instrument": "QQQ", "mid_signal": 54811, "gamma_signal": 28677, "vega_signal": -454004, "option_type": "C", "stock_price": 588.72, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": 76340, "gamma_signal": -6499, "vega_signal": -69481, "option_type": "P", "stock_price": 588.7, "utc_time": 1774288285000}, {"instrument": "QQQ", "mid_signal": -1565724, "gamma_signal": -112724, "vega_signal": -2184298, "option_type": "C", "stock_price": 588.98, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": -2867271, "gamma_signal": 880756, "vega_signal": 191745, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288290000}, {"instrument": "QQQ", "mid_signal": -2280367, "gamma_signal": -631433, "vega_signal": -272572, "option_type": "C", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": 2697853, "gamma_signal": -211636, "vega_signal": -1009398, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288295000}, {"instrument": "QQQ", "mid_signal": -3156649, "gamma_signal": -264499, "vega_signal": -1032970, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 1585936, "gamma_signal": -464875, "vega_signal": -510811, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288300000}, {"instrument": "QQQ", "mid_signal": 531516, "gamma_signal": 24389, "vega_signal": 203202, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": 578358, "gamma_signal": -39800, "vega_signal": -140336, "option_type": "P", "stock_price": 588.8, "utc_time": 1774288305000}, {"instrument": "QQQ", "mid_signal": 86780, "gamma_signal": 16969, "vega_signal": -34029, "option_type": "C", "stock_price": 588.82, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": -2955960, "gamma_signal": 800218, "vega_signal": 437511, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288310000}, {"instrument": "QQQ", "mid_signal": -979959, "gamma_signal": -225147, "vega_signal": -309940, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": 19895, "gamma_signal": -15946, "vega_signal": 39508, "option_type": "P", "stock_price": 588.84, "utc_time": 1774288315000}, {"instrument": "QQQ", "mid_signal": -76143, "gamma_signal": -62649, "vega_signal": 15257, "option_type": "C", "stock_price": 588.83, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": 1777222, "gamma_signal": -662721, "vega_signal": 51923, "option_type": "P", "stock_price": 588.83, "utc_time": 1774288320000}, {"instrument": "QQQ", "mid_signal": -176261, "gamma_signal": -15370, "vega_signal": -130621, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": -2704613, "gamma_signal": 679912, "vega_signal": 614912, "option_type": "P", "stock_price": 588.83, "utc_time": 1774288325000}, {"instrument": "QQQ", "mid_signal": 5118244, "gamma_signal": 1049901, "vega_signal": 284258, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": 222484, "gamma_signal": -33824, "vega_signal": -50979, "option_type": "P", "stock_price": 588.87, "utc_time": 1774288330000}, {"instrument": "QQQ", "mid_signal": -378745, "gamma_signal": -65461, "vega_signal": -312474, "option_type": "C", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": -109884, "gamma_signal": 29894, "vega_signal": 9000, "option_type": "P", "stock_price": 588.85, "utc_time": 1774288335000}, {"instrument": "QQQ", "mid_signal": -233909, "gamma_signal": -47524, "vega_signal": -82588, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 314918, "gamma_signal": -105791, "vega_signal": -127733, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288340000}, {"instrument": "QQQ", "mid_signal": 556365, "gamma_signal": 80971, "vega_signal": -3515, "option_type": "C", "stock_price": 588.84, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": -1249267, "gamma_signal": 109964, "vega_signal": 166593, "option_type": "P", "stock_price": 588.86, "utc_time": 1774288345000}, {"instrument": "QQQ", "mid_signal": -1253930, "gamma_signal": -248272, "vega_signal": -98366, "option_type": "C", "stock_price": 588.91, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": -78472, "gamma_signal": 14230, "vega_signal": 39095, "option_type": "P", "stock_price": 588.91, "utc_time": 1774288350000}, {"instrument": "QQQ", "mid_signal": 65779, "gamma_signal": 5202, "vega_signal": 99801, "option_type": "C", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": 312564, "gamma_signal": -110726, "vega_signal": -279174, "option_type": "P", "stock_price": 588.96, "utc_time": 1774288355000}, {"instrument": "QQQ", "mid_signal": -655101, "gamma_signal": -65538, "vega_signal": -197284, "option_type": "C", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": -232675, "gamma_signal": 186112, "vega_signal": -66151, "option_type": "P", "stock_price": 589.04, "utc_time": 1774288360000}, {"instrument": "QQQ", "mid_signal": -1547563, "gamma_signal": -791800, "vega_signal": -135218, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": -136439, "gamma_signal": 119540, "vega_signal": -41227, "option_type": "P", "stock_price": 588.93, "utc_time": 1774288365000}, {"instrument": "QQQ", "mid_signal": -192165, "gamma_signal": -91235, "vega_signal": 7909, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -690222, "gamma_signal": 80230, "vega_signal": -72102, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288370000}, {"instrument": "QQQ", "mid_signal": -211685, "gamma_signal": 2348, "vega_signal": -211160, "option_type": "C", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": -788818, "gamma_signal": 35239, "vega_signal": 729107, "option_type": "P", "stock_price": 588.88, "utc_time": 1774288375000}, {"instrument": "QQQ", "mid_signal": -25845, "gamma_signal": -12484, "vega_signal": -89355, "option_type": "C", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": 2693395, "gamma_signal": -843464, "vega_signal": -260428, "option_type": "P", "stock_price": 588.89, "utc_time": 1774288380000}, {"instrument": "QQQ", "mid_signal": -63831, "gamma_signal": -143354, "vega_signal": 54186, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": 405460, "gamma_signal": -184179, "vega_signal": -62190, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288385000}, {"instrument": "QQQ", "mid_signal": 23185, "gamma_signal": -664, "vega_signal": 3812, "option_type": "C", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": 334372, "gamma_signal": -53405, "vega_signal": -48166, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288390000}, {"instrument": "QQQ", "mid_signal": 204033, "gamma_signal": 42420, "vega_signal": 6194, "option_type": "C", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -347309, "gamma_signal": 55207, "vega_signal": 57074, "option_type": "P", "stock_price": 588.95, "utc_time": 1774288395000}, {"instrument": "QQQ", "mid_signal": -285402, "gamma_signal": 12677, "vega_signal": -864678, "option_type": "C", "stock_price": 589.02, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": 358241, "gamma_signal": -61057, "vega_signal": -298379, "option_type": "P", "stock_price": 589.02, "utc_time": 1774288400000}, {"instrument": "QQQ", "mid_signal": -259625, "gamma_signal": -22563, "vega_signal": -79397, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": -7421589, "gamma_signal": 1699514, "vega_signal": 1589256, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288405000}, {"instrument": "QQQ", "mid_signal": 1346295, "gamma_signal": 623382, "vega_signal": 175695, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": 591766, "gamma_signal": -109380, "vega_signal": -713620, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288410000}, {"instrument": "QQQ", "mid_signal": -2419775, "gamma_signal": -731039, "vega_signal": -168337, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": 493491, "gamma_signal": -129449, "vega_signal": -6269, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288415000}, {"instrument": "QQQ", "mid_signal": -364702, "gamma_signal": -40127, "vega_signal": -163966, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 1007763, "gamma_signal": -41530, "vega_signal": -276012, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288420000}, {"instrument": "QQQ", "mid_signal": 4044067, "gamma_signal": 492631, "vega_signal": 1170356, "option_type": "C", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": 2754407, "gamma_signal": -1221535, "vega_signal": -55329, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288425000}, {"instrument": "QQQ", "mid_signal": -52581, "gamma_signal": -77501, "vega_signal": 11705, "option_type": "C", "stock_price": 589.04, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": -542180, "gamma_signal": 75539, "vega_signal": 58747, "option_type": "P", "stock_price": 589.07, "utc_time": 1774288430000}, {"instrument": "QQQ", "mid_signal": -553687, "gamma_signal": -107027, "vega_signal": -181832, "option_type": "C", "stock_price": 589.06, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": -2270549, "gamma_signal": 705552, "vega_signal": -1632919, "option_type": "P", "stock_price": 589.09, "utc_time": 1774288435000}, {"instrument": "QQQ", "mid_signal": -17334, "gamma_signal": 40291, "vega_signal": -40509, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": -2652321, "gamma_signal": 663220, "vega_signal": 807720, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288440000}, {"instrument": "QQQ", "mid_signal": -1572668, "gamma_signal": -436494, "vega_signal": -285135, "option_type": "C", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": -211197, "gamma_signal": 49074, "vega_signal": -7251, "option_type": "P", "stock_price": 589.01, "utc_time": 1774288445000}, {"instrument": "QQQ", "mid_signal": 2565601, "gamma_signal": 804284, "vega_signal": 243377, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": -144643, "gamma_signal": 22287, "vega_signal": 109250, "option_type": "P", "stock_price": 589.18, "utc_time": 1774288450000}, {"instrument": "QQQ", "mid_signal": -699630, "gamma_signal": -100896, "vega_signal": -489974, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": -708099, "gamma_signal": 71426, "vega_signal": 308100, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288455000}, {"instrument": "QQQ", "mid_signal": -61648, "gamma_signal": -8536, "vega_signal": -19459, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": -2226481, "gamma_signal": 562934, "vega_signal": 225411, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288460000}, {"instrument": "QQQ", "mid_signal": 974499, "gamma_signal": 139382, "vega_signal": 169128, "option_type": "C", "stock_price": 589.12, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": -2610064, "gamma_signal": 849649, "vega_signal": 253582, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288465000}, {"instrument": "QQQ", "mid_signal": 19973, "gamma_signal": 718, "vega_signal": 106448, "option_type": "C", "stock_price": 589.19, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": -1209214, "gamma_signal": 140682, "vega_signal": 451663, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288470000}, {"instrument": "QQQ", "mid_signal": -1704052, "gamma_signal": -831105, "vega_signal": -115372, "option_type": "C", "stock_price": 589.14, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -212841, "gamma_signal": 71492, "vega_signal": 6968, "option_type": "P", "stock_price": 589.14, "utc_time": 1774288475000}, {"instrument": "QQQ", "mid_signal": -342986, "gamma_signal": -92116, "vega_signal": -173636, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": -3601362, "gamma_signal": 1182373, "vega_signal": 364796, "option_type": "P", "stock_price": 589.13, "utc_time": 1774288480000}, {"instrument": "QQQ", "mid_signal": 1236162, "gamma_signal": 548923, "vega_signal": 143547, "option_type": "C", "stock_price": 589.13, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": -170011, "gamma_signal": 275425, "vega_signal": -62363, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288485000}, {"instrument": "QQQ", "mid_signal": -215139, "gamma_signal": -56198, "vega_signal": -59705, "option_type": "C", "stock_price": 589.17, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": 443023, "gamma_signal": -26107, "vega_signal": -417153, "option_type": "P", "stock_price": 589.17, "utc_time": 1774288490000}, {"instrument": "QQQ", "mid_signal": -19215, "gamma_signal": 12399, "vega_signal": 91338, "option_type": "C", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": 63775, "gamma_signal": 35402, "vega_signal": -268989, "option_type": "P", "stock_price": 589.22, "utc_time": 1774288495000}, {"instrument": "QQQ", "mid_signal": 1074242, "gamma_signal": -76117, "vega_signal": -742726, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": 11090072, "gamma_signal": -4415032, "vega_signal": -1245658, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288500000}, {"instrument": "QQQ", "mid_signal": -1447545, "gamma_signal": -633041, "vega_signal": -962049, "option_type": "C", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -945419, "gamma_signal": 214619, "vega_signal": 427170, "option_type": "P", "stock_price": 589.11, "utc_time": 1774288505000}, {"instrument": "QQQ", "mid_signal": -24900, "gamma_signal": 24392, "vega_signal": -130009, "option_type": "C", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -40466, "gamma_signal": -7953, "vega_signal": 14897, "option_type": "P", "stock_price": 589.1, "utc_time": 1774288510000}, {"instrument": "QQQ", "mid_signal": -207349, "gamma_signal": 41430, "vega_signal": -372876, "option_type": "C", "stock_price": 588.98, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": -958185, "gamma_signal": 213169, "vega_signal": 740027, "option_type": "P", "stock_price": 588.98, "utc_time": 1774288515000}, {"instrument": "QQQ", "mid_signal": 285619, "gamma_signal": 81513, "vega_signal": -68705, "option_type": "C", "stock_price": 588.94, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": -26597, "gamma_signal": 17910, "vega_signal": -3135, "option_type": "P", "stock_price": 588.9, "utc_time": 1774288520000}, {"instrument": "QQQ", "mid_signal": 79322, "gamma_signal": 12954, "vega_signal": 19767, "option_type": "C", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": -592056, "gamma_signal": -40434, "vega_signal": 389402, "option_type": "P", "stock_price": 589.005, "utc_time": 1774288525000}, {"instrument": "QQQ", "mid_signal": 189539, "gamma_signal": 76643, "vega_signal": 29617, "option_type": "C", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": 1194776, "gamma_signal": 455192, "vega_signal": -212793, "option_type": "P", "stock_price": 589.08, "utc_time": 1774288530000}, {"instrument": "QQQ", "mid_signal": -335780, "gamma_signal": 10494, "vega_signal": -254477, "option_type": "C", "stock_price": 589.12, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -4519847, "gamma_signal": 1607722, "vega_signal": 294601, "option_type": "P", "stock_price": 589.16, "utc_time": 1774288535000}, {"instrument": "QQQ", "mid_signal": -1906235, "gamma_signal": -150514, "vega_signal": -993055, "option_type": "C", "stock_price": 589.19, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": -186589, "gamma_signal": 269920, "vega_signal": 29994, "option_type": "P", "stock_price": 589.26, "utc_time": 1774288540000}, {"instrument": "QQQ", "mid_signal": 2296691, "gamma_signal": 147487, "vega_signal": -87259, "option_type": "C", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": -51795, "gamma_signal": -12613, "vega_signal": 47895, "option_type": "P", "stock_price": 589.15, "utc_time": 1774288545000}, {"instrument": "QQQ", "mid_signal": -5314964, "gamma_signal": -1669664, "vega_signal": -593018, "option_type": "C", "stock_price": 589.31, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": 196084, "gamma_signal": -41721, "vega_signal": -46484, "option_type": "P", "stock_price": 589.31, "utc_time": 1774288550000}, {"instrument": "QQQ", "mid_signal": -5726239, "gamma_signal": -1939782, "vega_signal": -2494128, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": 673221, "gamma_signal": -204736, "vega_signal": -123659, "option_type": "P", "stock_price": 589.29, "utc_time": 1774288555000}, {"instrument": "QQQ", "mid_signal": -1081912, "gamma_signal": -214412, "vega_signal": -189610, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": 2385247, "gamma_signal": -689218, "vega_signal": -318236, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288560000}, {"instrument": "QQQ", "mid_signal": 3439973, "gamma_signal": 595177, "vega_signal": -33726, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": 88259, "gamma_signal": -7981, "vega_signal": -6744, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288565000}, {"instrument": "QQQ", "mid_signal": -1974299, "gamma_signal": -464176, "vega_signal": -728137, "option_type": "C", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 3198547, "gamma_signal": -1216556, "vega_signal": -377071, "option_type": "P", "stock_price": 589.32, "utc_time": 1774288570000}, {"instrument": "QQQ", "mid_signal": 283610, "gamma_signal": 121445, "vega_signal": -37699, "option_type": "C", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 3097697, "gamma_signal": -804530, "vega_signal": -291139, "option_type": "P", "stock_price": 589.35, "utc_time": 1774288575000}, {"instrument": "QQQ", "mid_signal": 85181, "gamma_signal": 163016, "vega_signal": -195729, "option_type": "C", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": -172539, "gamma_signal": 26402, "vega_signal": -57162, "option_type": "P", "stock_price": 589.36, "utc_time": 1774288580000}, {"instrument": "QQQ", "mid_signal": 151417, "gamma_signal": 187303, "vega_signal": 63165, "option_type": "C", "stock_price": 589.43, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": 245401, "gamma_signal": -178193, "vega_signal": 300390, "option_type": "P", "stock_price": 589.38, "utc_time": 1774288585000}, {"instrument": "QQQ", "mid_signal": -313610, "gamma_signal": -44433, "vega_signal": -1007664, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": 758239, "gamma_signal": 35569, "vega_signal": -1025074, "option_type": "P", "stock_price": 589.44, "utc_time": 1774288590000}, {"instrument": "QQQ", "mid_signal": 1240517, "gamma_signal": 188877, "vega_signal": 315805, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -735479, "gamma_signal": 78267, "vega_signal": 446052, "option_type": "P", "stock_price": 589.46, "utc_time": 1774288595000}, {"instrument": "QQQ", "mid_signal": -179839, "gamma_signal": 96281, "vega_signal": -265185, "option_type": "C", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": 1589267, "gamma_signal": -92764, "vega_signal": -10184, "option_type": "P", "stock_price": 589.51, "utc_time": 1774288600000}, {"instrument": "QQQ", "mid_signal": -4579956, "gamma_signal": -516989, "vega_signal": -1078464, "option_type": "C", "stock_price": 589.39, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": -3214123, "gamma_signal": 814674, "vega_signal": 232366, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288605000}, {"instrument": "QQQ", "mid_signal": -2154388, "gamma_signal": -164221, "vega_signal": -573539, "option_type": "C", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": -528814, "gamma_signal": 199442, "vega_signal": 186410, "option_type": "P", "stock_price": 589.41, "utc_time": 1774288610000}, {"instrument": "QQQ", "mid_signal": -592865, "gamma_signal": 21030, "vega_signal": -231692, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 410952, "gamma_signal": -138035, "vega_signal": -65593, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288615000}, {"instrument": "QQQ", "mid_signal": 4118720, "gamma_signal": 911807, "vega_signal": -88940, "option_type": "C", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -3760083, "gamma_signal": 1278298, "vega_signal": 426303, "option_type": "P", "stock_price": 589.49, "utc_time": 1774288620000}, {"instrument": "QQQ", "mid_signal": -15948, "gamma_signal": 83407, "vega_signal": -26995, "option_type": "C", "stock_price": 589.45, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": -150200, "gamma_signal": 42888, "vega_signal": -52375, "option_type": "P", "stock_price": 589.45, "utc_time": 1774288625000}, {"instrument": "QQQ", "mid_signal": 1092810, "gamma_signal": 220845, "vega_signal": 12474, "option_type": "C", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": -1269205, "gamma_signal": 18678, "vega_signal": 595416, "option_type": "P", "stock_price": 589.47, "utc_time": 1774288630000}, {"instrument": "QQQ", "mid_signal": 688674, "gamma_signal": 79225, "vega_signal": 380044, "option_type": "C", "stock_price": 589.44, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": 84735, "gamma_signal": -15939, "vega_signal": -58296, "option_type": "P", "stock_price": 589.45, "utc_time": 1774288635000}, {"instrument": "QQQ", "mid_signal": 1447458, "gamma_signal": 494588, "vega_signal": 41267, "option_type": "C", "stock_price": 589.48, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": 33174, "gamma_signal": 46248, "vega_signal": -64884, "option_type": "P", "stock_price": 589.42, "utc_time": 1774288640000}, {"instrument": "QQQ", "mid_signal": 549952, "gamma_signal": 139071, "vega_signal": 24439, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": -346178, "gamma_signal": 26540, "vega_signal": 140160, "option_type": "P", "stock_price": 589.5, "utc_time": 1774288645000}, {"instrument": "QQQ", "mid_signal": 2970165, "gamma_signal": 342961, "vega_signal": 1399020, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": -13146, "gamma_signal": -6819, "vega_signal": 11323, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288650000}, {"instrument": "QQQ", "mid_signal": 122100, "gamma_signal": 79119, "vega_signal": 1062, "option_type": "C", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": 497879, "gamma_signal": -152864, "vega_signal": -43989, "option_type": "P", "stock_price": 589.4, "utc_time": 1774288655000}, {"instrument": "QQQ", "mid_signal": -1534752, "gamma_signal": -480664, "vega_signal": -105831, "option_type": "C", "stock_price": 589.37, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": 884238, "gamma_signal": -131977, "vega_signal": -173930, "option_type": "P", "stock_price": 589.41, "utc_time": 1774288660000}, {"instrument": "QQQ", "mid_signal": 113496, "gamma_signal": 33173, "vega_signal": -4188, "option_type": "C", "stock_price": 589.5, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 538799, "gamma_signal": -66402, "vega_signal": -193297, "option_type": "P", "stock_price": 589.52, "utc_time": 1774288665000}, {"instrument": "QQQ", "mid_signal": 108882, "gamma_signal": 19751, "vega_signal": 166523, "option_type": "C", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": 891203, "gamma_signal": -136743, "vega_signal": -240290, "option_type": "P", "stock_price": 589.58, "utc_time": 1774288670000}, {"instrument": "QQQ", "mid_signal": 145439, "gamma_signal": 111141, "vega_signal": -251847, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": 1074107, "gamma_signal": -519942, "vega_signal": -92384, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288675000}, {"instrument": "QQQ", "mid_signal": -332852, "gamma_signal": -93402, "vega_signal": -143219, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": 2845918, "gamma_signal": -483773, "vega_signal": -215265, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288680000}, {"instrument": "QQQ", "mid_signal": -687427, "gamma_signal": -63416, "vega_signal": -599405, "option_type": "C", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": 24523, "gamma_signal": 12292, "vega_signal": 85792, "option_type": "P", "stock_price": 589.6, "utc_time": 1774288685000}, {"instrument": "QQQ", "mid_signal": -27325621, "gamma_signal": -6563821, "vega_signal": -1889114, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": 517048, "gamma_signal": -44429, "vega_signal": -399583, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288690000}, {"instrument": "QQQ", "mid_signal": 5905, "gamma_signal": 29802, "vega_signal": -282182, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -4849693, "gamma_signal": 1518870, "vega_signal": 421786, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288695000}, {"instrument": "QQQ", "mid_signal": -1141819, "gamma_signal": -146245, "vega_signal": -1304654, "option_type": "C", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": 295612, "gamma_signal": -73302, "vega_signal": -98111, "option_type": "P", "stock_price": 589.605, "utc_time": 1774288700000}, {"instrument": "QQQ", "mid_signal": -3908343, "gamma_signal": -181730, "vega_signal": -3474432, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": -1199714, "gamma_signal": 48085, "vega_signal": 581291, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288705000}, {"instrument": "QQQ", "mid_signal": -355687, "gamma_signal": -112094, "vega_signal": -63115, "option_type": "C", "stock_price": 589.68, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": -346490, "gamma_signal": 11666, "vega_signal": 162531, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288710000}, {"instrument": "QQQ", "mid_signal": 3732023, "gamma_signal": 1681609, "vega_signal": 389288, "option_type": "C", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": -401514, "gamma_signal": 74449, "vega_signal": 18685, "option_type": "P", "stock_price": 589.63, "utc_time": 1774288715000}, {"instrument": "QQQ", "mid_signal": -31557, "gamma_signal": -35123, "vega_signal": -319389, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": -1548247, "gamma_signal": -12375, "vega_signal": -859601, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288720000}, {"instrument": "QQQ", "mid_signal": -4141957, "gamma_signal": -904503, "vega_signal": -767977, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": 1855075, "gamma_signal": -473152, "vega_signal": -463878, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288725000}, {"instrument": "QQQ", "mid_signal": -826074, "gamma_signal": -346507, "vega_signal": -54485, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": 1163585, "gamma_signal": -244902, "vega_signal": -37746, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288730000}, {"instrument": "QQQ", "mid_signal": -1138580, "gamma_signal": -236079, "vega_signal": -547360, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": 1172337, "gamma_signal": -159707, "vega_signal": -403961, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288735000}, {"instrument": "QQQ", "mid_signal": -2440693, "gamma_signal": -670442, "vega_signal": -174324, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": -375268, "gamma_signal": 148760, "vega_signal": 180576, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288740000}, {"instrument": "QQQ", "mid_signal": 933409, "gamma_signal": 188371, "vega_signal": -627524, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": 622192, "gamma_signal": 3249, "vega_signal": 281264, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288745000}, {"instrument": "QQQ", "mid_signal": 305667, "gamma_signal": 78168, "vega_signal": 788, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -3089845, "gamma_signal": 1081825, "vega_signal": 305515, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288750000}, {"instrument": "QQQ", "mid_signal": -148231, "gamma_signal": 15251, "vega_signal": -238938, "option_type": "C", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -476639, "gamma_signal": -36148, "vega_signal": 265094, "option_type": "P", "stock_price": 589.61, "utc_time": 1774288755000}, {"instrument": "QQQ", "mid_signal": -737966, "gamma_signal": -135285, "vega_signal": -93675, "option_type": "C", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": -770513, "gamma_signal": 497494, "vega_signal": -384679, "option_type": "P", "stock_price": 589.64, "utc_time": 1774288760000}, {"instrument": "QQQ", "mid_signal": -82772, "gamma_signal": -1610, "vega_signal": 18047, "option_type": "C", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": 1893228, "gamma_signal": -802803, "vega_signal": -215853, "option_type": "P", "stock_price": 589.59, "utc_time": 1774288765000}, {"instrument": "QQQ", "mid_signal": 3733021, "gamma_signal": 1268484, "vega_signal": 269019, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": 369605, "gamma_signal": -93155, "vega_signal": -37678, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288770000}, {"instrument": "QQQ", "mid_signal": -202565, "gamma_signal": -13062, "vega_signal": -202358, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": 198102, "gamma_signal": -60803, "vega_signal": -65636, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288775000}, {"instrument": "QQQ", "mid_signal": -43965, "gamma_signal": -12049, "vega_signal": -51201, "option_type": "C", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 3170807, "gamma_signal": -1435613, "vega_signal": -460329, "option_type": "P", "stock_price": 589.67, "utc_time": 1774288780000}, {"instrument": "QQQ", "mid_signal": 4220143, "gamma_signal": 1856337, "vega_signal": 511922, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": -709494, "gamma_signal": 146763, "vega_signal": 645654, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288785000}, {"instrument": "QQQ", "mid_signal": -414423, "gamma_signal": 90178, "vega_signal": -296234, "option_type": "C", "stock_price": 589.87, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": 7761944, "gamma_signal": -2328299, "vega_signal": -747900, "option_type": "P", "stock_price": 589.9, "utc_time": 1774288790000}, {"instrument": "QQQ", "mid_signal": -2888839, "gamma_signal": -762638, "vega_signal": -529591, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": -483045, "gamma_signal": -19140, "vega_signal": 343992, "option_type": "P", "stock_price": 589.9, "utc_time": 1774288795000}, {"instrument": "QQQ", "mid_signal": -227261, "gamma_signal": 230862, "vega_signal": -401172, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": 257531, "gamma_signal": 404935, "vega_signal": -307689, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288800000}, {"instrument": "QQQ", "mid_signal": -162913, "gamma_signal": -162205, "vega_signal": -2718, "option_type": "C", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": 661234, "gamma_signal": 256070, "vega_signal": -2466847, "option_type": "P", "stock_price": 589.79, "utc_time": 1774288805000}, {"instrument": "QQQ", "mid_signal": -1542470, "gamma_signal": -355885, "vega_signal": -39489, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": -1398008, "gamma_signal": 478718, "vega_signal": 117076, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288810000}, {"instrument": "QQQ", "mid_signal": -250035, "gamma_signal": 36740, "vega_signal": -117024, "option_type": "C", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": 742214, "gamma_signal": -61653, "vega_signal": -601339, "option_type": "P", "stock_price": 589.83, "utc_time": 1774288815000}, {"instrument": "QQQ", "mid_signal": 31684, "gamma_signal": 149309, "vega_signal": -218700, "option_type": "C", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": -332541, "gamma_signal": 32243, "vega_signal": 111480, "option_type": "P", "stock_price": 589.94, "utc_time": 1774288820000}, {"instrument": "QQQ", "mid_signal": -1736922, "gamma_signal": -92131, "vega_signal": -808813, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -554438, "gamma_signal": 228333, "vega_signal": -74092, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288825000}, {"instrument": "QQQ", "mid_signal": -690969, "gamma_signal": -112884, "vega_signal": -88838, "option_type": "C", "stock_price": 589.73, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": -1235254, "gamma_signal": 184314, "vega_signal": 382171, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288830000}, {"instrument": "QQQ", "mid_signal": -224916, "gamma_signal": -42290, "vega_signal": -48454, "option_type": "C", "stock_price": 589.81, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": 2695599, "gamma_signal": -614922, "vega_signal": -87098, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288835000}, {"instrument": "QQQ", "mid_signal": 342108, "gamma_signal": 184199, "vega_signal": 2846, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": -958489, "gamma_signal": 494880, "vega_signal": -91398, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288840000}, {"instrument": "QQQ", "mid_signal": 1285726, "gamma_signal": 327419, "vega_signal": 32144, "option_type": "C", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": 1796527, "gamma_signal": -730295, "vega_signal": -124987, "option_type": "P", "stock_price": 589.7, "utc_time": 1774288845000}, {"instrument": "QQQ", "mid_signal": -1176743, "gamma_signal": -595669, "vega_signal": -115476, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": -44030, "gamma_signal": -42623, "vega_signal": -12599, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288850000}, {"instrument": "QQQ", "mid_signal": -849833, "gamma_signal": -68822, "vega_signal": 88441, "option_type": "C", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": 509407, "gamma_signal": -77476, "vega_signal": -160357, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288855000}, {"instrument": "QQQ", "mid_signal": 94729, "gamma_signal": 56109, "vega_signal": -166039, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": -165401, "gamma_signal": 13845, "vega_signal": 73809, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288860000}, {"instrument": "QQQ", "mid_signal": 2113360, "gamma_signal": 474255, "vega_signal": 49483, "option_type": "C", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": 598958, "gamma_signal": -243707, "vega_signal": -45533, "option_type": "P", "stock_price": 589.65, "utc_time": 1774288865000}, {"instrument": "QQQ", "mid_signal": 352869, "gamma_signal": 241490, "vega_signal": -617541, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": 988121, "gamma_signal": -293171, "vega_signal": -36203, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288870000}, {"instrument": "QQQ", "mid_signal": -254891, "gamma_signal": -14211, "vega_signal": -128599, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 516838, "gamma_signal": -20111, "vega_signal": -553178, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288875000}, {"instrument": "QQQ", "mid_signal": 1035141, "gamma_signal": 201570, "vega_signal": 41327, "option_type": "C", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": 438058, "gamma_signal": -117997, "vega_signal": -122811, "option_type": "P", "stock_price": 589.76, "utc_time": 1774288880000}, {"instrument": "QQQ", "mid_signal": 1843647, "gamma_signal": 368331, "vega_signal": 103272, "option_type": "C", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": 421027, "gamma_signal": -68493, "vega_signal": -1565970, "option_type": "P", "stock_price": 589.87, "utc_time": 1774288885000}, {"instrument": "QQQ", "mid_signal": -370451, "gamma_signal": -142164, "vega_signal": 158014, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": -305781, "gamma_signal": 78938, "vega_signal": 75967, "option_type": "P", "stock_price": 589.89, "utc_time": 1774288890000}, {"instrument": "QQQ", "mid_signal": 1302317, "gamma_signal": 530476, "vega_signal": 41202, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": 159297, "gamma_signal": -111939, "vega_signal": -130726, "option_type": "P", "stock_price": 589.86, "utc_time": 1774288895000}, {"instrument": "QQQ", "mid_signal": 3123823, "gamma_signal": 845090, "vega_signal": -1534219, "option_type": "C", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": 572594, "gamma_signal": -105735, "vega_signal": -262126, "option_type": "P", "stock_price": 589.75, "utc_time": 1774288900000}, {"instrument": "QQQ", "mid_signal": -4880086, "gamma_signal": -1587989, "vega_signal": -385625, "option_type": "C", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": 526216, "gamma_signal": -147154, "vega_signal": -78665, "option_type": "P", "stock_price": 589.72, "utc_time": 1774288905000}, {"instrument": "QQQ", "mid_signal": 71145, "gamma_signal": 8378, "vega_signal": 37946, "option_type": "C", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": 4629403, "gamma_signal": -1099317, "vega_signal": -81467, "option_type": "P", "stock_price": 589.66, "utc_time": 1774288910000}, {"instrument": "QQQ", "mid_signal": -785100, "gamma_signal": -79229, "vega_signal": -298047, "option_type": "C", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 1901261, "gamma_signal": -665688, "vega_signal": -448654, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288915000}, {"instrument": "QQQ", "mid_signal": 1933780, "gamma_signal": 230358, "vega_signal": 1780776, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": -292041, "gamma_signal": -75966, "vega_signal": -183704, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288920000}, {"instrument": "QQQ", "mid_signal": -271799, "gamma_signal": -60245, "vega_signal": -32793, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": -11730192, "gamma_signal": 4810893, "vega_signal": 1375591, "option_type": "P", "stock_price": 589.88, "utc_time": 1774288925000}, {"instrument": "QQQ", "mid_signal": -699699, "gamma_signal": -455251, "vega_signal": -112507, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": 1039029, "gamma_signal": -460812, "vega_signal": 10354, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288930000}, {"instrument": "QQQ", "mid_signal": -189113, "gamma_signal": -84661, "vega_signal": -49931, "option_type": "C", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -1562145, "gamma_signal": 207118, "vega_signal": 281820, "option_type": "P", "stock_price": 589.8, "utc_time": 1774288935000}, {"instrument": "QQQ", "mid_signal": -1272491, "gamma_signal": -153982, "vega_signal": -34786, "option_type": "C", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -365957, "gamma_signal": 22624, "vega_signal": 411939, "option_type": "P", "stock_price": 589.73, "utc_time": 1774288940000}, {"instrument": "QQQ", "mid_signal": -98831, "gamma_signal": -18444, "vega_signal": -10485, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": 177743, "gamma_signal": 83488, "vega_signal": -205245, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288945000}, {"instrument": "QQQ", "mid_signal": 333338, "gamma_signal": 93285, "vega_signal": 16888, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": 539798, "gamma_signal": -157161, "vega_signal": -39285, "option_type": "P", "stock_price": 589.69, "utc_time": 1774288950000}, {"instrument": "QQQ", "mid_signal": -290486, "gamma_signal": -55301, "vega_signal": -567449, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 2188686, "gamma_signal": -861229, "vega_signal": -290398, "option_type": "P", "stock_price": 589.71, "utc_time": 1774288955000}, {"instrument": "QQQ", "mid_signal": 32485, "gamma_signal": -8839, "vega_signal": 36631, "option_type": "C", "stock_price": 589.71, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": 279859, "gamma_signal": -123716, "vega_signal": -19927, "option_type": "P", "stock_price": 589.74, "utc_time": 1774288960000}, {"instrument": "QQQ", "mid_signal": 408981, "gamma_signal": 174955, "vega_signal": 6650, "option_type": "C", "stock_price": 589.62, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": -1959942, "gamma_signal": 240736, "vega_signal": 497614, "option_type": "P", "stock_price": 589.62, "utc_time": 1774288965000}, {"instrument": "QQQ", "mid_signal": -230005, "gamma_signal": -64222, "vega_signal": -194474, "option_type": "C", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": -344153, "gamma_signal": 106555, "vega_signal": -3911, "option_type": "P", "stock_price": 589.78, "utc_time": 1774288970000}, {"instrument": "QQQ", "mid_signal": 9009536, "gamma_signal": 3411229, "vega_signal": 835619, "option_type": "C", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": 185155, "gamma_signal": 1755, "vega_signal": -89903, "option_type": "P", "stock_price": 589.81, "utc_time": 1774288975000}, {"instrument": "QQQ", "mid_signal": -1654510, "gamma_signal": -523475, "vega_signal": -104117, "option_type": "C", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": 411199, "gamma_signal": -307254, "vega_signal": -46850, "option_type": "P", "stock_price": 589.77, "utc_time": 1774288980000}, {"instrument": "QQQ", "mid_signal": -77031, "gamma_signal": -40090, "vega_signal": -11808, "option_type": "C", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": -72444, "gamma_signal": 42212, "vega_signal": -13307, "option_type": "P", "stock_price": 589.84, "utc_time": 1774288985000}, {"instrument": "QQQ", "mid_signal": -274389, "gamma_signal": -48568, "vega_signal": 926690, "option_type": "C", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": -7116270, "gamma_signal": 672680, "vega_signal": 1585362, "option_type": "P", "stock_price": 589.91, "utc_time": 1774288990000}, {"instrument": "QQQ", "mid_signal": -1190329, "gamma_signal": -265457, "vega_signal": -99626, "option_type": "C", "stock_price": 589.86, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -2614631, "gamma_signal": 971565, "vega_signal": 249871, "option_type": "P", "stock_price": 589.92, "utc_time": 1774288995000}, {"instrument": "QQQ", "mid_signal": -492651, "gamma_signal": 535, "vega_signal": -163963, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": 9218, "gamma_signal": -125314, "vega_signal": -38502, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289000000}, {"instrument": "QQQ", "mid_signal": -557005, "gamma_signal": -68518, "vega_signal": -41885, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": 35978, "gamma_signal": -4827, "vega_signal": -604, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289005000}, {"instrument": "QQQ", "mid_signal": -28560, "gamma_signal": -8942, "vega_signal": -2204, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 1397918, "gamma_signal": -39056, "vega_signal": -4668365, "option_type": "P", "stock_price": 589.82, "utc_time": 1774289010000}, {"instrument": "QQQ", "mid_signal": 163208, "gamma_signal": 52985, "vega_signal": 23362, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": -1364975, "gamma_signal": 432642, "vega_signal": -34273, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289015000}, {"instrument": "QQQ", "mid_signal": 66319, "gamma_signal": 53630, "vega_signal": 19253, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": -173952, "gamma_signal": -15235, "vega_signal": 131197, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289020000}, {"instrument": "QQQ", "mid_signal": -2300495, "gamma_signal": -159651, "vega_signal": -1348281, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": 16777, "gamma_signal": 1501, "vega_signal": -15097, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289025000}, {"instrument": "QQQ", "mid_signal": -202275, "gamma_signal": -89972, "vega_signal": -73926, "option_type": "C", "stock_price": 589.84, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": -299662, "gamma_signal": 64855, "vega_signal": 90140, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289030000}, {"instrument": "QQQ", "mid_signal": -4748275, "gamma_signal": -1583917, "vega_signal": -217198, "option_type": "C", "stock_price": 589.84, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 1654598, "gamma_signal": -356070, "vega_signal": -380956, "option_type": "P", "stock_price": 590.05, "utc_time": 1774289035000}, {"instrument": "QQQ", "mid_signal": 2238355, "gamma_signal": 862483, "vega_signal": 75197, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": -128605, "gamma_signal": 27639, "vega_signal": 66373, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289040000}, {"instrument": "QQQ", "mid_signal": -4319112, "gamma_signal": -1447426, "vega_signal": -1124115, "option_type": "C", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": 371014, "gamma_signal": -252882, "vega_signal": 22215, "option_type": "P", "stock_price": 590.18, "utc_time": 1774289045000}, {"instrument": "QQQ", "mid_signal": -4012534, "gamma_signal": -501189, "vega_signal": -637674, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": 4051735, "gamma_signal": -893737, "vega_signal": -1484587, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289050000}, {"instrument": "QQQ", "mid_signal": 1810930, "gamma_signal": 763317, "vega_signal": 207363, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -1081844, "gamma_signal": -12255, "vega_signal": 539062, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289055000}, {"instrument": "QQQ", "mid_signal": -998225, "gamma_signal": -380861, "vega_signal": -108016, "option_type": "C", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": 498336, "gamma_signal": -108709, "vega_signal": -58050, "option_type": "P", "stock_price": 590.04, "utc_time": 1774289060000}, {"instrument": "QQQ", "mid_signal": 770497, "gamma_signal": 296292, "vega_signal": -1154028, "option_type": "C", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": 8607625, "gamma_signal": -166913, "vega_signal": -14486015, "option_type": "P", "stock_price": 590.01, "utc_time": 1774289065000}, {"instrument": "QQQ", "mid_signal": -544482, "gamma_signal": -182387, "vega_signal": 3935, "option_type": "C", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": 1750484, "gamma_signal": -777368, "vega_signal": -261140, "option_type": "P", "stock_price": 590.06, "utc_time": 1774289070000}, {"instrument": "QQQ", "mid_signal": -138745, "gamma_signal": 63355, "vega_signal": -177006, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": -1262985, "gamma_signal": -25911, "vega_signal": 853259, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289075000}, {"instrument": "QQQ", "mid_signal": -3775847, "gamma_signal": -291282, "vega_signal": -1134013, "option_type": "C", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": 413244, "gamma_signal": -141616, "vega_signal": -34189, "option_type": "P", "stock_price": 590.08, "utc_time": 1774289080000}, {"instrument": "QQQ", "mid_signal": 539404, "gamma_signal": 1120366, "vega_signal": 255814, "option_type": "C", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": -7385098, "gamma_signal": 3651685, "vega_signal": 1041354, "option_type": "P", "stock_price": 590, "utc_time": 1774289085000}, {"instrument": "QQQ", "mid_signal": -159408, "gamma_signal": -46253, "vega_signal": -15338, "option_type": "C", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": -711713, "gamma_signal": -192158, "vega_signal": 142234, "option_type": "P", "stock_price": 590.17, "utc_time": 1774289090000}, {"instrument": "QQQ", "mid_signal": 124798, "gamma_signal": 17223, "vega_signal": -12944, "option_type": "C", "stock_price": 590.12, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": 3802041, "gamma_signal": -1077637, "vega_signal": -264543, "option_type": "P", "stock_price": 590.12, "utc_time": 1774289095000}, {"instrument": "QQQ", "mid_signal": 468765, "gamma_signal": 151161, "vega_signal": -8823, "option_type": "C", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": -1305101, "gamma_signal": 217650, "vega_signal": 365356, "option_type": "P", "stock_price": 590.21, "utc_time": 1774289100000}, {"instrument": "QQQ", "mid_signal": 432848, "gamma_signal": 110524, "vega_signal": -505258, "option_type": "C", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": 3592935, "gamma_signal": -452871, "vega_signal": -1311780, "option_type": "P", "stock_price": 590.16, "utc_time": 1774289105000}, {"instrument": "QQQ", "mid_signal": -2227346, "gamma_signal": -715974, "vega_signal": -133379, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": 622656, "gamma_signal": -385845, "vega_signal": -120010, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289110000}, {"instrument": "QQQ", "mid_signal": 6134132, "gamma_signal": 1698501, "vega_signal": 182338, "option_type": "C", "stock_price": 590.05, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": 940815, "gamma_signal": -143498, "vega_signal": -1555825, "option_type": "P", "stock_price": 590.05, "utc_time": 1774289115000}, {"instrument": "QQQ", "mid_signal": 552155, "gamma_signal": 129889, "vega_signal": 26386, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": -198124, "gamma_signal": -414505, "vega_signal": 1061586, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289120000}, {"instrument": "QQQ", "mid_signal": 360678, "gamma_signal": 136111, "vega_signal": 1209693, "option_type": "C", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": -3648095, "gamma_signal": 1237158, "vega_signal": 14067, "option_type": "P", "stock_price": 590.03, "utc_time": 1774289125000}, {"instrument": "QQQ", "mid_signal": -1272172, "gamma_signal": -185014, "vega_signal": -292400, "option_type": "C", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": -1167058, "gamma_signal": 345598, "vega_signal": -332094, "option_type": "P", "stock_price": 590.09, "utc_time": 1774289130000}, {"instrument": "QQQ", "mid_signal": -1255789, "gamma_signal": -246791, "vega_signal": -478379, "option_type": "C", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": -167289, "gamma_signal": 95797, "vega_signal": -114511, "option_type": "P", "stock_price": 590.13, "utc_time": 1774289135000}, {"instrument": "QQQ", "mid_signal": 748960, "gamma_signal": 122367, "vega_signal": 46445, "option_type": "C", "stock_price": 590.09, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": 1175795, "gamma_signal": -504991, "vega_signal": -180296, "option_type": "P", "stock_price": 590.07, "utc_time": 1774289140000}, {"instrument": "QQQ", "mid_signal": -94227, "gamma_signal": 49236, "vega_signal": -71674, "option_type": "C", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": 137120, "gamma_signal": -81932, "vega_signal": 59638, "option_type": "P", "stock_price": 590.14, "utc_time": 1774289145000}, {"instrument": "QQQ", "mid_signal": -10774, "gamma_signal": -35267, "vega_signal": 119753, "option_type": "C", "stock_price": 590.2, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": -1022833, "gamma_signal": 367118, "vega_signal": -403178, "option_type": "P", "stock_price": 590.12, "utc_time": 1774289150000}, {"instrument": "QQQ", "mid_signal": -84003, "gamma_signal": 72251, "vega_signal": 87421, "option_type": "C", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -1648318, "gamma_signal": 73581, "vega_signal": 480970, "option_type": "P", "stock_price": 590.1, "utc_time": 1774289155000}, {"instrument": "QQQ", "mid_signal": -5078882, "gamma_signal": -1031590, "vega_signal": -2131223, "option_type": "C", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -3028972, "gamma_signal": 898431, "vega_signal": 370963, "option_type": "P", "stock_price": 590.02, "utc_time": 1774289160000}, {"instrument": "QQQ", "mid_signal": -130836, "gamma_signal": 54604, "vega_signal": -408410, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -500887, "gamma_signal": 105594, "vega_signal": 93000, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289165000}, {"instrument": "QQQ", "mid_signal": -3225994, "gamma_signal": -1410476, "vega_signal": -580863, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": 3868534, "gamma_signal": -1249572, "vega_signal": -608571, "option_type": "P", "stock_price": 589.87, "utc_time": 1774289170000}, {"instrument": "QQQ", "mid_signal": 709470, "gamma_signal": 69386, "vega_signal": 182961, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": -74602, "gamma_signal": -44363, "vega_signal": 36653, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289175000}, {"instrument": "QQQ", "mid_signal": -431158, "gamma_signal": -156792, "vega_signal": -138090, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -3240379, "gamma_signal": 544320, "vega_signal": 1334341, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289180000}, {"instrument": "QQQ", "mid_signal": -125234, "gamma_signal": -42941, "vega_signal": -110565, "option_type": "C", "stock_price": 589.85, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": -3421133, "gamma_signal": 1888065, "vega_signal": 530170, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289185000}, {"instrument": "QQQ", "mid_signal": 532719, "gamma_signal": 69534, "vega_signal": 75453, "option_type": "C", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": 43771, "gamma_signal": -56904, "vega_signal": 5831, "option_type": "P", "stock_price": 589.89, "utc_time": 1774289190000}, {"instrument": "QQQ", "mid_signal": 736381, "gamma_signal": 266164, "vega_signal": 73593, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": 147767, "gamma_signal": -104409, "vega_signal": 238219, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289195000}, {"instrument": "QQQ", "mid_signal": 233773, "gamma_signal": -9817, "vega_signal": 139138, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": 154233, "gamma_signal": -66169, "vega_signal": -614548, "option_type": "P", "stock_price": 589.83, "utc_time": 1774289200000}, {"instrument": "QQQ", "mid_signal": 44992, "gamma_signal": -2627, "vega_signal": -58168, "option_type": "C", "stock_price": 589.77, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 1485029, "gamma_signal": -428561, "vega_signal": -48039, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289205000}, {"instrument": "QQQ", "mid_signal": 799321, "gamma_signal": 303624, "vega_signal": 79698, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 2393914, "gamma_signal": -136733, "vega_signal": -5071785, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289210000}, {"instrument": "QQQ", "mid_signal": 30070, "gamma_signal": -3200, "vega_signal": 58691, "option_type": "C", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": 1851636, "gamma_signal": -217526, "vega_signal": -581106, "option_type": "P", "stock_price": 589.87, "utc_time": 1774289215000}, {"instrument": "QQQ", "mid_signal": 115607, "gamma_signal": 9956, "vega_signal": 261745, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": 159019, "gamma_signal": -70435, "vega_signal": -9847, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289220000}, {"instrument": "QQQ", "mid_signal": 2903620, "gamma_signal": 888014, "vega_signal": 178027, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": -1318529, "gamma_signal": 424201, "vega_signal": 37986, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289225000}, {"instrument": "QQQ", "mid_signal": -118439, "gamma_signal": -6697, "vega_signal": -235939, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": -231251, "gamma_signal": -86319, "vega_signal": 123849, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289230000}, {"instrument": "QQQ", "mid_signal": -129478, "gamma_signal": -45607, "vega_signal": -25803, "option_type": "C", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": 174651, "gamma_signal": -53483, "vega_signal": -3394, "option_type": "P", "stock_price": 589.9, "utc_time": 1774289235000}, {"instrument": "QQQ", "mid_signal": -130826, "gamma_signal": -46076, "vega_signal": 3479, "option_type": "C", "stock_price": 589.79, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": 567547, "gamma_signal": -230356, "vega_signal": -13623, "option_type": "P", "stock_price": 589.79, "utc_time": 1774289240000}, {"instrument": "QQQ", "mid_signal": 76727, "gamma_signal": -37564, "vega_signal": 134940, "option_type": "C", "stock_price": 589.1, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": 1788378, "gamma_signal": -404319, "vega_signal": -332533, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289245000}, {"instrument": "QQQ", "mid_signal": 1685152, "gamma_signal": 479134, "vega_signal": 123372, "option_type": "C", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": 2150119, "gamma_signal": -690383, "vega_signal": -274024, "option_type": "P", "stock_price": 588.89, "utc_time": 1774289250000}, {"instrument": "QQQ", "mid_signal": -3454265, "gamma_signal": -526800, "vega_signal": -142124, "option_type": "C", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": 1599422, "gamma_signal": -668336, "vega_signal": 47347, "option_type": "P", "stock_price": 588.69, "utc_time": 1774289255000}, {"instrument": "QQQ", "mid_signal": 1272548, "gamma_signal": 248329, "vega_signal": 207120, "option_type": "C", "stock_price": 588.91, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": 6196761, "gamma_signal": -1478436, "vega_signal": -1599120, "option_type": "P", "stock_price": 588.82, "utc_time": 1774289260000}, {"instrument": "QQQ", "mid_signal": -262638, "gamma_signal": -56219, "vega_signal": -60906, "option_type": "C", "stock_price": 589.1, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 12473537, "gamma_signal": -3752571, "vega_signal": -928229, "option_type": "P", "stock_price": 589.12, "utc_time": 1774289265000}, {"instrument": "QQQ", "mid_signal": 236106, "gamma_signal": -142008, "vega_signal": 20379, "option_type": "C", "stock_price": 589.17, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": 5516118, "gamma_signal": -1504652, "vega_signal": -919576, "option_type": "P", "stock_price": 589.13, "utc_time": 1774289270000}, {"instrument": "QQQ", "mid_signal": 573930, "gamma_signal": -95464, "vega_signal": 23826, "option_type": "C", "stock_price": 588.89, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": 3099896, "gamma_signal": -667587, "vega_signal": -1311814, "option_type": "P", "stock_price": 588.78, "utc_time": 1774289275000}, {"instrument": "QQQ", "mid_signal": -264362, "gamma_signal": -64886, "vega_signal": -3604, "option_type": "C", "stock_price": 589.2, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": -2174919, "gamma_signal": 1029861, "vega_signal": 346213, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289280000}, {"instrument": "QQQ", "mid_signal": 1914086, "gamma_signal": 560356, "vega_signal": 142948, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": 2365163, "gamma_signal": -619405, "vega_signal": -1156324, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289285000}, {"instrument": "QQQ", "mid_signal": -2718000, "gamma_signal": -1695289, "vega_signal": -369738, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": -426624, "gamma_signal": 201113, "vega_signal": 205660, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289290000}, {"instrument": "QQQ", "mid_signal": -1049849, "gamma_signal": -368742, "vega_signal": -26294, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": 433987, "gamma_signal": -420366, "vega_signal": -107881, "option_type": "P", "stock_price": 589.33, "utc_time": 1774289295000}, {"instrument": "QQQ", "mid_signal": -333511, "gamma_signal": -2139870, "vega_signal": 938325, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": -1912120, "gamma_signal": 706151, "vega_signal": 160504, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289300000}, {"instrument": "QQQ", "mid_signal": 1674338, "gamma_signal": 116541, "vega_signal": 71491, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": -1048824, "gamma_signal": 335598, "vega_signal": 102275, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289305000}, {"instrument": "QQQ", "mid_signal": -567343, "gamma_signal": -128864, "vega_signal": -20846, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": 1594449, "gamma_signal": -502744, "vega_signal": -308203, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289310000}, {"instrument": "QQQ", "mid_signal": -456674, "gamma_signal": -143353, "vega_signal": -59426, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": -1686055, "gamma_signal": 24169, "vega_signal": 2178791, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289315000}, {"instrument": "QQQ", "mid_signal": 1555298, "gamma_signal": 254357, "vega_signal": 597646, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": 800454, "gamma_signal": -200961, "vega_signal": -104397, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289320000}, {"instrument": "QQQ", "mid_signal": -1002777, "gamma_signal": -15130, "vega_signal": -1685243, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 250474, "gamma_signal": -132317, "vega_signal": -62134, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289325000}, {"instrument": "QQQ", "mid_signal": 1230529, "gamma_signal": 229165, "vega_signal": 78084, "option_type": "C", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": 8184718, "gamma_signal": -3796536, "vega_signal": -988739, "option_type": "P", "stock_price": 589.52, "utc_time": 1774289330000}, {"instrument": "QQQ", "mid_signal": -52427, "gamma_signal": -36308, "vega_signal": -27007, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": 449666, "gamma_signal": -160357, "vega_signal": -13194, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289335000}, {"instrument": "QQQ", "mid_signal": 221720, "gamma_signal": 10029, "vega_signal": 47323, "option_type": "C", "stock_price": 589.45, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": -4744506, "gamma_signal": 1052956, "vega_signal": 275796, "option_type": "P", "stock_price": 589.49, "utc_time": 1774289340000}, {"instrument": "QQQ", "mid_signal": 36249, "gamma_signal": -62384, "vega_signal": 50516, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": -606672, "gamma_signal": 4352, "vega_signal": 288058, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289345000}, {"instrument": "QQQ", "mid_signal": -1781232, "gamma_signal": -394220, "vega_signal": -222265, "option_type": "C", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": -2268794, "gamma_signal": 801375, "vega_signal": -281497, "option_type": "P", "stock_price": 589.54, "utc_time": 1774289350000}, {"instrument": "QQQ", "mid_signal": 862270, "gamma_signal": 68893, "vega_signal": 220986, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": -576533, "gamma_signal": 420997, "vega_signal": -74805, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289355000}, {"instrument": "QQQ", "mid_signal": 998122, "gamma_signal": 89080, "vega_signal": 268388, "option_type": "C", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 2167427, "gamma_signal": -125835, "vega_signal": -516546, "option_type": "P", "stock_price": 589.45, "utc_time": 1774289360000}, {"instrument": "QQQ", "mid_signal": 394187, "gamma_signal": 438961, "vega_signal": 93222, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": -3035238, "gamma_signal": 1459876, "vega_signal": 287110, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289365000}, {"instrument": "QQQ", "mid_signal": 2094921, "gamma_signal": 142392, "vega_signal": 320287, "option_type": "C", "stock_price": 589.42, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": 145440, "gamma_signal": -97446, "vega_signal": -2315, "option_type": "P", "stock_price": 589.44, "utc_time": 1774289370000}, {"instrument": "QQQ", "mid_signal": -158008, "gamma_signal": -56049, "vega_signal": -14317, "option_type": "C", "stock_price": 589.33, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": 4857873, "gamma_signal": -1281113, "vega_signal": -322817, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289375000}, {"instrument": "QQQ", "mid_signal": -183701, "gamma_signal": -25580, "vega_signal": -107590, "option_type": "C", "stock_price": 589.26, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": 798893, "gamma_signal": -219049, "vega_signal": -46640, "option_type": "P", "stock_price": 589.29, "utc_time": 1774289380000}, {"instrument": "QQQ", "mid_signal": 239793, "gamma_signal": 29039, "vega_signal": 153207, "option_type": "C", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": -562553, "gamma_signal": 72928, "vega_signal": 113425, "option_type": "P", "stock_price": 589.31, "utc_time": 1774289385000}, {"instrument": "QQQ", "mid_signal": 399029, "gamma_signal": 52117, "vega_signal": 192567, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": -784166, "gamma_signal": 201296, "vega_signal": 44003, "option_type": "P", "stock_price": 589.36, "utc_time": 1774289390000}, {"instrument": "QQQ", "mid_signal": 1148067, "gamma_signal": 393801, "vega_signal": 137824, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": 400757, "gamma_signal": -66762, "vega_signal": -24972, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289395000}, {"instrument": "QQQ", "mid_signal": -269053, "gamma_signal": -35881, "vega_signal": -9684, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": -482057, "gamma_signal": 106858, "vega_signal": 36847, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289400000}, {"instrument": "QQQ", "mid_signal": -211084, "gamma_signal": -113930, "vega_signal": -19091, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": 384796, "gamma_signal": -140310, "vega_signal": 21628, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289405000}, {"instrument": "QQQ", "mid_signal": -479679, "gamma_signal": -120128, "vega_signal": -23134, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": -1914221, "gamma_signal": 438119, "vega_signal": 343009, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289410000}, {"instrument": "QQQ", "mid_signal": -1093263, "gamma_signal": -317279, "vega_signal": -76799, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 612045, "gamma_signal": 41626, "vega_signal": -616232, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289415000}, {"instrument": "QQQ", "mid_signal": 75072, "gamma_signal": 60406, "vega_signal": -286016, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": -824931, "gamma_signal": 152910, "vega_signal": -9803, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289420000}, {"instrument": "QQQ", "mid_signal": 446019, "gamma_signal": 71251, "vega_signal": 225192, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": -204366, "gamma_signal": 91125, "vega_signal": 1889, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289425000}, {"instrument": "QQQ", "mid_signal": 2674617, "gamma_signal": 495830, "vega_signal": 1343150, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 1217551, "gamma_signal": -260411, "vega_signal": -15692, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289430000}, {"instrument": "QQQ", "mid_signal": 97725, "gamma_signal": 5014, "vega_signal": 1510, "option_type": "C", "stock_price": 589.82, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": 4861105, "gamma_signal": -1553336, "vega_signal": -387771, "option_type": "P", "stock_price": 589.85, "utc_time": 1774289435000}, {"instrument": "QQQ", "mid_signal": 61572, "gamma_signal": 75100, "vega_signal": 94260, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": 797862, "gamma_signal": -475970, "vega_signal": -154378, "option_type": "P", "stock_price": 589.99, "utc_time": 1774289440000}, {"instrument": "QQQ", "mid_signal": -13977, "gamma_signal": -94445, "vega_signal": 31792, "option_type": "C", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -419051, "gamma_signal": 114865, "vega_signal": -66374, "option_type": "P", "stock_price": 589.98, "utc_time": 1774289445000}, {"instrument": "QQQ", "mid_signal": -1157869, "gamma_signal": -388546, "vega_signal": -130059, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": 1299560, "gamma_signal": -259413, "vega_signal": -194037, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289450000}, {"instrument": "QQQ", "mid_signal": -234637, "gamma_signal": -28690, "vega_signal": -405950, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": 1597839, "gamma_signal": -491948, "vega_signal": -221582, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289455000}, {"instrument": "QQQ", "mid_signal": 86441, "gamma_signal": 52069, "vega_signal": 974, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": 551129, "gamma_signal": -129538, "vega_signal": -50606, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289460000}, {"instrument": "QQQ", "mid_signal": -79317, "gamma_signal": -27371, "vega_signal": -6271, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": 2324385, "gamma_signal": -171075, "vega_signal": -4832498, "option_type": "P", "stock_price": 589.65, "utc_time": 1774289465000}, {"instrument": "QQQ", "mid_signal": -423109, "gamma_signal": -25387, "vega_signal": -156851, "option_type": "C", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": 248019, "gamma_signal": -161001, "vega_signal": -30847, "option_type": "P", "stock_price": 589.58, "utc_time": 1774289470000}, {"instrument": "QQQ", "mid_signal": 35218, "gamma_signal": 3570, "vega_signal": 7767, "option_type": "C", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": 449512, "gamma_signal": -64528, "vega_signal": -108857, "option_type": "P", "stock_price": 589.7, "utc_time": 1774289475000}, {"instrument": "QQQ", "mid_signal": -206870, "gamma_signal": -12789, "vega_signal": -105611, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": -1712101, "gamma_signal": 975771, "vega_signal": -382120, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289480000}, {"instrument": "QQQ", "mid_signal": 59435, "gamma_signal": -73876, "vega_signal": -56155, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": 675278, "gamma_signal": -105459, "vega_signal": 13357, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289485000}, {"instrument": "QQQ", "mid_signal": 352955, "gamma_signal": 85576, "vega_signal": 24084, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": 96588, "gamma_signal": -23117, "vega_signal": 36723, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289490000}, {"instrument": "QQQ", "mid_signal": -23164, "gamma_signal": -37187, "vega_signal": 51486, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": -1570267, "gamma_signal": 580560, "vega_signal": 158585, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289495000}, {"instrument": "QQQ", "mid_signal": 52898650, "gamma_signal": 18266133, "vega_signal": 3761613, "option_type": "C", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": 164250, "gamma_signal": -81741, "vega_signal": -21019, "option_type": "P", "stock_price": 589.78, "utc_time": 1774289500000}, {"instrument": "QQQ", "mid_signal": -159304, "gamma_signal": -37981, "vega_signal": -34354, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": 1521817, "gamma_signal": -457494, "vega_signal": -185061, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289505000}, {"instrument": "QQQ", "mid_signal": 678878, "gamma_signal": 200578, "vega_signal": 45515, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": -334243, "gamma_signal": 133401, "vega_signal": -223910, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289510000}, {"instrument": "QQQ", "mid_signal": 1180442, "gamma_signal": 385796, "vega_signal": 220574, "option_type": "C", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": -269157, "gamma_signal": 126756, "vega_signal": 13623, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289515000}, {"instrument": "QQQ", "mid_signal": -602754, "gamma_signal": -119007, "vega_signal": -67708, "option_type": "C", "stock_price": 589.94, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": -235900, "gamma_signal": 222025, "vega_signal": -51144, "option_type": "P", "stock_price": 589.94, "utc_time": 1774289520000}, {"instrument": "QQQ", "mid_signal": 982337, "gamma_signal": 226055, "vega_signal": 438300, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": -490943, "gamma_signal": 80047, "vega_signal": 23015, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289525000}, {"instrument": "QQQ", "mid_signal": 740067, "gamma_signal": 148968, "vega_signal": 35007, "option_type": "C", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": -2319898, "gamma_signal": 862294, "vega_signal": 191594, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289530000}, {"instrument": "QQQ", "mid_signal": -177683, "gamma_signal": 2490, "vega_signal": -54662, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": -1091026, "gamma_signal": 402129, "vega_signal": 96459, "option_type": "P", "stock_price": 589.88, "utc_time": 1774289535000}, {"instrument": "QQQ", "mid_signal": 821874, "gamma_signal": 34166, "vega_signal": 283429, "option_type": "C", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -4190028, "gamma_signal": 830595, "vega_signal": 419237, "option_type": "P", "stock_price": 589.73, "utc_time": 1774289540000}, {"instrument": "QQQ", "mid_signal": -1478957, "gamma_signal": -522337, "vega_signal": -212446, "option_type": "C", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": 329736, "gamma_signal": -94682, "vega_signal": -24274, "option_type": "P", "stock_price": 589.6, "utc_time": 1774289545000}, {"instrument": "QQQ", "mid_signal": -85741, "gamma_signal": 14452, "vega_signal": 125470, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": 245316, "gamma_signal": -102013, "vega_signal": -41270, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289550000}, {"instrument": "QQQ", "mid_signal": -397831, "gamma_signal": -126087, "vega_signal": -29176, "option_type": "C", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": 4310003, "gamma_signal": -882235, "vega_signal": -199084, "option_type": "P", "stock_price": 589.65, "utc_time": 1774289555000}, {"instrument": "QQQ", "mid_signal": -263275, "gamma_signal": -23964, "vega_signal": -67969, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -290052, "gamma_signal": 38153, "vega_signal": 78224, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289560000}, {"instrument": "QQQ", "mid_signal": -32729, "gamma_signal": 4067, "vega_signal": -364573, "option_type": "C", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": 3493384, "gamma_signal": -428845, "vega_signal": 404452, "option_type": "P", "stock_price": 589.67, "utc_time": 1774289565000}, {"instrument": "QQQ", "mid_signal": 39870, "gamma_signal": 17025, "vega_signal": -142506, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": -1979911, "gamma_signal": 149704, "vega_signal": 1284696, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289570000}, {"instrument": "QQQ", "mid_signal": -81486, "gamma_signal": -39155, "vega_signal": -41672, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": 326396, "gamma_signal": -50594, "vega_signal": -124146, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289575000}, {"instrument": "QQQ", "mid_signal": -333647, "gamma_signal": -116453, "vega_signal": -159523, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": -817362, "gamma_signal": 153095, "vega_signal": 34361, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289580000}, {"instrument": "QQQ", "mid_signal": -5517, "gamma_signal": 5267, "vega_signal": -5608, "option_type": "C", "stock_price": 589.61, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": -141821, "gamma_signal": 22110, "vega_signal": 117154, "option_type": "P", "stock_price": 589.61, "utc_time": 1774289585000}, {"instrument": "QQQ", "mid_signal": -22767, "gamma_signal": 43094, "vega_signal": -91252, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": -242904, "gamma_signal": -32152, "vega_signal": 166283, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289590000}, {"instrument": "QQQ", "mid_signal": -50580, "gamma_signal": -29256, "vega_signal": 12394, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": -1741276, "gamma_signal": 425777, "vega_signal": 388821, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289595000}, {"instrument": "QQQ", "mid_signal": 91337, "gamma_signal": 14437, "vega_signal": 17177, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": -416415, "gamma_signal": 36525, "vega_signal": 19217, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289600000}, {"instrument": "QQQ", "mid_signal": 974868, "gamma_signal": 66178, "vega_signal": 416820, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": -20789, "gamma_signal": -26011, "vega_signal": -129592, "option_type": "P", "stock_price": 589.92, "utc_time": 1774289605000}, {"instrument": "QQQ", "mid_signal": 5130725, "gamma_signal": 1680065, "vega_signal": 388242, "option_type": "C", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": -931398, "gamma_signal": 78910, "vega_signal": 548420, "option_type": "P", "stock_price": 589.91, "utc_time": 1774289610000}, {"instrument": "QQQ", "mid_signal": 528526, "gamma_signal": 139455, "vega_signal": -19409, "option_type": "C", "stock_price": 589.99, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": -624320, "gamma_signal": 118129, "vega_signal": -144687, "option_type": "P", "stock_price": 589.97, "utc_time": 1774289615000}, {"instrument": "QQQ", "mid_signal": 341727, "gamma_signal": 77415, "vega_signal": 37188, "option_type": "C", "stock_price": 589.92, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -310541, "gamma_signal": 142749, "vega_signal": -244477, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289620000}, {"instrument": "QQQ", "mid_signal": -13969, "gamma_signal": -10626, "vega_signal": -5559, "option_type": "C", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": -485806, "gamma_signal": 36155, "vega_signal": 139624, "option_type": "P", "stock_price": 589.76, "utc_time": 1774289625000}, {"instrument": "QQQ", "mid_signal": 128321, "gamma_signal": 4316, "vega_signal": 52547, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": -112075, "gamma_signal": 41974, "vega_signal": 10117, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289630000}, {"instrument": "QQQ", "mid_signal": -236661, "gamma_signal": -88057, "vega_signal": -25168, "option_type": "C", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": -1850717, "gamma_signal": 530926, "vega_signal": 124648, "option_type": "P", "stock_price": 589.75, "utc_time": 1774289635000}, {"instrument": "QQQ", "mid_signal": 12772, "gamma_signal": -138434, "vega_signal": -52506, "option_type": "C", "stock_price": 589.84, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": 923190, "gamma_signal": -204600, "vega_signal": -185637, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289640000}, {"instrument": "QQQ", "mid_signal": -501861, "gamma_signal": -63968, "vega_signal": -190127, "option_type": "C", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": 128403, "gamma_signal": -55760, "vega_signal": -31417, "option_type": "P", "stock_price": 589.81, "utc_time": 1774289645000}, {"instrument": "QQQ", "mid_signal": 184464, "gamma_signal": 28344, "vega_signal": 41238, "option_type": "C", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 697867, "gamma_signal": -201100, "vega_signal": -58724, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289650000}, {"instrument": "QQQ", "mid_signal": 516102, "gamma_signal": 46013, "vega_signal": -87579, "option_type": "C", "stock_price": 589.82, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.8, "utc_time": 1774289655000}, {"instrument": "QQQ", "mid_signal": -659507, "gamma_signal": -137166, "vega_signal": -107638, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": -41401, "gamma_signal": -18342, "vega_signal": -137318, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289660000}, {"instrument": "QQQ", "mid_signal": -157037, "gamma_signal": -69503, "vega_signal": 4136, "option_type": "C", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -530121, "gamma_signal": 136722, "vega_signal": 28514, "option_type": "P", "stock_price": 589.86, "utc_time": 1774289665000}, {"instrument": "QQQ", "mid_signal": -41876, "gamma_signal": -8686, "vega_signal": -1272, "option_type": "C", "stock_price": 589.79, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": -693234, "gamma_signal": 218423, "vega_signal": 50173, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289670000}, {"instrument": "QQQ", "mid_signal": -1306575, "gamma_signal": -135002, "vega_signal": -31722, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": -792760, "gamma_signal": 229320, "vega_signal": 9245, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289675000}, {"instrument": "QQQ", "mid_signal": 1405479, "gamma_signal": 463283, "vega_signal": 185982, "option_type": "C", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": 289071, "gamma_signal": -96301, "vega_signal": -36692, "option_type": "P", "stock_price": 589.74, "utc_time": 1774289680000}, {"instrument": "QQQ", "mid_signal": 155757, "gamma_signal": 50011, "vega_signal": 29613, "option_type": "C", "stock_price": 589.83, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": 98233, "gamma_signal": -33505, "vega_signal": -8852, "option_type": "P", "stock_price": 589.73, "utc_time": 1774289685000}, {"instrument": "QQQ", "mid_signal": -1055316, "gamma_signal": -250214, "vega_signal": -58577, "option_type": "C", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": 208411, "gamma_signal": -22948, "vega_signal": -69304, "option_type": "P", "stock_price": 589.69, "utc_time": 1774289690000}, {"instrument": "QQQ", "mid_signal": 255170, "gamma_signal": -30919, "vega_signal": -4295, "option_type": "C", "stock_price": 589.63, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": -101054, "gamma_signal": 4130, "vega_signal": 23495, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289695000}, {"instrument": "QQQ", "mid_signal": -431982, "gamma_signal": -109497, "vega_signal": -19450, "option_type": "C", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": -3833074, "gamma_signal": 1593644, "vega_signal": 466452, "option_type": "P", "stock_price": 589.55, "utc_time": 1774289700000}, {"instrument": "QQQ", "mid_signal": 392311, "gamma_signal": 181690, "vega_signal": -13927, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": -493860, "gamma_signal": 288576, "vega_signal": 58258, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289705000}, {"instrument": "QQQ", "mid_signal": -76829, "gamma_signal": -21429, "vega_signal": 1658, "option_type": "C", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 237149, "gamma_signal": -129796, "vega_signal": 16973, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289710000}, {"instrument": "QQQ", "mid_signal": 364632, "gamma_signal": 409391, "vega_signal": -40189, "option_type": "C", "stock_price": 589.66, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": -471490, "gamma_signal": -28431, "vega_signal": 166560, "option_type": "P", "stock_price": 589.63, "utc_time": 1774289715000}, {"instrument": "QQQ", "mid_signal": 1480971, "gamma_signal": 447021, "vega_signal": 97625, "option_type": "C", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": 198054, "gamma_signal": -29635, "vega_signal": -54859, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289720000}, {"instrument": "QQQ", "mid_signal": 322612, "gamma_signal": 122189, "vega_signal": -103662, "option_type": "C", "stock_price": 589.68, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": 193681, "gamma_signal": -96900, "vega_signal": -23147, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289725000}, {"instrument": "QQQ", "mid_signal": -58265, "gamma_signal": -5274, "vega_signal": -15119, "option_type": "C", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": 87624, "gamma_signal": -9757, "vega_signal": -28482, "option_type": "P", "stock_price": 589.64, "utc_time": 1774289730000}, {"instrument": "QQQ", "mid_signal": 355463, "gamma_signal": 85410, "vega_signal": 7921, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -1983192, "gamma_signal": 668227, "vega_signal": 148698, "option_type": "P", "stock_price": 589.59, "utc_time": 1774289735000}, {"instrument": "QQQ", "mid_signal": -20425, "gamma_signal": -333, "vega_signal": -62677, "option_type": "C", "stock_price": 589.59, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 33367, "gamma_signal": -17085, "vega_signal": -4444, "option_type": "P", "stock_price": 589.68, "utc_time": 1774289740000}, {"instrument": "QQQ", "mid_signal": 511135, "gamma_signal": 101739, "vega_signal": 85305, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": 176113, "gamma_signal": -51726, "vega_signal": -4612, "option_type": "P", "stock_price": 589.76, "utc_time": 1774289745000}, {"instrument": "QQQ", "mid_signal": 227036, "gamma_signal": 46997, "vega_signal": 72028, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": -16073, "gamma_signal": 6964, "vega_signal": 5603, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289750000}, {"instrument": "QQQ", "mid_signal": 317368, "gamma_signal": 25784, "vega_signal": 75264, "option_type": "C", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": 30461, "gamma_signal": -565, "vega_signal": -44782, "option_type": "P", "stock_price": 589.71, "utc_time": 1774289755000}, {"instrument": "QQQ", "mid_signal": -782825, "gamma_signal": -175590, "vega_signal": -54475, "option_type": "C", "stock_price": 589.58, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": -3501854, "gamma_signal": 296380, "vega_signal": 801543, "option_type": "P", "stock_price": 589.6, "utc_time": 1774289760000}, {"instrument": "QQQ", "mid_signal": 367866, "gamma_signal": 87656, "vega_signal": 28555, "option_type": "C", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -1880133, "gamma_signal": 757642, "vega_signal": 116728, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289765000}, {"instrument": "QQQ", "mid_signal": -484849, "gamma_signal": -84255, "vega_signal": -38798, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": 1729620, "gamma_signal": -229915, "vega_signal": -464746, "option_type": "P", "stock_price": 589.37, "utc_time": 1774289770000}, {"instrument": "QQQ", "mid_signal": 229898, "gamma_signal": 94549, "vega_signal": 37417, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": -768335, "gamma_signal": -216366, "vega_signal": 627192, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289775000}, {"instrument": "QQQ", "mid_signal": 181207, "gamma_signal": 7996, "vega_signal": 293738, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": 1783419, "gamma_signal": -636828, "vega_signal": -78908, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289780000}, {"instrument": "QQQ", "mid_signal": -146548, "gamma_signal": -34565, "vega_signal": 1337, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -7266008, "gamma_signal": 2173151, "vega_signal": 281903, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289785000}, {"instrument": "QQQ", "mid_signal": -574103, "gamma_signal": -113361, "vega_signal": -70080, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": -114745, "gamma_signal": 6260, "vega_signal": 76211, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289790000}, {"instrument": "QQQ", "mid_signal": 28873, "gamma_signal": -26574, "vega_signal": 132143, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": -73205, "gamma_signal": 27308, "vega_signal": 519, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289795000}, {"instrument": "QQQ", "mid_signal": -216404, "gamma_signal": -23976, "vega_signal": 661, "option_type": "C", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": -467650, "gamma_signal": -12682, "vega_signal": 137349, "option_type": "P", "stock_price": 589.3, "utc_time": 1774289800000}, {"instrument": "QQQ", "mid_signal": -563954, "gamma_signal": -337478, "vega_signal": -10140, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": -912473, "gamma_signal": 174677, "vega_signal": 45110, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289805000}, {"instrument": "QQQ", "mid_signal": -627393, "gamma_signal": -114665, "vega_signal": -133511, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": -224887, "gamma_signal": 97123, "vega_signal": -4260, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289810000}, {"instrument": "QQQ", "mid_signal": 1664674, "gamma_signal": 453168, "vega_signal": -430618, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": -2259213, "gamma_signal": 392001, "vega_signal": 300197, "option_type": "P", "stock_price": 589.18, "utc_time": 1774289815000}, {"instrument": "QQQ", "mid_signal": 167418, "gamma_signal": 26812, "vega_signal": 48506, "option_type": "C", "stock_price": 589.18, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": -121248, "gamma_signal": 146148, "vega_signal": -77742, "option_type": "P", "stock_price": 589.15, "utc_time": 1774289820000}, {"instrument": "QQQ", "mid_signal": -239029, "gamma_signal": -90362, "vega_signal": 80672, "option_type": "C", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -7753964, "gamma_signal": 2151331, "vega_signal": -67415, "option_type": "P", "stock_price": 589.14, "utc_time": 1774289825000}, {"instrument": "QQQ", "mid_signal": -438205, "gamma_signal": -135388, "vega_signal": 3707, "option_type": "C", "stock_price": 589.27, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": -1027792, "gamma_signal": 313458, "vega_signal": 265384, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289830000}, {"instrument": "QQQ", "mid_signal": -162221, "gamma_signal": -89052, "vega_signal": -13417, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": 2479633, "gamma_signal": -445063, "vega_signal": -486924, "option_type": "P", "stock_price": 589.25, "utc_time": 1774289835000}, {"instrument": "QQQ", "mid_signal": -707712, "gamma_signal": -196070, "vega_signal": -24104, "option_type": "C", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": 55695, "gamma_signal": -31928, "vega_signal": -30179, "option_type": "P", "stock_price": 589.27, "utc_time": 1774289840000}, {"instrument": "QQQ", "mid_signal": 267015, "gamma_signal": 95569, "vega_signal": -549075, "option_type": "C", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": 692753, "gamma_signal": -72781, "vega_signal": -216967, "option_type": "P", "stock_price": 589.32, "utc_time": 1774289845000}, {"instrument": "QQQ", "mid_signal": 442143, "gamma_signal": 498074, "vega_signal": 24372, "option_type": "C", "stock_price": 589.25, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": -34475, "gamma_signal": 2880, "vega_signal": 379, "option_type": "P", "stock_price": 589.29, "utc_time": 1774289850000}, {"instrument": "QQQ", "mid_signal": -43146, "gamma_signal": -35102, "vega_signal": 35650, "option_type": "C", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": -266081, "gamma_signal": 188337, "vega_signal": 65362, "option_type": "P", "stock_price": 589.01, "utc_time": 1774289855000}, {"instrument": "QQQ", "mid_signal": 66635, "gamma_signal": 39759, "vega_signal": -365744, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": 537906, "gamma_signal": -72589, "vega_signal": -108437, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289860000}, {"instrument": "QQQ", "mid_signal": 274358, "gamma_signal": 97394, "vega_signal": 36021, "option_type": "C", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": 564497, "gamma_signal": -98595, "vega_signal": -104068, "option_type": "P", "stock_price": 589.16, "utc_time": 1774289865000}, {"instrument": "QQQ", "mid_signal": 814949, "gamma_signal": 286972, "vega_signal": -158046, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": -245817, "gamma_signal": 15713, "vega_signal": 137558, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289870000}, {"instrument": "QQQ", "mid_signal": 38285, "gamma_signal": -14704, "vega_signal": 24743, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": -29343, "gamma_signal": 4214, "vega_signal": 105110, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289875000}, {"instrument": "QQQ", "mid_signal": 1503087, "gamma_signal": 446860, "vega_signal": 91293, "option_type": "C", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": 149758, "gamma_signal": -68689, "vega_signal": -19856, "option_type": "P", "stock_price": 589.21, "utc_time": 1774289880000}, {"instrument": "QQQ", "mid_signal": -108, "gamma_signal": -7, "vega_signal": -820, "option_type": "C", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 1357711, "gamma_signal": -526598, "vega_signal": -95631, "option_type": "P", "stock_price": 589.28, "utc_time": 1774289885000}, {"instrument": "QQQ", "mid_signal": 108187, "gamma_signal": 6407, "vega_signal": 126026, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": 943240, "gamma_signal": -226063, "vega_signal": -33831, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289890000}, {"instrument": "QQQ", "mid_signal": -886462, "gamma_signal": -134645, "vega_signal": -197673, "option_type": "C", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": 854172, "gamma_signal": 43449, "vega_signal": -705616, "option_type": "P", "stock_price": 589.44, "utc_time": 1774289895000}, {"instrument": "QQQ", "mid_signal": 4328924, "gamma_signal": 1081086, "vega_signal": 159180, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 5172903, "gamma_signal": -1863083, "vega_signal": -324305, "option_type": "P", "stock_price": 589.4, "utc_time": 1774289900000}, {"instrument": "QQQ", "mid_signal": 300497, "gamma_signal": 95196, "vega_signal": -17326, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": 25490, "gamma_signal": 3881, "vega_signal": -7147, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289905000}, {"instrument": "QQQ", "mid_signal": 375206, "gamma_signal": 71685, "vega_signal": 167117, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": 430476, "gamma_signal": -163848, "vega_signal": -34147, "option_type": "P", "stock_price": 589.43, "utc_time": 1774289910000}, {"instrument": "QQQ", "mid_signal": -307630, "gamma_signal": -87587, "vega_signal": -13396, "option_type": "C", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": -6792, "gamma_signal": 10491, "vega_signal": -276052, "option_type": "P", "stock_price": 589.47, "utc_time": 1774289915000}, {"instrument": "QQQ", "mid_signal": -59683, "gamma_signal": -24179, "vega_signal": -5266, "option_type": "C", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": 266526, "gamma_signal": -104206, "vega_signal": -3885, "option_type": "P", "stock_price": 589.5, "utc_time": 1774289920000}, {"instrument": "QQQ", "mid_signal": 411387, "gamma_signal": 152926, "vega_signal": 60732, "option_type": "C", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": 736050, "gamma_signal": -196275, "vega_signal": -35783, "option_type": "P", "stock_price": 589.46, "utc_time": 1774289925000}, {"instrument": "QQQ", "mid_signal": 433966, "gamma_signal": 67389, "vega_signal": 290088, "option_type": "C", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": 240041, "gamma_signal": 35050, "vega_signal": 102204, "option_type": "P", "stock_price": 589.53, "utc_time": 1774289930000}, {"instrument": "QQQ", "mid_signal": -162687, "gamma_signal": -70219, "vega_signal": -57441, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 1082589, "gamma_signal": -132651, "vega_signal": -27253, "option_type": "P", "stock_price": 589.48, "utc_time": 1774289935000}, {"instrument": "QQQ", "mid_signal": 337443, "gamma_signal": 94739, "vega_signal": -19635, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": 1072204, "gamma_signal": -162434, "vega_signal": -651467, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289940000}, {"instrument": "QQQ", "mid_signal": -867186, "gamma_signal": -118734, "vega_signal": -199672, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": 51093, "gamma_signal": -18291, "vega_signal": -4073, "option_type": "P", "stock_price": 589.51, "utc_time": 1774289945000}, {"instrument": "QQQ", "mid_signal": -793837, "gamma_signal": -215057, "vega_signal": -120224, "option_type": "C", "stock_price": 589.51, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": -279355, "gamma_signal": 59737, "vega_signal": 33322, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289950000}, {"instrument": "QQQ", "mid_signal": -128863, "gamma_signal": -49975, "vega_signal": -1033, "option_type": "C", "stock_price": 589.57, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289955000}, {"instrument": "QQQ", "mid_signal": -2175177, "gamma_signal": -918676, "vega_signal": -86358, "option_type": "C", "stock_price": 589.57, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -309404, "gamma_signal": 20135, "vega_signal": 203734, "option_type": "P", "stock_price": 589.56, "utc_time": 1774289960000}, {"instrument": "QQQ", "mid_signal": -6389390, "gamma_signal": -2062026, "vega_signal": -534062, "option_type": "C", "stock_price": 589.43, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": 198700, "gamma_signal": -79916, "vega_signal": -11491, "option_type": "P", "stock_price": 589.49, "utc_time": 1774289965000}, {"instrument": "QQQ", "mid_signal": -56459, "gamma_signal": -29686, "vega_signal": 795, "option_type": "C", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": 634287, "gamma_signal": -157875, "vega_signal": -20432, "option_type": "P", "stock_price": 589.38, "utc_time": 1774289970000}, {"instrument": "QQQ", "mid_signal": 473331, "gamma_signal": 231478, "vega_signal": -131266, "option_type": "C", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": 385210, "gamma_signal": -155641, "vega_signal": -67913, "option_type": "P", "stock_price": 589.39, "utc_time": 1774289975000}, {"instrument": "QQQ", "mid_signal": 25055, "gamma_signal": 2799, "vega_signal": 24730, "option_type": "C", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": 527009, "gamma_signal": -294861, "vega_signal": -82850, "option_type": "P", "stock_price": 589.41, "utc_time": 1774289980000}, {"instrument": "QQQ", "mid_signal": 930549, "gamma_signal": 498380, "vega_signal": 5665, "option_type": "C", "stock_price": 589.34, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": -796591, "gamma_signal": 95158, "vega_signal": 266758, "option_type": "P", "stock_price": 589.34, "utc_time": 1774289985000}, {"instrument": "QQQ", "mid_signal": 186997, "gamma_signal": 25490, "vega_signal": 18755, "option_type": "C", "stock_price": 589.36, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": -1498484, "gamma_signal": 530520, "vega_signal": 120594, "option_type": "P", "stock_price": 589.35, "utc_time": 1774289990000}, {"instrument": "QQQ", "mid_signal": 29570, "gamma_signal": -29551, "vega_signal": 107436, "option_type": "C", "stock_price": 589.37, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": 108855, "gamma_signal": -28831, "vega_signal": 69653, "option_type": "P", "stock_price": 589.37, "utc_time": 1774289995000}, {"instrument": "QQQ", "mid_signal": 41538, "gamma_signal": 7669, "vega_signal": 1786, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": -93064, "gamma_signal": 13187, "vega_signal": -22666, "option_type": "P", "stock_price": 589.31, "utc_time": 1774290000000}, {"instrument": "QQQ", "mid_signal": -11535, "gamma_signal": 235, "vega_signal": -40821, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": -170746, "gamma_signal": 272454, "vega_signal": -21785, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290005000}, {"instrument": "QQQ", "mid_signal": -11510, "gamma_signal": 68953, "vega_signal": -88810, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": -156681, "gamma_signal": -63062, "vega_signal": 274193, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290010000}, {"instrument": "QQQ", "mid_signal": -1366350, "gamma_signal": -333025, "vega_signal": -130814, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": 120362, "gamma_signal": -61568, "vega_signal": -6964, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290015000}, {"instrument": "QQQ", "mid_signal": -373147, "gamma_signal": -85195, "vega_signal": -69253, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": -3065596, "gamma_signal": 1444569, "vega_signal": 265908, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290020000}, {"instrument": "QQQ", "mid_signal": 89975, "gamma_signal": -5948, "vega_signal": 35176, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": 1426679, "gamma_signal": -82858, "vega_signal": -904354, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290025000}, {"instrument": "QQQ", "mid_signal": -3384229, "gamma_signal": -1308850, "vega_signal": -265068, "option_type": "C", "stock_price": 589.43, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": 24339, "gamma_signal": -994, "vega_signal": -20135, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290030000}, {"instrument": "QQQ", "mid_signal": -525576, "gamma_signal": -63450, "vega_signal": -183099, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": 41128, "gamma_signal": 4300, "vega_signal": -241106, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290035000}, {"instrument": "QQQ", "mid_signal": -154029, "gamma_signal": -19569, "vega_signal": -68464, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": -9000, "gamma_signal": 2447, "vega_signal": -98998, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290040000}, {"instrument": "QQQ", "mid_signal": 143432, "gamma_signal": 40458, "vega_signal": 14833, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": 90396, "gamma_signal": -12616, "vega_signal": -31452, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290045000}, {"instrument": "QQQ", "mid_signal": -1130618, "gamma_signal": -443023, "vega_signal": -341960, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": 253418, "gamma_signal": -56063, "vega_signal": -41328, "option_type": "P", "stock_price": 589.38, "utc_time": 1774290050000}, {"instrument": "QQQ", "mid_signal": -245586, "gamma_signal": -71226, "vega_signal": -14584, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -56132, "gamma_signal": 3786, "vega_signal": 20896, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290055000}, {"instrument": "QQQ", "mid_signal": -233963, "gamma_signal": -95017, "vega_signal": -19781, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": -683997, "gamma_signal": 195305, "vega_signal": 47729, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290060000}, {"instrument": "QQQ", "mid_signal": -1617311, "gamma_signal": -433716, "vega_signal": -170937, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": 277374, "gamma_signal": -170471, "vega_signal": 11929, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290065000}, {"instrument": "QQQ", "mid_signal": -3336, "gamma_signal": -653, "vega_signal": -5077, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -1504226, "gamma_signal": 734017, "vega_signal": 122272, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290070000}, {"instrument": "QQQ", "mid_signal": -239643, "gamma_signal": -29561, "vega_signal": 423280, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": 709907, "gamma_signal": -188601, "vega_signal": -39586, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290075000}, {"instrument": "QQQ", "mid_signal": 20009, "gamma_signal": -30460, "vega_signal": 35354, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": -195514, "gamma_signal": -22192, "vega_signal": 323024, "option_type": "P", "stock_price": 589.45, "utc_time": 1774290080000}, {"instrument": "QQQ", "mid_signal": 29298, "gamma_signal": 1014, "vega_signal": 20621, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": 568871, "gamma_signal": -208841, "vega_signal": -92588, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290085000}, {"instrument": "QQQ", "mid_signal": -87444, "gamma_signal": -80499, "vega_signal": -20165, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 1832925, "gamma_signal": -641395, "vega_signal": -151278, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290090000}, {"instrument": "QQQ", "mid_signal": 960593, "gamma_signal": 149675, "vega_signal": 330640, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": 125915, "gamma_signal": -13366, "vega_signal": -30854, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290095000}, {"instrument": "QQQ", "mid_signal": -116407, "gamma_signal": -2153, "vega_signal": -255035, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 1022684, "gamma_signal": -202781, "vega_signal": -153623, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290100000}, {"instrument": "QQQ", "mid_signal": 432554, "gamma_signal": 215251, "vega_signal": 118444, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": 237387, "gamma_signal": -70673, "vega_signal": -37144, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290105000}, {"instrument": "QQQ", "mid_signal": -171187, "gamma_signal": -34965, "vega_signal": -41710, "option_type": "C", "stock_price": 589.45, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 998107, "gamma_signal": -187464, "vega_signal": -269240, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290110000}, {"instrument": "QQQ", "mid_signal": 2332000, "gamma_signal": 592902, "vega_signal": -273685, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": 482241, "gamma_signal": -96388, "vega_signal": -48720, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290115000}, {"instrument": "QQQ", "mid_signal": 249370, "gamma_signal": 73788, "vega_signal": 1079, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": -191035, "gamma_signal": -53729, "vega_signal": 208498, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290120000}, {"instrument": "QQQ", "mid_signal": 29217, "gamma_signal": 539, "vega_signal": 14394, "option_type": "C", "stock_price": 589.43, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": 16858, "gamma_signal": -7879, "vega_signal": -1737, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290125000}, {"instrument": "QQQ", "mid_signal": -358487, "gamma_signal": -161183, "vega_signal": -36190, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": 406850, "gamma_signal": -42898, "vega_signal": -78988, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290130000}, {"instrument": "QQQ", "mid_signal": 6169, "gamma_signal": -6676, "vega_signal": 48894, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": 344666, "gamma_signal": -132425, "vega_signal": -28115, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290135000}, {"instrument": "QQQ", "mid_signal": 1581425, "gamma_signal": 808804, "vega_signal": 176733, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": 648408, "gamma_signal": -131236, "vega_signal": -214087, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290140000}, {"instrument": "QQQ", "mid_signal": 213361, "gamma_signal": 60060, "vega_signal": 6797, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": -297662, "gamma_signal": 18108, "vega_signal": 93399, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290145000}, {"instrument": "QQQ", "mid_signal": 994596, "gamma_signal": 349651, "vega_signal": 91175, "option_type": "C", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": -1649435, "gamma_signal": 56543, "vega_signal": 1214685, "option_type": "P", "stock_price": 589.27, "utc_time": 1774290150000}, {"instrument": "QQQ", "mid_signal": -805896, "gamma_signal": -215465, "vega_signal": -374762, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": -177755, "gamma_signal": 17333, "vega_signal": 37833, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290155000}, {"instrument": "QQQ", "mid_signal": 3872, "gamma_signal": 2885, "vega_signal": 164, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": -586075, "gamma_signal": 182752, "vega_signal": 38132, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290160000}, {"instrument": "QQQ", "mid_signal": -239276, "gamma_signal": -96244, "vega_signal": -19811, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": 199291, "gamma_signal": -162603, "vega_signal": 170839, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290165000}, {"instrument": "QQQ", "mid_signal": -149371, "gamma_signal": -38882, "vega_signal": -43065, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": -732650, "gamma_signal": -3125, "vega_signal": 212449, "option_type": "P", "stock_price": 589.22, "utc_time": 1774290170000}, {"instrument": "QQQ", "mid_signal": 3875990, "gamma_signal": 1141126, "vega_signal": 97877, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": 294163, "gamma_signal": -92010, "vega_signal": -20886, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290175000}, {"instrument": "QQQ", "mid_signal": -140336, "gamma_signal": -45420, "vega_signal": -2502, "option_type": "C", "stock_price": 589.35, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 623312, "gamma_signal": -65582, "vega_signal": -134091, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290180000}, {"instrument": "QQQ", "mid_signal": 58819, "gamma_signal": -186771, "vega_signal": 1550262, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": 534927, "gamma_signal": -149236, "vega_signal": -89606, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290185000}, {"instrument": "QQQ", "mid_signal": -9240, "gamma_signal": -8180, "vega_signal": -11756, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": 786081, "gamma_signal": -223452, "vega_signal": -46047, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290190000}, {"instrument": "QQQ", "mid_signal": -24862, "gamma_signal": 6066, "vega_signal": -5086, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 349506, "gamma_signal": -75790, "vega_signal": -377918, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290195000}, {"instrument": "QQQ", "mid_signal": 40205, "gamma_signal": 2165, "vega_signal": 6737, "option_type": "C", "stock_price": 589.5, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -1421835, "gamma_signal": 167919, "vega_signal": 54661, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290200000}, {"instrument": "QQQ", "mid_signal": -491268, "gamma_signal": -56745, "vega_signal": -12709, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -450687, "gamma_signal": 28712, "vega_signal": 118998, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290205000}, {"instrument": "QQQ", "mid_signal": -19368, "gamma_signal": -4298, "vega_signal": -9270, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": 38496, "gamma_signal": 8526, "vega_signal": -31990, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290210000}, {"instrument": "QQQ", "mid_signal": 233513, "gamma_signal": 48871, "vega_signal": 139244, "option_type": "C", "stock_price": 589.43, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290215000}, {"instrument": "QQQ", "mid_signal": -869963, "gamma_signal": -271418, "vega_signal": -62451, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 2187336, "gamma_signal": -251969, "vega_signal": -44925, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290220000}, {"instrument": "QQQ", "mid_signal": 356464, "gamma_signal": 116189, "vega_signal": 40894, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 3912, "gamma_signal": 1792, "vega_signal": 641, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290225000}, {"instrument": "QQQ", "mid_signal": 99770, "gamma_signal": 21862, "vega_signal": 11486, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -1135912, "gamma_signal": 340288, "vega_signal": -51088, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290230000}, {"instrument": "QQQ", "mid_signal": -30948, "gamma_signal": -2593, "vega_signal": -7516, "option_type": "C", "stock_price": 589.38, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": 65295, "gamma_signal": -13513, "vega_signal": -55280, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290235000}, {"instrument": "QQQ", "mid_signal": -4172, "gamma_signal": -1932, "vega_signal": 37787, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 2101217, "gamma_signal": -678165, "vega_signal": -426039, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290240000}, {"instrument": "QQQ", "mid_signal": 1402, "gamma_signal": 264, "vega_signal": 2058, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": 492010, "gamma_signal": -36324, "vega_signal": -204640, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290245000}, {"instrument": "QQQ", "mid_signal": -35719, "gamma_signal": -3495, "vega_signal": -99648, "option_type": "C", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": 30259, "gamma_signal": -10166, "vega_signal": -6446, "option_type": "P", "stock_price": 589.36, "utc_time": 1774290250000}, {"instrument": "QQQ", "mid_signal": 1125878, "gamma_signal": 224117, "vega_signal": 183947, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": -150850, "gamma_signal": 5751, "vega_signal": 35441, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290255000}, {"instrument": "QQQ", "mid_signal": -52888, "gamma_signal": -1787, "vega_signal": -28247, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": -41761, "gamma_signal": 72907, "vega_signal": -54573, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290260000}, {"instrument": "QQQ", "mid_signal": 67012, "gamma_signal": -1035, "vega_signal": 4725, "option_type": "C", "stock_price": 589.44, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": 62942, "gamma_signal": -8889, "vega_signal": -32822, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290265000}, {"instrument": "QQQ", "mid_signal": -343453, "gamma_signal": -95121, "vega_signal": -19767, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": 390981, "gamma_signal": -217333, "vega_signal": -49436, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290270000}, {"instrument": "QQQ", "mid_signal": -145780, "gamma_signal": -6692, "vega_signal": -73258, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": -815778, "gamma_signal": 60935, "vega_signal": 253772, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290275000}, {"instrument": "QQQ", "mid_signal": -21651, "gamma_signal": -82, "vega_signal": -4700, "option_type": "C", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": 131713, "gamma_signal": -73627, "vega_signal": -16779, "option_type": "P", "stock_price": 589.49, "utc_time": 1774290280000}, {"instrument": "QQQ", "mid_signal": 465, "gamma_signal": 271, "vega_signal": 110, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": 1655848, "gamma_signal": -753581, "vega_signal": -189152, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290285000}, {"instrument": "QQQ", "mid_signal": -5351, "gamma_signal": -7960, "vega_signal": 10750, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": -148319, "gamma_signal": -21791, "vega_signal": 93408, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290290000}, {"instrument": "QQQ", "mid_signal": -1064502, "gamma_signal": -474555, "vega_signal": -97466, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": -1057399, "gamma_signal": 498455, "vega_signal": 119653, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290295000}, {"instrument": "QQQ", "mid_signal": 17556, "gamma_signal": -9138, "vega_signal": -1680, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": -124856, "gamma_signal": 2272, "vega_signal": 33173, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290300000}, {"instrument": "QQQ", "mid_signal": 2794805, "gamma_signal": 1087542, "vega_signal": 120379, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": 1274089, "gamma_signal": -158682, "vega_signal": -375752, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290305000}, {"instrument": "QQQ", "mid_signal": -16932, "gamma_signal": 120588, "vega_signal": -10927, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": 2360721, "gamma_signal": -297882, "vega_signal": -665485, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290310000}, {"instrument": "QQQ", "mid_signal": -369872, "gamma_signal": -63659, "vega_signal": -842880, "option_type": "C", "stock_price": 589.73, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": -9930979, "gamma_signal": 4779986, "vega_signal": 959944, "option_type": "P", "stock_price": 589.73, "utc_time": 1774290315000}, {"instrument": "QQQ", "mid_signal": 680436, "gamma_signal": 215316, "vega_signal": 50223, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": -793929, "gamma_signal": 137782, "vega_signal": 35262, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290320000}, {"instrument": "QQQ", "mid_signal": -433294, "gamma_signal": -126339, "vega_signal": -60804, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": -5323685, "gamma_signal": 1501006, "vega_signal": 303299, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290325000}, {"instrument": "QQQ", "mid_signal": 298917, "gamma_signal": 45749, "vega_signal": -71878, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": 194214, "gamma_signal": -65378, "vega_signal": -47900, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290330000}, {"instrument": "QQQ", "mid_signal": -1047986, "gamma_signal": -329337, "vega_signal": 41247, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": 118149, "gamma_signal": -107525, "vega_signal": 113644, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290335000}, {"instrument": "QQQ", "mid_signal": 1461338, "gamma_signal": 318424, "vega_signal": 1000348, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": 223139, "gamma_signal": -38352, "vega_signal": 120281, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290340000}, {"instrument": "QQQ", "mid_signal": -2608448, "gamma_signal": -521787, "vega_signal": -1076862, "option_type": "C", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -2080939, "gamma_signal": 812496, "vega_signal": 195716, "option_type": "P", "stock_price": 589.48, "utc_time": 1774290345000}, {"instrument": "QQQ", "mid_signal": -1971016, "gamma_signal": -532862, "vega_signal": -113071, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": -292696, "gamma_signal": 85584, "vega_signal": -31718, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290350000}, {"instrument": "QQQ", "mid_signal": 727155, "gamma_signal": 94631, "vega_signal": 172447, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": -345448, "gamma_signal": 66025, "vega_signal": 82604, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290355000}, {"instrument": "QQQ", "mid_signal": 974229, "gamma_signal": 119366, "vega_signal": 1291696, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": 162847, "gamma_signal": -65817, "vega_signal": -1503, "option_type": "P", "stock_price": 589.57, "utc_time": 1774290360000}, {"instrument": "QQQ", "mid_signal": -129029, "gamma_signal": -41983, "vega_signal": -59981, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": 161277, "gamma_signal": 4908, "vega_signal": -105376, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290365000}, {"instrument": "QQQ", "mid_signal": 59762, "gamma_signal": 33295, "vega_signal": -74094, "option_type": "C", "stock_price": 589.59, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": -248851, "gamma_signal": 84316, "vega_signal": 113378, "option_type": "P", "stock_price": 589.59, "utc_time": 1774290370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": -14989307, "gamma_signal": 8683881, "vega_signal": 1964303, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290375000}, {"instrument": "QQQ", "mid_signal": -74722, "gamma_signal": -68957, "vega_signal": -207387, "option_type": "C", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 224551, "gamma_signal": -48532, "vega_signal": -276560, "option_type": "P", "stock_price": 589.54, "utc_time": 1774290380000}, {"instrument": "QQQ", "mid_signal": 267155, "gamma_signal": -288, "vega_signal": 669039, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": 735638, "gamma_signal": -224993, "vega_signal": -159277, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290385000}, {"instrument": "QQQ", "mid_signal": -7784, "gamma_signal": 9042, "vega_signal": -43791, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": 18455355, "gamma_signal": -7507768, "vega_signal": -1818763, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290390000}, {"instrument": "QQQ", "mid_signal": -67703, "gamma_signal": -55299, "vega_signal": -10186, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": 2236076, "gamma_signal": -146546, "vega_signal": 437174, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290395000}, {"instrument": "QQQ", "mid_signal": 637357, "gamma_signal": 247229, "vega_signal": 48882, "option_type": "C", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": 3288118, "gamma_signal": -888744, "vega_signal": -358069, "option_type": "P", "stock_price": 589.46, "utc_time": 1774290400000}, {"instrument": "QQQ", "mid_signal": -371105, "gamma_signal": -80412, "vega_signal": -123057, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": -1212424, "gamma_signal": 275740, "vega_signal": -1822, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290405000}, {"instrument": "QQQ", "mid_signal": 372374, "gamma_signal": 48697, "vega_signal": 940980, "option_type": "C", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": 293179, "gamma_signal": -95753, "vega_signal": -52946, "option_type": "P", "stock_price": 589.56, "utc_time": 1774290410000}, {"instrument": "QQQ", "mid_signal": 114390, "gamma_signal": 53742, "vega_signal": 16536, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 161325, "gamma_signal": -80119, "vega_signal": -20106, "option_type": "P", "stock_price": 589.61, "utc_time": 1774290415000}, {"instrument": "QQQ", "mid_signal": 858982, "gamma_signal": 252881, "vega_signal": 51296, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": -326835, "gamma_signal": 51040, "vega_signal": 1607816, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290420000}, {"instrument": "QQQ", "mid_signal": -1085648, "gamma_signal": -284914, "vega_signal": -58505, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": 1723929, "gamma_signal": -182371, "vega_signal": -296292, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290425000}, {"instrument": "QQQ", "mid_signal": -329986, "gamma_signal": -71815, "vega_signal": 20352, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": -64660, "gamma_signal": -8716, "vega_signal": 233482, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290430000}, {"instrument": "QQQ", "mid_signal": 713101, "gamma_signal": 82859, "vega_signal": 112498, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": -266146, "gamma_signal": 115471, "vega_signal": 13280, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290435000}, {"instrument": "QQQ", "mid_signal": 289168, "gamma_signal": 109762, "vega_signal": 37948, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": 6327807, "gamma_signal": -636687, "vega_signal": -1533935, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290440000}, {"instrument": "QQQ", "mid_signal": 16118, "gamma_signal": 8540, "vega_signal": 1663, "option_type": "C", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 243639, "gamma_signal": -55859, "vega_signal": -210438, "option_type": "P", "stock_price": 589.52, "utc_time": 1774290445000}, {"instrument": "QQQ", "mid_signal": 424163, "gamma_signal": 68097, "vega_signal": -111317, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 1408507, "gamma_signal": -406351, "vega_signal": -144251, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290450000}, {"instrument": "QQQ", "mid_signal": 673541, "gamma_signal": 140377, "vega_signal": 43434, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": -432496, "gamma_signal": 108972, "vega_signal": 188478, "option_type": "P", "stock_price": 589.7, "utc_time": 1774290455000}, {"instrument": "QQQ", "mid_signal": -165739, "gamma_signal": -65773, "vega_signal": -61762, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": 89930, "gamma_signal": -32902, "vega_signal": 34216, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290460000}, {"instrument": "QQQ", "mid_signal": -226508, "gamma_signal": -94779, "vega_signal": -245315, "option_type": "C", "stock_price": 589.66, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": -67915, "gamma_signal": 8248, "vega_signal": 67092, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290465000}, {"instrument": "QQQ", "mid_signal": -15573, "gamma_signal": -410, "vega_signal": -43349, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": 25354, "gamma_signal": -16135, "vega_signal": -67872, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290470000}, {"instrument": "QQQ", "mid_signal": 707999, "gamma_signal": 188287, "vega_signal": 38612, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": 75600, "gamma_signal": -28688, "vega_signal": -43592, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290475000}, {"instrument": "QQQ", "mid_signal": -3073695, "gamma_signal": -1048645, "vega_signal": -454048, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": -1313766, "gamma_signal": 676381, "vega_signal": 189847, "option_type": "P", "stock_price": 589.37, "utc_time": 1774290480000}, {"instrument": "QQQ", "mid_signal": 1575754, "gamma_signal": 379331, "vega_signal": 148097, "option_type": "C", "stock_price": 589.51, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": 18195, "gamma_signal": 11557, "vega_signal": -16159, "option_type": "P", "stock_price": 589.51, "utc_time": 1774290485000}, {"instrument": "QQQ", "mid_signal": -185093, "gamma_signal": -38990, "vega_signal": -65277, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": -756193, "gamma_signal": 19293, "vega_signal": 364081, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290490000}, {"instrument": "QQQ", "mid_signal": 517122, "gamma_signal": 137093, "vega_signal": 81181, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": -987001, "gamma_signal": 305781, "vega_signal": 239699, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290495000}, {"instrument": "QQQ", "mid_signal": -280924, "gamma_signal": -47866, "vega_signal": -153958, "option_type": "C", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -40822, "gamma_signal": 1530, "vega_signal": 1014, "option_type": "P", "stock_price": 589.42, "utc_time": 1774290500000}, {"instrument": "QQQ", "mid_signal": -568985, "gamma_signal": -112707, "vega_signal": -23854, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": -47383, "gamma_signal": 18736, "vega_signal": 3849, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290505000}, {"instrument": "QQQ", "mid_signal": 6008, "gamma_signal": 1433, "vega_signal": 13161, "option_type": "C", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": 552706, "gamma_signal": -104533, "vega_signal": -22165, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290510000}, {"instrument": "QQQ", "mid_signal": -836950, "gamma_signal": -473392, "vega_signal": -147027, "option_type": "C", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": 283983, "gamma_signal": -60378, "vega_signal": -46746, "option_type": "P", "stock_price": 589.63, "utc_time": 1774290515000}, {"instrument": "QQQ", "mid_signal": 279555, "gamma_signal": 64713, "vega_signal": 33893, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": 3143, "gamma_signal": -2419, "vega_signal": 292, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290520000}, {"instrument": "QQQ", "mid_signal": -123881, "gamma_signal": 12188, "vega_signal": -62593, "option_type": "C", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 146188, "gamma_signal": -27819, "vega_signal": -15408, "option_type": "P", "stock_price": 589.57, "utc_time": 1774290525000}, {"instrument": "QQQ", "mid_signal": 77600, "gamma_signal": 23832, "vega_signal": 136160, "option_type": "C", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": 101741, "gamma_signal": -8433, "vega_signal": -23743, "option_type": "P", "stock_price": 589.53, "utc_time": 1774290530000}, {"instrument": "QQQ", "mid_signal": 2378985, "gamma_signal": 1746561, "vega_signal": 260595, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -78946, "gamma_signal": 3817, "vega_signal": 40321, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290535000}, {"instrument": "QQQ", "mid_signal": -393650, "gamma_signal": 19403, "vega_signal": -728563, "option_type": "C", "stock_price": 589.37, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": -202364, "gamma_signal": 32159, "vega_signal": 6286, "option_type": "P", "stock_price": 589.44, "utc_time": 1774290540000}, {"instrument": "QQQ", "mid_signal": 18618, "gamma_signal": -4211, "vega_signal": 5880, "option_type": "C", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": 591923, "gamma_signal": -168291, "vega_signal": -102215, "option_type": "P", "stock_price": 589.41, "utc_time": 1774290545000}, {"instrument": "QQQ", "mid_signal": -2758474, "gamma_signal": -2420387, "vega_signal": -761134, "option_type": "C", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": 172912, "gamma_signal": -30123, "vega_signal": 17206, "option_type": "P", "stock_price": 589.26, "utc_time": 1774290550000}, {"instrument": "QQQ", "mid_signal": -3663076, "gamma_signal": -1023206, "vega_signal": -187216, "option_type": "C", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": -39628, "gamma_signal": 120738, "vega_signal": -115059, "option_type": "P", "stock_price": 589.24, "utc_time": 1774290555000}, {"instrument": "QQQ", "mid_signal": 43701, "gamma_signal": 78418, "vega_signal": -32677, "option_type": "C", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": -1133028, "gamma_signal": 275235, "vega_signal": 39800, "option_type": "P", "stock_price": 589.29, "utc_time": 1774290560000}, {"instrument": "QQQ", "mid_signal": -251090, "gamma_signal": -63198, "vega_signal": -12876, "option_type": "C", "stock_price": 589.33, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": 21944, "gamma_signal": -24018, "vega_signal": -155657, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290565000}, {"instrument": "QQQ", "mid_signal": -674139, "gamma_signal": -147456, "vega_signal": -192460, "option_type": "C", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": 912002, "gamma_signal": -407188, "vega_signal": -143075, "option_type": "P", "stock_price": 589.39, "utc_time": 1774290570000}, {"instrument": "QQQ", "mid_signal": -509964, "gamma_signal": 41172, "vega_signal": -166718, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 4745745, "gamma_signal": -1406642, "vega_signal": -496406, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290575000}, {"instrument": "QQQ", "mid_signal": 754024, "gamma_signal": 526097, "vega_signal": 83979, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": 1067798, "gamma_signal": -257449, "vega_signal": -13519, "option_type": "P", "stock_price": 589.34, "utc_time": 1774290580000}, {"instrument": "QQQ", "mid_signal": -40164, "gamma_signal": 12054, "vega_signal": -538995, "option_type": "C", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": 334283, "gamma_signal": -142788, "vega_signal": -128453, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290585000}, {"instrument": "QQQ", "mid_signal": -716776, "gamma_signal": -287921, "vega_signal": -57073, "option_type": "C", "stock_price": 589.34, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.4, "utc_time": 1774290590000}, {"instrument": "QQQ", "mid_signal": -700394, "gamma_signal": -220829, "vega_signal": -65287, "option_type": "C", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": -1442052, "gamma_signal": 137665, "vega_signal": 27097, "option_type": "P", "stock_price": 589.32, "utc_time": 1774290595000}, {"instrument": "QQQ", "mid_signal": -147330, "gamma_signal": 23605, "vega_signal": 93394, "option_type": "C", "stock_price": 589.47, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": -2936, "gamma_signal": 18669, "vega_signal": 11123, "option_type": "P", "stock_price": 589.47, "utc_time": 1774290600000}, {"instrument": "QQQ", "mid_signal": -151663, "gamma_signal": -27152, "vega_signal": -107525, "option_type": "C", "stock_price": 589.61, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": -314404, "gamma_signal": 2704, "vega_signal": -4293, "option_type": "P", "stock_price": 589.64, "utc_time": 1774290605000}, {"instrument": "QQQ", "mid_signal": -258331, "gamma_signal": -56751, "vega_signal": 60849, "option_type": "C", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": -256253, "gamma_signal": 38720, "vega_signal": -6303, "option_type": "P", "stock_price": 589.55, "utc_time": 1774290610000}, {"instrument": "QQQ", "mid_signal": 389283, "gamma_signal": -62530, "vega_signal": 665574, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": -36903, "gamma_signal": 9379, "vega_signal": 1866, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290615000}, {"instrument": "QQQ", "mid_signal": 134602, "gamma_signal": 47112, "vega_signal": 97036, "option_type": "C", "stock_price": 589.62, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": 761003, "gamma_signal": -204394, "vega_signal": -245028, "option_type": "P", "stock_price": 589.6, "utc_time": 1774290620000}, {"instrument": "QQQ", "mid_signal": -31992, "gamma_signal": -1827, "vega_signal": -10386, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": 379114, "gamma_signal": -156860, "vega_signal": -34141, "option_type": "P", "stock_price": 589.59, "utc_time": 1774290625000}, {"instrument": "QQQ", "mid_signal": 1023538, "gamma_signal": 295813, "vega_signal": 59149, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": -948823, "gamma_signal": 422721, "vega_signal": 98201, "option_type": "P", "stock_price": 589.58, "utc_time": 1774290630000}, {"instrument": "QQQ", "mid_signal": 5373, "gamma_signal": 9186, "vega_signal": 20245, "option_type": "C", "stock_price": 589.58, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": -126396, "gamma_signal": 57714, "vega_signal": 14450, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290635000}, {"instrument": "QQQ", "mid_signal": -836269, "gamma_signal": -166311, "vega_signal": -42460, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": 2015065, "gamma_signal": -482865, "vega_signal": -100234, "option_type": "P", "stock_price": 589.78, "utc_time": 1774290640000}, {"instrument": "QQQ", "mid_signal": -26212, "gamma_signal": -9638, "vega_signal": -22173, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": 1889997, "gamma_signal": 265513, "vega_signal": -829308, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290645000}, {"instrument": "QQQ", "mid_signal": -1297006, "gamma_signal": -449145, "vega_signal": -910977, "option_type": "C", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": -343457, "gamma_signal": 120303, "vega_signal": 53695, "option_type": "P", "stock_price": 589.92, "utc_time": 1774290650000}, {"instrument": "QQQ", "mid_signal": 44439, "gamma_signal": 53396, "vega_signal": 2104, "option_type": "C", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": -234241, "gamma_signal": 146727, "vega_signal": 45955, "option_type": "P", "stock_price": 589.83, "utc_time": 1774290655000}, {"instrument": "QQQ", "mid_signal": 370926, "gamma_signal": 81542, "vega_signal": 64852, "option_type": "C", "stock_price": 589.65, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": -912318, "gamma_signal": 579831, "vega_signal": 442987, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290660000}, {"instrument": "QQQ", "mid_signal": 2509853, "gamma_signal": 152650, "vega_signal": 842432, "option_type": "C", "stock_price": 589.68, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": 177162, "gamma_signal": -58468, "vega_signal": 28267, "option_type": "P", "stock_price": 589.68, "utc_time": 1774290665000}, {"instrument": "QQQ", "mid_signal": 283281, "gamma_signal": 44247, "vega_signal": 58844, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 1009360, "gamma_signal": -214965, "vega_signal": -218529, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290670000}, {"instrument": "QQQ", "mid_signal": 1813945, "gamma_signal": 653017, "vega_signal": 268652, "option_type": "C", "stock_price": 589.7, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 296311, "gamma_signal": -71020, "vega_signal": -56731, "option_type": "P", "stock_price": 589.65, "utc_time": 1774290675000}, {"instrument": "QQQ", "mid_signal": 238955, "gamma_signal": 49882, "vega_signal": 51454, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": -5088063, "gamma_signal": 885807, "vega_signal": 393677, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290680000}, {"instrument": "QQQ", "mid_signal": 34559, "gamma_signal": 19915, "vega_signal": -96466, "option_type": "C", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": -99173, "gamma_signal": 41211, "vega_signal": 96417, "option_type": "P", "stock_price": 589.71, "utc_time": 1774290685000}, {"instrument": "QQQ", "mid_signal": -196290, "gamma_signal": -108790, "vega_signal": -20623, "option_type": "C", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 184031, "gamma_signal": -73961, "vega_signal": -14503, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290690000}, {"instrument": "QQQ", "mid_signal": 2507029, "gamma_signal": 272176, "vega_signal": 564015, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": 67036, "gamma_signal": -20194, "vega_signal": -3857, "option_type": "P", "stock_price": 589.72, "utc_time": 1774290695000}, {"instrument": "QQQ", "mid_signal": -156395, "gamma_signal": 38111, "vega_signal": -134934, "option_type": "C", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": -9008, "gamma_signal": -50813, "vega_signal": -9524, "option_type": "P", "stock_price": 589.81, "utc_time": 1774290700000}, {"instrument": "QQQ", "mid_signal": 625528, "gamma_signal": 42125, "vega_signal": 206398, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 12673, "gamma_signal": -25023, "vega_signal": 70193, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290705000}, {"instrument": "QQQ", "mid_signal": 357766, "gamma_signal": 36407, "vega_signal": 52337, "option_type": "C", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": 2060943, "gamma_signal": -663231, "vega_signal": -896472, "option_type": "P", "stock_price": 589.9, "utc_time": 1774290710000}, {"instrument": "QQQ", "mid_signal": -617402, "gamma_signal": -152111, "vega_signal": -29473, "option_type": "C", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": -903386, "gamma_signal": 56961, "vega_signal": 78533, "option_type": "P", "stock_price": 589.88, "utc_time": 1774290715000}, {"instrument": "QQQ", "mid_signal": -309892, "gamma_signal": -178962, "vega_signal": -12315, "option_type": "C", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": 766190, "gamma_signal": -297850, "vega_signal": -99629, "option_type": "P", "stock_price": 589.8, "utc_time": 1774290720000}, {"instrument": "QQQ", "mid_signal": -426237, "gamma_signal": -49562, "vega_signal": -118696, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": 1753606, "gamma_signal": -741715, "vega_signal": -145261, "option_type": "P", "stock_price": 589.79, "utc_time": 1774290725000}, {"instrument": "QQQ", "mid_signal": 735396, "gamma_signal": 223931, "vega_signal": 91312, "option_type": "C", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -1036153, "gamma_signal": 62242, "vega_signal": 367699, "option_type": "P", "stock_price": 589.82, "utc_time": 1774290730000}, {"instrument": "QQQ", "mid_signal": -154406, "gamma_signal": -8722, "vega_signal": -50542, "option_type": "C", "stock_price": 589.82, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": -940264, "gamma_signal": 525063, "vega_signal": 103368, "option_type": "P", "stock_price": 589.82, "utc_time": 1774290735000}, {"instrument": "QQQ", "mid_signal": 1704274, "gamma_signal": 13362, "vega_signal": -440864, "option_type": "C", "stock_price": 589.78, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": 4047410, "gamma_signal": -1286464, "vega_signal": -242941, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290740000}, {"instrument": "QQQ", "mid_signal": 54970, "gamma_signal": 5278, "vega_signal": 14757, "option_type": "C", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 5349725, "gamma_signal": -1021532, "vega_signal": -246559, "option_type": "P", "stock_price": 589.69, "utc_time": 1774290745000}, {"instrument": "QQQ", "mid_signal": 78674, "gamma_signal": 27048, "vega_signal": -731703, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": 359046, "gamma_signal": -177277, "vega_signal": 48287, "option_type": "P", "stock_price": 589.67, "utc_time": 1774290750000}, {"instrument": "QQQ", "mid_signal": -2366531, "gamma_signal": -970127, "vega_signal": -175618, "option_type": "C", "stock_price": 589.64, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -4265747, "gamma_signal": 1839505, "vega_signal": 457278, "option_type": "P", "stock_price": 589.68, "utc_time": 1774290755000}, {"instrument": "QQQ", "mid_signal": -54623, "gamma_signal": -69136, "vega_signal": 35502, "option_type": "C", "stock_price": 589.67, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": 206286, "gamma_signal": -100547, "vega_signal": -26913, "option_type": "P", "stock_price": 589.62, "utc_time": 1774290760000}, {"instrument": "QQQ", "mid_signal": -299442, "gamma_signal": -151022, "vega_signal": 380541, "option_type": "C", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": 807085, "gamma_signal": -133893, "vega_signal": -177524, "option_type": "P", "stock_price": 589.75, "utc_time": 1774290765000}, {"instrument": "QQQ", "mid_signal": 352046, "gamma_signal": 95453, "vega_signal": 18172, "option_type": "C", "stock_price": 589.79, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": 1505579, "gamma_signal": -700450, "vega_signal": -295407, "option_type": "P", "stock_price": 589.79, "utc_time": 1774290770000}, {"instrument": "QQQ", "mid_signal": -42097, "gamma_signal": 68585, "vega_signal": -221036, "option_type": "C", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": -40122, "gamma_signal": -28435, "vega_signal": 39142, "option_type": "P", "stock_price": 589.86, "utc_time": 1774290775000}, {"instrument": "QQQ", "mid_signal": 1335010, "gamma_signal": 46803, "vega_signal": 1659259, "option_type": "C", "stock_price": 589.84, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": 607483, "gamma_signal": -17634, "vega_signal": 4132, "option_type": "P", "stock_price": 589.84, "utc_time": 1774290780000}, {"instrument": "QQQ", "mid_signal": -496238, "gamma_signal": -45904, "vega_signal": 1029, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": 4910338, "gamma_signal": -1491953, "vega_signal": -331093, "option_type": "P", "stock_price": 589.94, "utc_time": 1774290785000}, {"instrument": "QQQ", "mid_signal": -360593, "gamma_signal": -28807, "vega_signal": -175772, "option_type": "C", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": -209963, "gamma_signal": 19744, "vega_signal": -145501, "option_type": "P", "stock_price": 589.89, "utc_time": 1774290790000}, {"instrument": "QQQ", "mid_signal": 546867, "gamma_signal": 183940, "vega_signal": 35082, "option_type": "C", "stock_price": 590, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 81233, "gamma_signal": 13551, "vega_signal": -182942, "option_type": "P", "stock_price": 590, "utc_time": 1774290795000}, {"instrument": "QQQ", "mid_signal": 5795755, "gamma_signal": 1341015, "vega_signal": 599839, "option_type": "C", "stock_price": 590.12, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 103527, "gamma_signal": -74549, "vega_signal": -70745, "option_type": "P", "stock_price": 590.12, "utc_time": 1774290800000}, {"instrument": "QQQ", "mid_signal": 906707, "gamma_signal": 563405, "vega_signal": -303126, "option_type": "C", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 2269746, "gamma_signal": -459052, "vega_signal": -37254, "option_type": "P", "stock_price": 590.2, "utc_time": 1774290805000}, {"instrument": "QQQ", "mid_signal": 868594, "gamma_signal": 44350, "vega_signal": -413575, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": 3029145, "gamma_signal": -1902454, "vega_signal": -511473, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290810000}, {"instrument": "QQQ", "mid_signal": 3071614, "gamma_signal": 848848, "vega_signal": 178974, "option_type": "C", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": -926161, "gamma_signal": 182053, "vega_signal": 121540, "option_type": "P", "stock_price": 590.44, "utc_time": 1774290815000}, {"instrument": "QQQ", "mid_signal": -949904, "gamma_signal": -722062, "vega_signal": 16537, "option_type": "C", "stock_price": 590.46, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": -1703793, "gamma_signal": 976422, "vega_signal": 92802, "option_type": "P", "stock_price": 590.46, "utc_time": 1774290820000}, {"instrument": "QQQ", "mid_signal": -5359851, "gamma_signal": -988758, "vega_signal": -1424684, "option_type": "C", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 750825, "gamma_signal": -3158, "vega_signal": -825312, "option_type": "P", "stock_price": 590.5, "utc_time": 1774290825000}, {"instrument": "QQQ", "mid_signal": 892542, "gamma_signal": 393555, "vega_signal": -284010, "option_type": "C", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": -789455, "gamma_signal": 406392, "vega_signal": -213491, "option_type": "P", "stock_price": 590.58, "utc_time": 1774290830000}, {"instrument": "QQQ", "mid_signal": 1854258, "gamma_signal": 440363, "vega_signal": -551188, "option_type": "C", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": 6367656, "gamma_signal": 368039, "vega_signal": -37341919, "option_type": "P", "stock_price": 590.47, "utc_time": 1774290835000}, {"instrument": "QQQ", "mid_signal": 5248918, "gamma_signal": 1234048, "vega_signal": 187622, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": -385123, "gamma_signal": -494794, "vega_signal": -112475, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290840000}, {"instrument": "QQQ", "mid_signal": 1289698, "gamma_signal": 126762, "vega_signal": -682359, "option_type": "C", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 1392891, "gamma_signal": -588477, "vega_signal": 237733, "option_type": "P", "stock_price": 590.42, "utc_time": 1774290845000}, {"instrument": "QQQ", "mid_signal": 2983258, "gamma_signal": 925822, "vega_signal": 521954, "option_type": "C", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": -821763, "gamma_signal": 335197, "vega_signal": -574008, "option_type": "P", "stock_price": 590.33, "utc_time": 1774290850000}, {"instrument": "QQQ", "mid_signal": -168651, "gamma_signal": -87201, "vega_signal": 34879, "option_type": "C", "stock_price": 590.38, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": -193899, "gamma_signal": 32902, "vega_signal": 133790, "option_type": "P", "stock_price": 590.4, "utc_time": 1774290855000}, {"instrument": "QQQ", "mid_signal": 903662, "gamma_signal": 283697, "vega_signal": 118467, "option_type": "C", "stock_price": 590.37, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": 174350, "gamma_signal": -264285, "vega_signal": 4504, "option_type": "P", "stock_price": 590.37, "utc_time": 1774290860000}, {"instrument": "QQQ", "mid_signal": -569185, "gamma_signal": -170397, "vega_signal": -83095, "option_type": "C", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": -1216561, "gamma_signal": 253778, "vega_signal": 80327, "option_type": "P", "stock_price": 590.43, "utc_time": 1774290865000}, {"instrument": "QQQ", "mid_signal": 1492188, "gamma_signal": 75958, "vega_signal": 1614554, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": -1030747, "gamma_signal": 271009, "vega_signal": -42902, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290870000}, {"instrument": "QQQ", "mid_signal": -2613003, "gamma_signal": -349502, "vega_signal": -1142823, "option_type": "C", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": -3212341, "gamma_signal": 558859, "vega_signal": 866806, "option_type": "P", "stock_price": 590.76, "utc_time": 1774290875000}, {"instrument": "QQQ", "mid_signal": 1304232, "gamma_signal": 670968, "vega_signal": -314108, "option_type": "C", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": -513273, "gamma_signal": 195714, "vega_signal": 49426, "option_type": "P", "stock_price": 590.75, "utc_time": 1774290880000}, {"instrument": "QQQ", "mid_signal": -28702235, "gamma_signal": -9709504, "vega_signal": -1847614, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": 1910129, "gamma_signal": -997744, "vega_signal": -471286, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290885000}, {"instrument": "QQQ", "mid_signal": 790262, "gamma_signal": 956125, "vega_signal": 370459, "option_type": "C", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": -346025, "gamma_signal": 301648, "vega_signal": -2785717, "option_type": "P", "stock_price": 590.84, "utc_time": 1774290890000}, {"instrument": "QQQ", "mid_signal": 3154625, "gamma_signal": 1761873, "vega_signal": -44587, "option_type": "C", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": -2739330, "gamma_signal": 502633, "vega_signal": 897943, "option_type": "P", "stock_price": 590.85, "utc_time": 1774290895000}, {"instrument": "QQQ", "mid_signal": -704683, "gamma_signal": -913747, "vega_signal": -43162, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": -1406935, "gamma_signal": 131467, "vega_signal": 102342, "option_type": "P", "stock_price": 591.1, "utc_time": 1774290900000}, {"instrument": "QQQ", "mid_signal": 1573037, "gamma_signal": 507233, "vega_signal": 205575, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": 1341212, "gamma_signal": -478520, "vega_signal": -131994, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290905000}, {"instrument": "QQQ", "mid_signal": -8673718, "gamma_signal": -2572428, "vega_signal": -1032035, "option_type": "C", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 6010613, "gamma_signal": -3149934, "vega_signal": -571719, "option_type": "P", "stock_price": 591.17, "utc_time": 1774290910000}, {"instrument": "QQQ", "mid_signal": 10841866, "gamma_signal": 2006173, "vega_signal": 6759378, "option_type": "C", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": 3341605, "gamma_signal": -4476259, "vega_signal": 1770984, "option_type": "P", "stock_price": 591.2, "utc_time": 1774290915000}, {"instrument": "QQQ", "mid_signal": -370435, "gamma_signal": 598834, "vega_signal": -725126, "option_type": "C", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": -535973, "gamma_signal": 603723, "vega_signal": -4160362, "option_type": "P", "stock_price": 591.27, "utc_time": 1774290920000}, {"instrument": "QQQ", "mid_signal": 1689533, "gamma_signal": 400579, "vega_signal": 579287, "option_type": "C", "stock_price": 591.15, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": -2232564, "gamma_signal": 1188656, "vega_signal": -371141, "option_type": "P", "stock_price": 591.14, "utc_time": 1774290925000}, {"instrument": "QQQ", "mid_signal": 1444754, "gamma_signal": 450034, "vega_signal": 181509, "option_type": "C", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": 2207855, "gamma_signal": -531674, "vega_signal": -28405, "option_type": "P", "stock_price": 591.12, "utc_time": 1774290930000}, {"instrument": "QQQ", "mid_signal": 1236392, "gamma_signal": 533014, "vega_signal": 19606, "option_type": "C", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": -1058440, "gamma_signal": 84662, "vega_signal": 870633, "option_type": "P", "stock_price": 591.16, "utc_time": 1774290935000}, {"instrument": "QQQ", "mid_signal": 2050605, "gamma_signal": 1312220, "vega_signal": -232748, "option_type": "C", "stock_price": 591.18, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -2193831, "gamma_signal": 963558, "vega_signal": -272213, "option_type": "P", "stock_price": 591.11, "utc_time": 1774290940000}, {"instrument": "QQQ", "mid_signal": -3094735, "gamma_signal": -859991, "vega_signal": -388875, "option_type": "C", "stock_price": 591.11, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": 2359180, "gamma_signal": -319486, "vega_signal": -434136, "option_type": "P", "stock_price": 591, "utc_time": 1774290945000}, {"instrument": "QQQ", "mid_signal": -3526979, "gamma_signal": -444744, "vega_signal": -861642, "option_type": "C", "stock_price": 591.03, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -7314918, "gamma_signal": 1358822, "vega_signal": 1161729, "option_type": "P", "stock_price": 591.04, "utc_time": 1774290950000}, {"instrument": "QQQ", "mid_signal": -1068546, "gamma_signal": -247114, "vega_signal": -702, "option_type": "C", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": -14510019, "gamma_signal": 4062274, "vega_signal": 504185, "option_type": "P", "stock_price": 591.01, "utc_time": 1774290955000}, {"instrument": "QQQ", "mid_signal": -200491, "gamma_signal": -269557, "vega_signal": 796742, "option_type": "C", "stock_price": 591.05, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": -4198206, "gamma_signal": 1432542, "vega_signal": 15928, "option_type": "P", "stock_price": 591.09, "utc_time": 1774290960000}, {"instrument": "QQQ", "mid_signal": -111959, "gamma_signal": -243253, "vega_signal": 129813, "option_type": "C", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": -303283, "gamma_signal": 300762, "vega_signal": 259562, "option_type": "P", "stock_price": 591.24, "utc_time": 1774290965000}, {"instrument": "QQQ", "mid_signal": 4803812, "gamma_signal": 1643189, "vega_signal": 350876, "option_type": "C", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": -146841, "gamma_signal": 172008, "vega_signal": -26725, "option_type": "P", "stock_price": 591.21, "utc_time": 1774290970000}, {"instrument": "QQQ", "mid_signal": -2570750, "gamma_signal": -661550, "vega_signal": 226481, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": -821461, "gamma_signal": 610286, "vega_signal": 1302345, "option_type": "P", "stock_price": 591.25, "utc_time": 1774290975000}, {"instrument": "QQQ", "mid_signal": -9519721, "gamma_signal": -1517614, "vega_signal": -525088, "option_type": "C", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": -2673509, "gamma_signal": 367589, "vega_signal": 1294718, "option_type": "P", "stock_price": 591.35, "utc_time": 1774290980000}, {"instrument": "QQQ", "mid_signal": 4354501, "gamma_signal": 1025348, "vega_signal": 525234, "option_type": "C", "stock_price": 591.26, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": -732118, "gamma_signal": 151000, "vega_signal": 282644, "option_type": "P", "stock_price": 591.26, "utc_time": 1774290985000}, {"instrument": "QQQ", "mid_signal": 469773, "gamma_signal": 183580, "vega_signal": -177161, "option_type": "C", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -183287, "gamma_signal": 191074, "vega_signal": -50823, "option_type": "P", "stock_price": 591.22, "utc_time": 1774290990000}, {"instrument": "QQQ", "mid_signal": -1617914, "gamma_signal": -498273, "vega_signal": -180089, "option_type": "C", "stock_price": 591.25, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": 960643, "gamma_signal": -544019, "vega_signal": 719, "option_type": "P", "stock_price": 591.28, "utc_time": 1774290995000}, {"instrument": "QQQ", "mid_signal": 1055921, "gamma_signal": 57315, "vega_signal": -958535, "option_type": "C", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": -1967443, "gamma_signal": 1070987, "vega_signal": -219985, "option_type": "P", "stock_price": 591.32, "utc_time": 1774291000000}, {"instrument": "QQQ", "mid_signal": -211702, "gamma_signal": -42999, "vega_signal": 609219, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": 636176, "gamma_signal": -83170, "vega_signal": -766416, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291005000}, {"instrument": "QQQ", "mid_signal": -1323703, "gamma_signal": -260939, "vega_signal": -227262, "option_type": "C", "stock_price": 591.16, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -2299767, "gamma_signal": 738378, "vega_signal": 226892, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291010000}, {"instrument": "QQQ", "mid_signal": -988365, "gamma_signal": -302451, "vega_signal": -84118, "option_type": "C", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": 444059, "gamma_signal": -102091, "vega_signal": -78980, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291015000}, {"instrument": "QQQ", "mid_signal": -1200085, "gamma_signal": -253505, "vega_signal": -327518, "option_type": "C", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -4814619, "gamma_signal": 805387, "vega_signal": 892107, "option_type": "P", "stock_price": 591.39, "utc_time": 1774291020000}, {"instrument": "QQQ", "mid_signal": -1840747, "gamma_signal": -50892, "vega_signal": -203129, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": 194023, "gamma_signal": -67225, "vega_signal": -45743, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291025000}, {"instrument": "QQQ", "mid_signal": -751811, "gamma_signal": -104821, "vega_signal": -48804, "option_type": "C", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": -3304312, "gamma_signal": 1011679, "vega_signal": 577699, "option_type": "P", "stock_price": 591.34, "utc_time": 1774291030000}, {"instrument": "QQQ", "mid_signal": 3222299, "gamma_signal": 885276, "vega_signal": 72093, "option_type": "C", "stock_price": 591.42, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": -170727, "gamma_signal": 124237, "vega_signal": -58028, "option_type": "P", "stock_price": 591.32, "utc_time": 1774291035000}, {"instrument": "QQQ", "mid_signal": 1024227, "gamma_signal": 15429, "vega_signal": 33503, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": 2742597, "gamma_signal": -925648, "vega_signal": -248799, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291040000}, {"instrument": "QQQ", "mid_signal": -1917870, "gamma_signal": -820143, "vega_signal": -319112, "option_type": "C", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": -2191352, "gamma_signal": 774627, "vega_signal": 121537, "option_type": "P", "stock_price": 591.35, "utc_time": 1774291045000}, {"instrument": "QQQ", "mid_signal": 4701123, "gamma_signal": 3086994, "vega_signal": -2600216, "option_type": "C", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": 4939866, "gamma_signal": -3152684, "vega_signal": -835171, "option_type": "P", "stock_price": 591.31, "utc_time": 1774291050000}, {"instrument": "QQQ", "mid_signal": 317428, "gamma_signal": -56208, "vega_signal": 163062, "option_type": "C", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": 813803, "gamma_signal": -362059, "vega_signal": -100283, "option_type": "P", "stock_price": 591.38, "utc_time": 1774291055000}, {"instrument": "QQQ", "mid_signal": -4055833, "gamma_signal": -1082609, "vega_signal": 35183, "option_type": "C", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": 3719317, "gamma_signal": -782358, "vega_signal": -586798, "option_type": "P", "stock_price": 591.45, "utc_time": 1774291060000}, {"instrument": "QQQ", "mid_signal": -81505295, "gamma_signal": -16595902, "vega_signal": -3304050, "option_type": "C", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": -293092, "gamma_signal": 34193, "vega_signal": 7896, "option_type": "P", "stock_price": 591.43, "utc_time": 1774291065000}, {"instrument": "QQQ", "mid_signal": 6260311, "gamma_signal": 641287, "vega_signal": 1563209, "option_type": "C", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": -562767, "gamma_signal": 171932, "vega_signal": 158346, "option_type": "P", "stock_price": 591.36, "utc_time": 1774291070000}, {"instrument": "QQQ", "mid_signal": 1491615, "gamma_signal": 374552, "vega_signal": 1016878, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": 2106132, "gamma_signal": -1186550, "vega_signal": 111687, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291075000}, {"instrument": "QQQ", "mid_signal": -803951, "gamma_signal": -115279, "vega_signal": -147229, "option_type": "C", "stock_price": 591.29, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": -1515615, "gamma_signal": 439611, "vega_signal": 34719, "option_type": "P", "stock_price": 591.32, "utc_time": 1774291080000}, {"instrument": "QQQ", "mid_signal": -51590, "gamma_signal": -255714, "vega_signal": 88707, "option_type": "C", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -4738290, "gamma_signal": 1259893, "vega_signal": 517212, "option_type": "P", "stock_price": 591.3, "utc_time": 1774291085000}, {"instrument": "QQQ", "mid_signal": -1014024, "gamma_signal": -190907, "vega_signal": -769601, "option_type": "C", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": -242326, "gamma_signal": 10680, "vega_signal": -343026, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291090000}, {"instrument": "QQQ", "mid_signal": -8130753, "gamma_signal": -1233091, "vega_signal": -2813004, "option_type": "C", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -741647, "gamma_signal": 488303, "vega_signal": 97131, "option_type": "P", "stock_price": 591.25, "utc_time": 1774291095000}, {"instrument": "QQQ", "mid_signal": -1757119, "gamma_signal": -688440, "vega_signal": -144630, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": -1585675, "gamma_signal": 324251, "vega_signal": -43988, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291100000}, {"instrument": "QQQ", "mid_signal": -1648728, "gamma_signal": -597994, "vega_signal": 32679, "option_type": "C", "stock_price": 591.26, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": 3103103, "gamma_signal": -1120005, "vega_signal": 21237, "option_type": "P", "stock_price": 591.24, "utc_time": 1774291105000}, {"instrument": "QQQ", "mid_signal": -1335062, "gamma_signal": 302930, "vega_signal": -2541990, "option_type": "C", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": -863580, "gamma_signal": 208794, "vega_signal": -2913595, "option_type": "P", "stock_price": 591.1, "utc_time": 1774291110000}, {"instrument": "QQQ", "mid_signal": 2077722, "gamma_signal": 175185, "vega_signal": 781914, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": 961045, "gamma_signal": -257566, "vega_signal": -171735, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291115000}, {"instrument": "QQQ", "mid_signal": -9010269, "gamma_signal": -3158647, "vega_signal": -1284359, "option_type": "C", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": 122838, "gamma_signal": -85038, "vega_signal": 80646, "option_type": "P", "stock_price": 591.27, "utc_time": 1774291120000}, {"instrument": "QQQ", "mid_signal": 1083520, "gamma_signal": 237190, "vega_signal": -8994, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": -196732, "gamma_signal": -7627, "vega_signal": 137233, "option_type": "P", "stock_price": 591.22, "utc_time": 1774291125000}, {"instrument": "QQQ", "mid_signal": 778539, "gamma_signal": 183445, "vega_signal": -4208, "option_type": "C", "stock_price": 591.11, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 2027968, "gamma_signal": -143090, "vega_signal": 106126, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291130000}, {"instrument": "QQQ", "mid_signal": 642010, "gamma_signal": 175642, "vega_signal": 131317, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": -526760, "gamma_signal": -328434, "vega_signal": 1452094, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291135000}, {"instrument": "QQQ", "mid_signal": 266976, "gamma_signal": 38764, "vega_signal": 30658, "option_type": "C", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": -2284222, "gamma_signal": 390291, "vega_signal": 704858, "option_type": "P", "stock_price": 591.14, "utc_time": 1774291140000}, {"instrument": "QQQ", "mid_signal": -1115651, "gamma_signal": -310520, "vega_signal": -63802, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -569171, "gamma_signal": 148238, "vega_signal": -28649, "option_type": "P", "stock_price": 591.09, "utc_time": 1774291145000}, {"instrument": "QQQ", "mid_signal": -889782, "gamma_signal": -301782, "vega_signal": -362613, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": 5510848, "gamma_signal": -927959, "vega_signal": -423600, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291150000}, {"instrument": "QQQ", "mid_signal": 1026698, "gamma_signal": 155025, "vega_signal": 245637, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -1075647, "gamma_signal": 603465, "vega_signal": -79202, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291155000}, {"instrument": "QQQ", "mid_signal": -4936882, "gamma_signal": -1804662, "vega_signal": -525284, "option_type": "C", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": 5108654, "gamma_signal": -998535, "vega_signal": -799623, "option_type": "P", "stock_price": 590.37, "utc_time": 1774291160000}, {"instrument": "QQQ", "mid_signal": -3791163, "gamma_signal": -1710540, "vega_signal": -718100, "option_type": "C", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -3273226, "gamma_signal": 1265183, "vega_signal": 170770, "option_type": "P", "stock_price": 590.54, "utc_time": 1774291165000}, {"instrument": "QQQ", "mid_signal": -3032783, "gamma_signal": -1197732, "vega_signal": -610122, "option_type": "C", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": -671879, "gamma_signal": -71262, "vega_signal": 197458, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291170000}, {"instrument": "QQQ", "mid_signal": -1263812, "gamma_signal": -177332, "vega_signal": -4558362, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 3133428, "gamma_signal": -1415623, "vega_signal": 2049838, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291175000}, {"instrument": "QQQ", "mid_signal": 4197868, "gamma_signal": 1329292, "vega_signal": 319789, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": -551680, "gamma_signal": 304419, "vega_signal": -11783, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291180000}, {"instrument": "QQQ", "mid_signal": -576367, "gamma_signal": -61303, "vega_signal": -76371, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": 222850, "gamma_signal": -138838, "vega_signal": 414771, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291185000}, {"instrument": "QQQ", "mid_signal": -59466, "gamma_signal": -153043, "vega_signal": -163361, "option_type": "C", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": -341245, "gamma_signal": -4752, "vega_signal": 305712, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291190000}, {"instrument": "QQQ", "mid_signal": 2974866, "gamma_signal": 1134862, "vega_signal": 223439, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": -3655401, "gamma_signal": 1122823, "vega_signal": 297561, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291195000}, {"instrument": "QQQ", "mid_signal": 133677, "gamma_signal": -76888, "vega_signal": 62888, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": -155043, "gamma_signal": -12702, "vega_signal": 36669, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291200000}, {"instrument": "QQQ", "mid_signal": 733639, "gamma_signal": 97390, "vega_signal": 180299, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": -4703089, "gamma_signal": 1530223, "vega_signal": 492466, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291205000}, {"instrument": "QQQ", "mid_signal": -120641, "gamma_signal": -67442, "vega_signal": 142, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": -1533861, "gamma_signal": 334002, "vega_signal": -212473, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291210000}, {"instrument": "QQQ", "mid_signal": 8697845, "gamma_signal": 2572916, "vega_signal": 1859268, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 3462794, "gamma_signal": -233769, "vega_signal": -762073, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291215000}, {"instrument": "QQQ", "mid_signal": 1107204, "gamma_signal": 119969, "vega_signal": 263898, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": -1854962, "gamma_signal": 595508, "vega_signal": 167753, "option_type": "P", "stock_price": 590.85, "utc_time": 1774291220000}, {"instrument": "QQQ", "mid_signal": -87828, "gamma_signal": -11518, "vega_signal": 4023, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 142744, "gamma_signal": -104578, "vega_signal": 54859, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291225000}, {"instrument": "QQQ", "mid_signal": 1418243, "gamma_signal": 299964, "vega_signal": 172987, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": -1125586, "gamma_signal": 314758, "vega_signal": 308014, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291230000}, {"instrument": "QQQ", "mid_signal": 3019420, "gamma_signal": 1388230, "vega_signal": 332666, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": 637527, "gamma_signal": -246462, "vega_signal": 613, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291235000}, {"instrument": "QQQ", "mid_signal": -791696, "gamma_signal": -90129, "vega_signal": -221773, "option_type": "C", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": 851629, "gamma_signal": 237380, "vega_signal": -677311, "option_type": "P", "stock_price": 591.02, "utc_time": 1774291240000}, {"instrument": "QQQ", "mid_signal": 80907, "gamma_signal": -9613, "vega_signal": 97168, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": -394787, "gamma_signal": 102053, "vega_signal": 21932, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291245000}, {"instrument": "QQQ", "mid_signal": 345087, "gamma_signal": 45569, "vega_signal": 45695, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 692378, "gamma_signal": -351148, "vega_signal": 253134, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291250000}, {"instrument": "QQQ", "mid_signal": 285753, "gamma_signal": 74508, "vega_signal": 2888, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": 777977, "gamma_signal": -332059, "vega_signal": 43892, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291255000}, {"instrument": "QQQ", "mid_signal": -81634, "gamma_signal": -1107, "vega_signal": -24340, "option_type": "C", "stock_price": 590.59, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": -3151459, "gamma_signal": 599012, "vega_signal": 563092, "option_type": "P", "stock_price": 590.59, "utc_time": 1774291260000}, {"instrument": "QQQ", "mid_signal": -2052101, "gamma_signal": -431796, "vega_signal": -255196, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": -196107, "gamma_signal": -103452, "vega_signal": 124468, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291265000}, {"instrument": "QQQ", "mid_signal": 972418, "gamma_signal": 364523, "vega_signal": 9794, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": -6280948, "gamma_signal": 857458, "vega_signal": 2504336, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291270000}, {"instrument": "QQQ", "mid_signal": 428554, "gamma_signal": 88745, "vega_signal": 73924, "option_type": "C", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": 4524977, "gamma_signal": -420853, "vega_signal": -2256490, "option_type": "P", "stock_price": 590.52, "utc_time": 1774291275000}, {"instrument": "QQQ", "mid_signal": 8528, "gamma_signal": -10909, "vega_signal": 52406, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": 331288, "gamma_signal": 56559, "vega_signal": -311511, "option_type": "P", "stock_price": 590.57, "utc_time": 1774291280000}, {"instrument": "QQQ", "mid_signal": -71020, "gamma_signal": -35730, "vega_signal": -77683, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": -3417445, "gamma_signal": 317100, "vega_signal": 767127, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291285000}, {"instrument": "QQQ", "mid_signal": -1223397, "gamma_signal": -204122, "vega_signal": -38312, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": 249193, "gamma_signal": -41945, "vega_signal": -90571, "option_type": "P", "stock_price": 590.61, "utc_time": 1774291290000}, {"instrument": "QQQ", "mid_signal": -52045, "gamma_signal": 2585, "vega_signal": -35832, "option_type": "C", "stock_price": 590.62, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": -78058, "gamma_signal": 30885, "vega_signal": 76943, "option_type": "P", "stock_price": 590.62, "utc_time": 1774291295000}, {"instrument": "QQQ", "mid_signal": 514687, "gamma_signal": 80066, "vega_signal": 183727, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": 135531, "gamma_signal": 137913, "vega_signal": -3972, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291300000}, {"instrument": "QQQ", "mid_signal": 1782186, "gamma_signal": 826741, "vega_signal": 494667, "option_type": "C", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": 2502116, "gamma_signal": -202637, "vega_signal": -758014, "option_type": "P", "stock_price": 590.63, "utc_time": 1774291305000}, {"instrument": "QQQ", "mid_signal": 1559896, "gamma_signal": 966541, "vega_signal": 186199, "option_type": "C", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": 206707, "gamma_signal": -55385, "vega_signal": -53756, "option_type": "P", "stock_price": 590.56, "utc_time": 1774291310000}, {"instrument": "QQQ", "mid_signal": 2180137, "gamma_signal": 1018913, "vega_signal": 261189, "option_type": "C", "stock_price": 590.58, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -1926920, "gamma_signal": 876481, "vega_signal": -144900, "option_type": "P", "stock_price": 590.58, "utc_time": 1774291315000}, {"instrument": "QQQ", "mid_signal": -140800, "gamma_signal": -16660, "vega_signal": -86077, "option_type": "C", "stock_price": 590.6, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -941998, "gamma_signal": 311752, "vega_signal": 215686, "option_type": "P", "stock_price": 590.62, "utc_time": 1774291320000}, {"instrument": "QQQ", "mid_signal": -385303, "gamma_signal": -96200, "vega_signal": -16067, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": 720972, "gamma_signal": -164872, "vega_signal": -50913, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291325000}, {"instrument": "QQQ", "mid_signal": -59486, "gamma_signal": -37546, "vega_signal": -19495, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": 331483, "gamma_signal": -32090, "vega_signal": -159104, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291330000}, {"instrument": "QQQ", "mid_signal": -74766, "gamma_signal": -8664, "vega_signal": -28254, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": 2501296, "gamma_signal": -1075814, "vega_signal": -198739, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291335000}, {"instrument": "QQQ", "mid_signal": 25034, "gamma_signal": 17615, "vega_signal": -116738, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": 1359328, "gamma_signal": -504254, "vega_signal": -29243, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291340000}, {"instrument": "QQQ", "mid_signal": -694370, "gamma_signal": -247284, "vega_signal": -205761, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": -886401, "gamma_signal": 170275, "vega_signal": 204417, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291345000}, {"instrument": "QQQ", "mid_signal": -1416169, "gamma_signal": -604740, "vega_signal": -48969, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": -2583827, "gamma_signal": 317816, "vega_signal": 639733, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291350000}, {"instrument": "QQQ", "mid_signal": 190433, "gamma_signal": 102300, "vega_signal": -9627, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": -312522, "gamma_signal": -38405, "vega_signal": 269611, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291355000}, {"instrument": "QQQ", "mid_signal": -1050767, "gamma_signal": -489946, "vega_signal": -289010, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": -122955, "gamma_signal": 29652, "vega_signal": 17164, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291360000}, {"instrument": "QQQ", "mid_signal": -224281, "gamma_signal": -86597, "vega_signal": -27846, "option_type": "C", "stock_price": 590.71, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": -138592, "gamma_signal": 26839, "vega_signal": 3586, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291365000}, {"instrument": "QQQ", "mid_signal": 2899, "gamma_signal": -35885, "vega_signal": 52187, "option_type": "C", "stock_price": 590.72, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 1119171, "gamma_signal": -473965, "vega_signal": -74936, "option_type": "P", "stock_price": 590.74, "utc_time": 1774291370000}, {"instrument": "QQQ", "mid_signal": 450256, "gamma_signal": 140142, "vega_signal": 45201, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": -148686, "gamma_signal": 65712, "vega_signal": 40974, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291375000}, {"instrument": "QQQ", "mid_signal": -44597, "gamma_signal": -76251, "vega_signal": 270629, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": 967641, "gamma_signal": -292080, "vega_signal": -177396, "option_type": "P", "stock_price": 590.81, "utc_time": 1774291380000}, {"instrument": "QQQ", "mid_signal": -1743963, "gamma_signal": -446486, "vega_signal": -116472, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": 578303, "gamma_signal": -107978, "vega_signal": -819474, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291385000}, {"instrument": "QQQ", "mid_signal": -887695, "gamma_signal": -254484, "vega_signal": -43737, "option_type": "C", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": -1039254, "gamma_signal": 291044, "vega_signal": 76020, "option_type": "P", "stock_price": 590.72, "utc_time": 1774291390000}, {"instrument": "QQQ", "mid_signal": -199341, "gamma_signal": -61967, "vega_signal": -112089, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": -65265, "gamma_signal": 71506, "vega_signal": 32351, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291395000}, {"instrument": "QQQ", "mid_signal": 3582953, "gamma_signal": 712213, "vega_signal": 1473430, "option_type": "C", "stock_price": 590.76, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": -406479, "gamma_signal": 283245, "vega_signal": 7235, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291400000}, {"instrument": "QQQ", "mid_signal": -306147, "gamma_signal": -10877, "vega_signal": -113154, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 47041, "gamma_signal": 3767, "vega_signal": -450058, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291405000}, {"instrument": "QQQ", "mid_signal": 5360642, "gamma_signal": 1994568, "vega_signal": 1475590, "option_type": "C", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": 128987, "gamma_signal": -40328, "vega_signal": -30673, "option_type": "P", "stock_price": 590.8, "utc_time": 1774291410000}, {"instrument": "QQQ", "mid_signal": -850248, "gamma_signal": -208052, "vega_signal": -57888, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 201209, "gamma_signal": -83705, "vega_signal": 12655, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291415000}, {"instrument": "QQQ", "mid_signal": 56530, "gamma_signal": -215334, "vega_signal": 674027, "option_type": "C", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": -4097150, "gamma_signal": 1923004, "vega_signal": -258040, "option_type": "P", "stock_price": 591.01, "utc_time": 1774291420000}, {"instrument": "QQQ", "mid_signal": -162607, "gamma_signal": -74841, "vega_signal": -85823, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": -33770, "gamma_signal": 6714, "vega_signal": 7623, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291425000}, {"instrument": "QQQ", "mid_signal": 4282484, "gamma_signal": 3379657, "vega_signal": 614843, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 193267, "gamma_signal": -193660, "vega_signal": -2267, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291430000}, {"instrument": "QQQ", "mid_signal": 562672, "gamma_signal": 297540, "vega_signal": 46868, "option_type": "C", "stock_price": 590.91, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": -224341, "gamma_signal": 72436, "vega_signal": 13213, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291435000}, {"instrument": "QQQ", "mid_signal": -390354, "gamma_signal": -79219, "vega_signal": -229786, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": -58375, "gamma_signal": 2940, "vega_signal": 63842, "option_type": "P", "stock_price": 590.83, "utc_time": 1774291440000}, {"instrument": "QQQ", "mid_signal": 2099579, "gamma_signal": 317648, "vega_signal": 59074, "option_type": "C", "stock_price": 590.85, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": -608182, "gamma_signal": 108093, "vega_signal": -16879, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291445000}, {"instrument": "QQQ", "mid_signal": -1327468, "gamma_signal": 63170, "vega_signal": -1216344, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": 324699, "gamma_signal": -20333, "vega_signal": -86748, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291450000}, {"instrument": "QQQ", "mid_signal": 484681, "gamma_signal": 151652, "vega_signal": 53750, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": -701147, "gamma_signal": -401083, "vega_signal": 1456546, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291455000}, {"instrument": "QQQ", "mid_signal": -8084411, "gamma_signal": -2548525, "vega_signal": -608777, "option_type": "C", "stock_price": 590.65, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": 471473, "gamma_signal": -70911, "vega_signal": -54779, "option_type": "P", "stock_price": 590.67, "utc_time": 1774291460000}, {"instrument": "QQQ", "mid_signal": 849637, "gamma_signal": 475984, "vega_signal": 129817, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -4412712, "gamma_signal": 2059066, "vega_signal": 368823, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291465000}, {"instrument": "QQQ", "mid_signal": -3139831, "gamma_signal": -875729, "vega_signal": 95666, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": -647011, "gamma_signal": 301129, "vega_signal": 70491, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291470000}, {"instrument": "QQQ", "mid_signal": 399196, "gamma_signal": 60155, "vega_signal": 183821, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": -567396, "gamma_signal": 244236, "vega_signal": -19070, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291475000}, {"instrument": "QQQ", "mid_signal": 242098, "gamma_signal": 53655, "vega_signal": -89162, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": 52789, "gamma_signal": 165262, "vega_signal": -153138, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291480000}, {"instrument": "QQQ", "mid_signal": -54960, "gamma_signal": -74864, "vega_signal": -6649, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -1891373, "gamma_signal": 972671, "vega_signal": 329499, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291485000}, {"instrument": "QQQ", "mid_signal": -322696, "gamma_signal": -68558, "vega_signal": -289897, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": 431484, "gamma_signal": -72087, "vega_signal": -76691, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291490000}, {"instrument": "QQQ", "mid_signal": 764156, "gamma_signal": 309442, "vega_signal": -159836, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": -1423368, "gamma_signal": 275210, "vega_signal": 77087, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291495000}, {"instrument": "QQQ", "mid_signal": 249099, "gamma_signal": 126489, "vega_signal": 21163, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": 857326, "gamma_signal": -285184, "vega_signal": 1979, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291500000}, {"instrument": "QQQ", "mid_signal": -2006094, "gamma_signal": 932634, "vega_signal": -145678, "option_type": "C", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -2683203, "gamma_signal": 699337, "vega_signal": 66273, "option_type": "P", "stock_price": 590.7, "utc_time": 1774291505000}, {"instrument": "QQQ", "mid_signal": -309754, "gamma_signal": -40820, "vega_signal": -153044, "option_type": "C", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -1560091, "gamma_signal": 1008933, "vega_signal": -1047757, "option_type": "P", "stock_price": 590.64, "utc_time": 1774291510000}, {"instrument": "QQQ", "mid_signal": -2267379, "gamma_signal": -527807, "vega_signal": -677581, "option_type": "C", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -931928, "gamma_signal": 351238, "vega_signal": 72240, "option_type": "P", "stock_price": 590.68, "utc_time": 1774291515000}, {"instrument": "QQQ", "mid_signal": -302390, "gamma_signal": -25908, "vega_signal": 23637, "option_type": "C", "stock_price": 590.67, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 1171226, "gamma_signal": -158131, "vega_signal": 243271, "option_type": "P", "stock_price": 590.66, "utc_time": 1774291520000}, {"instrument": "QQQ", "mid_signal": 405303, "gamma_signal": 50129, "vega_signal": 46626, "option_type": "C", "stock_price": 590.69, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": -328931, "gamma_signal": 65215, "vega_signal": 10750, "option_type": "P", "stock_price": 590.69, "utc_time": 1774291525000}, {"instrument": "QQQ", "mid_signal": 3808, "gamma_signal": 50021, "vega_signal": -69992, "option_type": "C", "stock_price": 590.74, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": -1413721, "gamma_signal": 528361, "vega_signal": 57842, "option_type": "P", "stock_price": 590.75, "utc_time": 1774291530000}, {"instrument": "QQQ", "mid_signal": -213252, "gamma_signal": -73210, "vega_signal": -34929, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": 659882, "gamma_signal": -197887, "vega_signal": -108913, "option_type": "P", "stock_price": 590.86, "utc_time": 1774291535000}, {"instrument": "QQQ", "mid_signal": -47169, "gamma_signal": 25890, "vega_signal": 54296, "option_type": "C", "stock_price": 590.83, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": 962314, "gamma_signal": 24459, "vega_signal": -104729, "option_type": "P", "stock_price": 590.83, "utc_time": 1774291540000}, {"instrument": "QQQ", "mid_signal": 525532, "gamma_signal": 154276, "vega_signal": 76824, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": -1344833, "gamma_signal": 1048099, "vega_signal": -102231, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291545000}, {"instrument": "QQQ", "mid_signal": -421754, "gamma_signal": -207880, "vega_signal": -27281, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": -739238, "gamma_signal": 41676, "vega_signal": 604837, "option_type": "P", "stock_price": 590.95, "utc_time": 1774291550000}, {"instrument": "QQQ", "mid_signal": 3329927, "gamma_signal": 930550, "vega_signal": 316638, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": 65434, "gamma_signal": 24887, "vega_signal": 46981, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291555000}, {"instrument": "QQQ", "mid_signal": 482368, "gamma_signal": 95632, "vega_signal": 97036, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": 80592, "gamma_signal": -33170, "vega_signal": 818, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291560000}, {"instrument": "QQQ", "mid_signal": 64310, "gamma_signal": 35761, "vega_signal": 3360, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": -1309787, "gamma_signal": 399067, "vega_signal": 27448, "option_type": "P", "stock_price": 590.89, "utc_time": 1774291565000}, {"instrument": "QQQ", "mid_signal": 6335876, "gamma_signal": 2963711, "vega_signal": 517344, "option_type": "C", "stock_price": 590.86, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": 422406, "gamma_signal": 291705, "vega_signal": -544447, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291570000}, {"instrument": "QQQ", "mid_signal": -1295833, "gamma_signal": -299762, "vega_signal": -576607, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": -302519, "gamma_signal": 75165, "vega_signal": -30003, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291575000}, {"instrument": "QQQ", "mid_signal": -116587, "gamma_signal": -5250, "vega_signal": -56378, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": -1672306, "gamma_signal": 168391, "vega_signal": 383229, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291580000}, {"instrument": "QQQ", "mid_signal": -151675, "gamma_signal": -71800, "vega_signal": 85681, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 75593, "gamma_signal": -12115, "vega_signal": 18819, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291585000}, {"instrument": "QQQ", "mid_signal": 1152238, "gamma_signal": 475835, "vega_signal": 142112, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": -177654, "gamma_signal": 65362, "vega_signal": 52560, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291590000}, {"instrument": "QQQ", "mid_signal": 169538, "gamma_signal": 10743, "vega_signal": 282866, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 220229, "gamma_signal": -24299, "vega_signal": -71277, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291595000}, {"instrument": "QQQ", "mid_signal": 2544118, "gamma_signal": 183552, "vega_signal": -587458, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": -167518, "gamma_signal": 49554, "vega_signal": 38265, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291600000}, {"instrument": "QQQ", "mid_signal": 827123, "gamma_signal": 138924, "vega_signal": -27467, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": -1527897, "gamma_signal": 539082, "vega_signal": -11820, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291605000}, {"instrument": "QQQ", "mid_signal": -1217438, "gamma_signal": -788723, "vega_signal": -146483, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": -3253400, "gamma_signal": 1028692, "vega_signal": 84415, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291610000}, {"instrument": "QQQ", "mid_signal": -211582, "gamma_signal": 4934, "vega_signal": -163019, "option_type": "C", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": 1407800, "gamma_signal": -742700, "vega_signal": -78477, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291615000}, {"instrument": "QQQ", "mid_signal": -19661, "gamma_signal": -161579, "vega_signal": 23477, "option_type": "C", "stock_price": 591, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": 63440, "gamma_signal": 3831, "vega_signal": -35725, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291620000}, {"instrument": "QQQ", "mid_signal": -132992, "gamma_signal": 75722, "vega_signal": -849342, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": -307754, "gamma_signal": 36582, "vega_signal": 5968, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291625000}, {"instrument": "QQQ", "mid_signal": -248289, "gamma_signal": -13984, "vega_signal": -51456, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": -43406, "gamma_signal": -4819, "vega_signal": -21956, "option_type": "P", "stock_price": 590.95, "utc_time": 1774291630000}, {"instrument": "QQQ", "mid_signal": -1179565, "gamma_signal": -222673, "vega_signal": -251179, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": 110332, "gamma_signal": -37349, "vega_signal": 63641, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291635000}, {"instrument": "QQQ", "mid_signal": -67968, "gamma_signal": -67379, "vega_signal": -5469, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 4186059, "gamma_signal": -1054246, "vega_signal": -181821, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": -6410726, "gamma_signal": 614710, "vega_signal": 104090, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291645000}, {"instrument": "QQQ", "mid_signal": 110966, "gamma_signal": 3309, "vega_signal": 106277, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": 602050, "gamma_signal": -206997, "vega_signal": -27220, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291650000}, {"instrument": "QQQ", "mid_signal": -132588, "gamma_signal": -44485, "vega_signal": -19395, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": -16021, "gamma_signal": -44073, "vega_signal": 26269, "option_type": "P", "stock_price": 590.92, "utc_time": 1774291655000}, {"instrument": "QQQ", "mid_signal": 239662, "gamma_signal": 92231, "vega_signal": 30512, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 583868, "gamma_signal": -169698, "vega_signal": -23463, "option_type": "P", "stock_price": 590.95, "utc_time": 1774291660000}, {"instrument": "QQQ", "mid_signal": 1233509, "gamma_signal": 460236, "vega_signal": 981243, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": -842068, "gamma_signal": 305515, "vega_signal": 40204, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291665000}, {"instrument": "QQQ", "mid_signal": 1744327, "gamma_signal": 552656, "vega_signal": 40058, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": 2532, "gamma_signal": -30994, "vega_signal": 31895, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291670000}, {"instrument": "QQQ", "mid_signal": -2017624, "gamma_signal": -183214, "vega_signal": -488957, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": 222945, "gamma_signal": 18750, "vega_signal": -581483, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291675000}, {"instrument": "QQQ", "mid_signal": 418360, "gamma_signal": -8299, "vega_signal": 353129, "option_type": "C", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": 296819, "gamma_signal": -11789, "vega_signal": -112659, "option_type": "P", "stock_price": 591.17, "utc_time": 1774291680000}, {"instrument": "QQQ", "mid_signal": -2015982, "gamma_signal": -365000, "vega_signal": 615387, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": 2007646, "gamma_signal": -687114, "vega_signal": -109262, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291685000}, {"instrument": "QQQ", "mid_signal": -1939347, "gamma_signal": -757836, "vega_signal": -440745, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": 120089, "gamma_signal": -41729, "vega_signal": -19927, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291690000}, {"instrument": "QQQ", "mid_signal": -70677, "gamma_signal": -83243, "vega_signal": 24381, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291695000}, {"instrument": "QQQ", "mid_signal": 27342, "gamma_signal": 9457, "vega_signal": 1685, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": 2333664, "gamma_signal": -1299928, "vega_signal": -259394, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291700000}, {"instrument": "QQQ", "mid_signal": 1095904, "gamma_signal": 187404, "vega_signal": 127023, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": 900819, "gamma_signal": -85250, "vega_signal": -674406, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291705000}, {"instrument": "QQQ", "mid_signal": -74643, "gamma_signal": -17415, "vega_signal": -31043, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": 23015, "gamma_signal": -12139, "vega_signal": -23675, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291710000}, {"instrument": "QQQ", "mid_signal": 187, "gamma_signal": -17346, "vega_signal": -9377, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -63011, "gamma_signal": 27597, "vega_signal": 4822, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291715000}, {"instrument": "QQQ", "mid_signal": -2794993, "gamma_signal": -898071, "vega_signal": -491994, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": 152223, "gamma_signal": -82283, "vega_signal": 12316, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291720000}, {"instrument": "QQQ", "mid_signal": 613683, "gamma_signal": 205548, "vega_signal": 35642, "option_type": "C", "stock_price": 591, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": -592832, "gamma_signal": 26860, "vega_signal": 291093, "option_type": "P", "stock_price": 591.06, "utc_time": 1774291725000}, {"instrument": "QQQ", "mid_signal": 748066, "gamma_signal": 55565, "vega_signal": 163748, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -1391579, "gamma_signal": 66013, "vega_signal": 241810, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291730000}, {"instrument": "QQQ", "mid_signal": -103246, "gamma_signal": -29570, "vega_signal": -5157, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": -399452, "gamma_signal": 173104, "vega_signal": -41830, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291735000}, {"instrument": "QQQ", "mid_signal": -155361, "gamma_signal": -14472, "vega_signal": 6729, "option_type": "C", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": 278714, "gamma_signal": -148490, "vega_signal": 44769, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291740000}, {"instrument": "QQQ", "mid_signal": -202461, "gamma_signal": 6608, "vega_signal": -379716, "option_type": "C", "stock_price": 590.95, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": 5443857, "gamma_signal": -2148066, "vega_signal": -294826, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291745000}, {"instrument": "QQQ", "mid_signal": -257961, "gamma_signal": -97806, "vega_signal": -4943, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": -242512, "gamma_signal": 105501, "vega_signal": 19225, "option_type": "P", "stock_price": 591.19, "utc_time": 1774291750000}, {"instrument": "QQQ", "mid_signal": -769808, "gamma_signal": 10770, "vega_signal": -237052, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": -198931, "gamma_signal": -343278, "vega_signal": 283270, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291755000}, {"instrument": "QQQ", "mid_signal": -194208, "gamma_signal": -50237, "vega_signal": 103033, "option_type": "C", "stock_price": 591.05, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 691741, "gamma_signal": -118427, "vega_signal": -290, "option_type": "P", "stock_price": 591.05, "utc_time": 1774291760000}, {"instrument": "QQQ", "mid_signal": 1119635, "gamma_signal": 69266, "vega_signal": 285948, "option_type": "C", "stock_price": 591.09, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": 125956, "gamma_signal": -89211, "vega_signal": 74741, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291765000}, {"instrument": "QQQ", "mid_signal": -1374342, "gamma_signal": -732961, "vega_signal": -212975, "option_type": "C", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": 2711616, "gamma_signal": -1265436, "vega_signal": -198708, "option_type": "P", "stock_price": 591.04, "utc_time": 1774291770000}, {"instrument": "QQQ", "mid_signal": -643422, "gamma_signal": -39340, "vega_signal": -121622, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -1578472, "gamma_signal": 576624, "vega_signal": -90854, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291775000}, {"instrument": "QQQ", "mid_signal": -883739, "gamma_signal": -471043, "vega_signal": -42756, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 397866, "gamma_signal": -198944, "vega_signal": -50065, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291780000}, {"instrument": "QQQ", "mid_signal": 292712, "gamma_signal": 75820, "vega_signal": -17171, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": 798799, "gamma_signal": -211804, "vega_signal": -202787, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291785000}, {"instrument": "QQQ", "mid_signal": -35700, "gamma_signal": -20669, "vega_signal": 50526, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": 5091516, "gamma_signal": -2278817, "vega_signal": -526575, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291790000}, {"instrument": "QQQ", "mid_signal": -924847, "gamma_signal": -279396, "vega_signal": -32466, "option_type": "C", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": -2623810, "gamma_signal": 741766, "vega_signal": -1253415, "option_type": "P", "stock_price": 591.21, "utc_time": 1774291795000}, {"instrument": "QQQ", "mid_signal": -14387, "gamma_signal": -47394, "vega_signal": 20311, "option_type": "C", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": 339691, "gamma_signal": -128945, "vega_signal": 80752, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291800000}, {"instrument": "QQQ", "mid_signal": -513482, "gamma_signal": -211929, "vega_signal": -265516, "option_type": "C", "stock_price": 591.15, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": 740, "gamma_signal": -134, "vega_signal": -610, "option_type": "P", "stock_price": 591.18, "utc_time": 1774291805000}, {"instrument": "QQQ", "mid_signal": 32285, "gamma_signal": 3210, "vega_signal": 298820, "option_type": "C", "stock_price": 591.22, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": 48092, "gamma_signal": 9030, "vega_signal": -96796, "option_type": "P", "stock_price": 591.22, "utc_time": 1774291810000}, {"instrument": "QQQ", "mid_signal": -197295, "gamma_signal": -124065, "vega_signal": -3771, "option_type": "C", "stock_price": 591.13, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": 19757, "gamma_signal": -38371, "vega_signal": 133120, "option_type": "P", "stock_price": 591.15, "utc_time": 1774291815000}, {"instrument": "QQQ", "mid_signal": 93414, "gamma_signal": 92501, "vega_signal": -33970, "option_type": "C", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": 383770, "gamma_signal": -32069, "vega_signal": -541353, "option_type": "P", "stock_price": 591.12, "utc_time": 1774291820000}, {"instrument": "QQQ", "mid_signal": 136225, "gamma_signal": 10958, "vega_signal": -1381, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": 60186, "gamma_signal": -27568, "vega_signal": -4904, "option_type": "P", "stock_price": 591.13, "utc_time": 1774291825000}, {"instrument": "QQQ", "mid_signal": 6547653, "gamma_signal": 762265, "vega_signal": 1935960, "option_type": "C", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": 434737, "gamma_signal": -88011, "vega_signal": -127087, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291830000}, {"instrument": "QQQ", "mid_signal": -2670078, "gamma_signal": 34405, "vega_signal": -3126428, "option_type": "C", "stock_price": 591.08, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 3787219, "gamma_signal": -952588, "vega_signal": -472429, "option_type": "P", "stock_price": 591.06, "utc_time": 1774291835000}, {"instrument": "QQQ", "mid_signal": 1348010, "gamma_signal": 610582, "vega_signal": 147576, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.08, "utc_time": 1774291840000}, {"instrument": "QQQ", "mid_signal": -864790, "gamma_signal": -317702, "vega_signal": -60486, "option_type": "C", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": 1455379, "gamma_signal": -422606, "vega_signal": -198186, "option_type": "P", "stock_price": 590.96, "utc_time": 1774291845000}, {"instrument": "QQQ", "mid_signal": -584208, "gamma_signal": -218737, "vega_signal": 102977, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": 2112279, "gamma_signal": -567055, "vega_signal": 38438, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291850000}, {"instrument": "QQQ", "mid_signal": -519807, "gamma_signal": -242328, "vega_signal": -14291, "option_type": "C", "stock_price": 590.83, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": 942595, "gamma_signal": -670752, "vega_signal": 413037, "option_type": "P", "stock_price": 590.83, "utc_time": 1774291855000}, {"instrument": "QQQ", "mid_signal": 704345, "gamma_signal": 178101, "vega_signal": 116323, "option_type": "C", "stock_price": 590.81, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": 817285, "gamma_signal": -360217, "vega_signal": 184928, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291860000}, {"instrument": "QQQ", "mid_signal": 121131, "gamma_signal": 41957, "vega_signal": 93747, "option_type": "C", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": 4458132, "gamma_signal": -2045071, "vega_signal": -324029, "option_type": "P", "stock_price": 590.78, "utc_time": 1774291865000}, {"instrument": "QQQ", "mid_signal": -139883, "gamma_signal": 533307, "vega_signal": 4406, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 4674676, "gamma_signal": -268321, "vega_signal": -1549931, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291870000}, {"instrument": "QQQ", "mid_signal": 58441977, "gamma_signal": 19824976, "vega_signal": 3381253, "option_type": "C", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": -183560, "gamma_signal": 42985, "vega_signal": 13686, "option_type": "P", "stock_price": 590.84, "utc_time": 1774291875000}, {"instrument": "QQQ", "mid_signal": 225996, "gamma_signal": 39583, "vega_signal": -227899, "option_type": "C", "stock_price": 590.89, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": 519309, "gamma_signal": -11052, "vega_signal": -212847, "option_type": "P", "stock_price": 590.88, "utc_time": 1774291880000}, {"instrument": "QQQ", "mid_signal": -2375362, "gamma_signal": -177905, "vega_signal": -763536, "option_type": "C", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": 932328, "gamma_signal": -283414, "vega_signal": -14878, "option_type": "P", "stock_price": 590.87, "utc_time": 1774291885000}, {"instrument": "QQQ", "mid_signal": 1639574, "gamma_signal": 759532, "vega_signal": 175405, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": -268209, "gamma_signal": -39245, "vega_signal": 151294, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291890000}, {"instrument": "QQQ", "mid_signal": 242817, "gamma_signal": 41965, "vega_signal": 100882, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": -918529, "gamma_signal": 234800, "vega_signal": 49052, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291895000}, {"instrument": "QQQ", "mid_signal": 8241, "gamma_signal": 8296, "vega_signal": -5887, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 358668, "gamma_signal": -22822, "vega_signal": -100084, "option_type": "P", "stock_price": 590.97, "utc_time": 1774291900000}, {"instrument": "QQQ", "mid_signal": 393131, "gamma_signal": 114516, "vega_signal": -8730, "option_type": "C", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": 523888, "gamma_signal": -186172, "vega_signal": -354436, "option_type": "P", "stock_price": 591.07, "utc_time": 1774291905000}, {"instrument": "QQQ", "mid_signal": -84253, "gamma_signal": -764, "vega_signal": -50642, "option_type": "C", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": 61725, "gamma_signal": -23930, "vega_signal": -11925, "option_type": "P", "stock_price": 590.98, "utc_time": 1774291910000}, {"instrument": "QQQ", "mid_signal": 59480, "gamma_signal": 70458, "vega_signal": -44049, "option_type": "C", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": -37557, "gamma_signal": 137767, "vega_signal": -30225, "option_type": "P", "stock_price": 591, "utc_time": 1774291915000}, {"instrument": "QQQ", "mid_signal": -767207, "gamma_signal": -257839, "vega_signal": -43275, "option_type": "C", "stock_price": 590.99, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": 517240, "gamma_signal": -210078, "vega_signal": -57017, "option_type": "P", "stock_price": 590.99, "utc_time": 1774291920000}, {"instrument": "QQQ", "mid_signal": -1014466, "gamma_signal": -1388385, "vega_signal": -15500, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": 967294, "gamma_signal": -265478, "vega_signal": -1409238, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291925000}, {"instrument": "QQQ", "mid_signal": -152178, "gamma_signal": -6521, "vega_signal": -63518, "option_type": "C", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": -406907, "gamma_signal": 167761, "vega_signal": 231592, "option_type": "P", "stock_price": 590.94, "utc_time": 1774291930000}, {"instrument": "QQQ", "mid_signal": 60500, "gamma_signal": -26103, "vega_signal": 7581, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -588262, "gamma_signal": 33770, "vega_signal": 4164, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291935000}, {"instrument": "QQQ", "mid_signal": -981851, "gamma_signal": -503136, "vega_signal": -74212, "option_type": "C", "stock_price": 590.97, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": -1158077, "gamma_signal": 699855, "vega_signal": 117415, "option_type": "P", "stock_price": 591.03, "utc_time": 1774291940000}, {"instrument": "QQQ", "mid_signal": -30179, "gamma_signal": -1979, "vega_signal": -91182, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -52222, "gamma_signal": 18912, "vega_signal": -61937, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291945000}, {"instrument": "QQQ", "mid_signal": -176035, "gamma_signal": -52300, "vega_signal": 19080, "option_type": "C", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": 419771, "gamma_signal": -170887, "vega_signal": -57494, "option_type": "P", "stock_price": 590.93, "utc_time": 1774291950000}, {"instrument": "QQQ", "mid_signal": -226297, "gamma_signal": 49, "vega_signal": -819846, "option_type": "C", "stock_price": 590.9, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": 143702, "gamma_signal": -91829, "vega_signal": 42672, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291955000}, {"instrument": "QQQ", "mid_signal": 2060964, "gamma_signal": 19902, "vega_signal": 330192, "option_type": "C", "stock_price": 590.92, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": 123950, "gamma_signal": -147564, "vega_signal": 23313, "option_type": "P", "stock_price": 590.9, "utc_time": 1774291960000}, {"instrument": "QQQ", "mid_signal": 3110832, "gamma_signal": 505241, "vega_signal": 16900, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": 82883, "gamma_signal": -91530, "vega_signal": 109523, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291965000}, {"instrument": "QQQ", "mid_signal": 217249, "gamma_signal": 103566, "vega_signal": 23519, "option_type": "C", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": -3444587, "gamma_signal": 2212357, "vega_signal": 427843, "option_type": "P", "stock_price": 590.79, "utc_time": 1774291970000}, {"instrument": "QQQ", "mid_signal": 3189648, "gamma_signal": 1035733, "vega_signal": 291491, "option_type": "C", "stock_price": 590.82, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": 1861137, "gamma_signal": -931191, "vega_signal": -95354, "option_type": "P", "stock_price": 590.82, "utc_time": 1774291975000}, {"instrument": "QQQ", "mid_signal": 358201, "gamma_signal": 108532, "vega_signal": -492891, "option_type": "C", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": -2735368, "gamma_signal": 1768953, "vega_signal": 362918, "option_type": "P", "stock_price": 590.73, "utc_time": 1774291980000}, {"instrument": "QQQ", "mid_signal": 5817768, "gamma_signal": 1377241, "vega_signal": 275585, "option_type": "C", "stock_price": 590.67, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 1034644, "gamma_signal": -423000, "vega_signal": -15792, "option_type": "P", "stock_price": 590.76, "utc_time": 1774291985000}, {"instrument": "QQQ", "mid_signal": 280201, "gamma_signal": 84571, "vega_signal": -119424, "option_type": "C", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": 1373533, "gamma_signal": -1216406, "vega_signal": 203296, "option_type": "P", "stock_price": 590.77, "utc_time": 1774291990000}, {"instrument": "QQQ", "mid_signal": -150358, "gamma_signal": -11909, "vega_signal": -114337, "option_type": "C", "stock_price": 590.75, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": -1293057, "gamma_signal": 442289, "vega_signal": 82062, "option_type": "P", "stock_price": 590.71, "utc_time": 1774291995000}, {"instrument": "QQQ", "mid_signal": 32149, "gamma_signal": -4535, "vega_signal": 13830, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": -1420402, "gamma_signal": 120669, "vega_signal": 420556, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292000000}, {"instrument": "QQQ", "mid_signal": 34481, "gamma_signal": 34137, "vega_signal": 14056, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": -37934, "gamma_signal": 15535, "vega_signal": -75251, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292005000}, {"instrument": "QQQ", "mid_signal": -87899, "gamma_signal": -18042, "vega_signal": -13420, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": -56360, "gamma_signal": 36672, "vega_signal": 5662, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292010000}, {"instrument": "QQQ", "mid_signal": 108313, "gamma_signal": -16315, "vega_signal": 92555, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": -140648, "gamma_signal": -159495, "vega_signal": 427893, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292015000}, {"instrument": "QQQ", "mid_signal": 47119, "gamma_signal": -11132, "vega_signal": 50844, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": -643121, "gamma_signal": -32237, "vega_signal": 256032, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292020000}, {"instrument": "QQQ", "mid_signal": 15648, "gamma_signal": 2365, "vega_signal": 6150, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": -1282746, "gamma_signal": 507316, "vega_signal": 393678, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292025000}, {"instrument": "QQQ", "mid_signal": 998329, "gamma_signal": 23919, "vega_signal": 354733, "option_type": "C", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": 414600, "gamma_signal": -57322, "vega_signal": -205777, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292030000}, {"instrument": "QQQ", "mid_signal": -25401, "gamma_signal": -217, "vega_signal": -99188, "option_type": "C", "stock_price": 590.82, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -6530, "gamma_signal": 1048, "vega_signal": 3544, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292035000}, {"instrument": "QQQ", "mid_signal": -11815, "gamma_signal": 3074, "vega_signal": 29886, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": 158264, "gamma_signal": -78046, "vega_signal": 52680, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292040000}, {"instrument": "QQQ", "mid_signal": 826703, "gamma_signal": 149904, "vega_signal": 45533, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": -337953, "gamma_signal": 142523, "vega_signal": -138977, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292045000}, {"instrument": "QQQ", "mid_signal": 359354, "gamma_signal": 39066, "vega_signal": 131325, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": -393237, "gamma_signal": 113186, "vega_signal": 41857, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292050000}, {"instrument": "QQQ", "mid_signal": 60436, "gamma_signal": -20913, "vega_signal": 5529, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": 1191375, "gamma_signal": -108439, "vega_signal": -825299, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292055000}, {"instrument": "QQQ", "mid_signal": -403493, "gamma_signal": -104597, "vega_signal": -34426, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": 1852322, "gamma_signal": -917102, "vega_signal": -133123, "option_type": "P", "stock_price": 590.82, "utc_time": 1774292060000}, {"instrument": "QQQ", "mid_signal": -460877, "gamma_signal": -204727, "vega_signal": -105125, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": -8364, "gamma_signal": 45341, "vega_signal": -26430, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292065000}, {"instrument": "QQQ", "mid_signal": -117398, "gamma_signal": -52929, "vega_signal": -7877, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": 776608, "gamma_signal": -78090, "vega_signal": -181625, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": -24321, "gamma_signal": 13470, "vega_signal": 2126, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292075000}, {"instrument": "QQQ", "mid_signal": -349018, "gamma_signal": 1048, "vega_signal": -190016, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": -609724, "gamma_signal": 57597, "vega_signal": 212912, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292080000}, {"instrument": "QQQ", "mid_signal": -38021, "gamma_signal": -26016, "vega_signal": -1717, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": -2209640, "gamma_signal": 632805, "vega_signal": 87065, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292085000}, {"instrument": "QQQ", "mid_signal": 304574, "gamma_signal": 55577, "vega_signal": 50950, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 90188, "gamma_signal": -65913, "vega_signal": -42148, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292090000}, {"instrument": "QQQ", "mid_signal": 2229786, "gamma_signal": 521032, "vega_signal": 50315, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": -667648, "gamma_signal": 204460, "vega_signal": 123608, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292095000}, {"instrument": "QQQ", "mid_signal": 20893, "gamma_signal": -21701, "vega_signal": 27631, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": -305706, "gamma_signal": 47381, "vega_signal": 36864, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292100000}, {"instrument": "QQQ", "mid_signal": 129699, "gamma_signal": -6738, "vega_signal": -6231, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -120900, "gamma_signal": 14477, "vega_signal": -168019, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292105000}, {"instrument": "QQQ", "mid_signal": -1380064, "gamma_signal": -793559, "vega_signal": -33350, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -54645, "gamma_signal": 17418, "vega_signal": 2672, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292110000}, {"instrument": "QQQ", "mid_signal": -254273, "gamma_signal": -110005, "vega_signal": -31464, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": 156028, "gamma_signal": 37659, "vega_signal": -26661, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292115000}, {"instrument": "QQQ", "mid_signal": -144177, "gamma_signal": -80568, "vega_signal": 2210, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": 1116098, "gamma_signal": -508488, "vega_signal": 170023, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292120000}, {"instrument": "QQQ", "mid_signal": 1568758, "gamma_signal": 210578, "vega_signal": 292619, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -112412, "gamma_signal": 71462, "vega_signal": 11159, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292125000}, {"instrument": "QQQ", "mid_signal": -5382270, "gamma_signal": -1559650, "vega_signal": -676585, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": -2794820, "gamma_signal": 1631421, "vega_signal": -73394, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292130000}, {"instrument": "QQQ", "mid_signal": -95118, "gamma_signal": -65612, "vega_signal": 127316, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": -181732, "gamma_signal": 93865, "vega_signal": 15440, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292135000}, {"instrument": "QQQ", "mid_signal": 139979, "gamma_signal": 39704, "vega_signal": 12879, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": -28620, "gamma_signal": -54953, "vega_signal": 35811, "option_type": "P", "stock_price": 590.92, "utc_time": 1774292140000}, {"instrument": "QQQ", "mid_signal": 356086, "gamma_signal": 129965, "vega_signal": 19641, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": -2963014, "gamma_signal": 261589, "vega_signal": 755472, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292145000}, {"instrument": "QQQ", "mid_signal": -1453475, "gamma_signal": -317903, "vega_signal": 3617, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": -55813, "gamma_signal": -145023, "vega_signal": 134057, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292150000}, {"instrument": "QQQ", "mid_signal": 56788, "gamma_signal": 4111, "vega_signal": 189945, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1081542, "gamma_signal": -533905, "vega_signal": -89499, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292155000}, {"instrument": "QQQ", "mid_signal": 1340911, "gamma_signal": 308482, "vega_signal": 95365, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": -196772, "gamma_signal": 37575, "vega_signal": 73836, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292160000}, {"instrument": "QQQ", "mid_signal": -3183530, "gamma_signal": -1220948, "vega_signal": -220091, "option_type": "C", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": -106675, "gamma_signal": 14894, "vega_signal": 61727, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292165000}, {"instrument": "QQQ", "mid_signal": 163915, "gamma_signal": 3081, "vega_signal": 144936, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": 4057543, "gamma_signal": -3266860, "vega_signal": -542957, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292170000}, {"instrument": "QQQ", "mid_signal": -96712, "gamma_signal": -53075, "vega_signal": -82666, "option_type": "C", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": 626331, "gamma_signal": -235424, "vega_signal": -35437, "option_type": "P", "stock_price": 590.88, "utc_time": 1774292175000}, {"instrument": "QQQ", "mid_signal": -1215540, "gamma_signal": -325953, "vega_signal": -49874, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": 142798, "gamma_signal": -55900, "vega_signal": -8421, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292180000}, {"instrument": "QQQ", "mid_signal": -889725, "gamma_signal": -268222, "vega_signal": -97555, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": -221934, "gamma_signal": -334514, "vega_signal": 304268, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292185000}, {"instrument": "QQQ", "mid_signal": 41311, "gamma_signal": 10919, "vega_signal": 59082, "option_type": "C", "stock_price": 591, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": 465437, "gamma_signal": -465412, "vega_signal": -59426, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292190000}, {"instrument": "QQQ", "mid_signal": 262000, "gamma_signal": 100079, "vega_signal": 33943, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": 90734, "gamma_signal": -44759, "vega_signal": 1740, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292195000}, {"instrument": "QQQ", "mid_signal": -462937, "gamma_signal": -235859, "vega_signal": 85948, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -5958, "gamma_signal": -491686, "vega_signal": 35362, "option_type": "P", "stock_price": 591.01, "utc_time": 1774292200000}, {"instrument": "QQQ", "mid_signal": -45101, "gamma_signal": 3168, "vega_signal": -16462, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -218128, "gamma_signal": 128194, "vega_signal": 25402, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292205000}, {"instrument": "QQQ", "mid_signal": -1297634, "gamma_signal": -470811, "vega_signal": -68943, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": 294018, "gamma_signal": -39670, "vega_signal": -113476, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292210000}, {"instrument": "QQQ", "mid_signal": 238899, "gamma_signal": 12780, "vega_signal": 105075, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": 158516, "gamma_signal": 99533, "vega_signal": 4915, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292215000}, {"instrument": "QQQ", "mid_signal": 268949, "gamma_signal": 89633, "vega_signal": 49367, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": 285640, "gamma_signal": -53252, "vega_signal": -46760, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292220000}, {"instrument": "QQQ", "mid_signal": 30254, "gamma_signal": 41046, "vega_signal": 5919, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -57319752, "gamma_signal": 21945562, "vega_signal": 3254231, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292225000}, {"instrument": "QQQ", "mid_signal": -2874634, "gamma_signal": -1152684, "vega_signal": -166781, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -860029, "gamma_signal": 29632, "vega_signal": 153214, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292230000}, {"instrument": "QQQ", "mid_signal": -18118, "gamma_signal": 6337, "vega_signal": -17727, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": 6572333, "gamma_signal": -1806626, "vega_signal": -934011, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292235000}, {"instrument": "QQQ", "mid_signal": -226880, "gamma_signal": 504283, "vega_signal": 66137, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": 274361, "gamma_signal": 197851, "vega_signal": -33377, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292240000}, {"instrument": "QQQ", "mid_signal": -51261, "gamma_signal": -22819, "vega_signal": -13580, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": 100308, "gamma_signal": 238877, "vega_signal": 249825, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": 387926, "gamma_signal": -111605, "vega_signal": -93118, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292250000}, {"instrument": "QQQ", "mid_signal": 310919, "gamma_signal": 82161, "vega_signal": -1847, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": -453603, "gamma_signal": 489788, "vega_signal": 68889, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292255000}, {"instrument": "QQQ", "mid_signal": 26737, "gamma_signal": 8321, "vega_signal": 22143, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 459496, "gamma_signal": -212988, "vega_signal": -56222, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292260000}, {"instrument": "QQQ", "mid_signal": 27720, "gamma_signal": 7942, "vega_signal": 20950, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": 15272, "gamma_signal": 5998, "vega_signal": -4436, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292265000}, {"instrument": "QQQ", "mid_signal": -127503, "gamma_signal": -74852, "vega_signal": -29665, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 1052246, "gamma_signal": -235962, "vega_signal": -464403, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": -505541, "gamma_signal": 3833, "vega_signal": 266753, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292275000}, {"instrument": "QQQ", "mid_signal": -182058, "gamma_signal": -8751, "vega_signal": -437594, "option_type": "C", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 4447347, "gamma_signal": -2683426, "vega_signal": -200869, "option_type": "P", "stock_price": 590.87, "utc_time": 1774292280000}, {"instrument": "QQQ", "mid_signal": 78451, "gamma_signal": 8354, "vega_signal": 2137, "option_type": "C", "stock_price": 590.99, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": 487771, "gamma_signal": -439754, "vega_signal": 8186, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292285000}, {"instrument": "QQQ", "mid_signal": -446329, "gamma_signal": -141500, "vega_signal": -17164, "option_type": "C", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": 123339, "gamma_signal": -567905, "vega_signal": 84398, "option_type": "P", "stock_price": 590.905, "utc_time": 1774292290000}, {"instrument": "QQQ", "mid_signal": 25125309, "gamma_signal": 11001222, "vega_signal": 4663655, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": -51355, "gamma_signal": 24520, "vega_signal": -723, "option_type": "P", "stock_price": 590.905, "utc_time": 1774292295000}, {"instrument": "QQQ", "mid_signal": -20451, "gamma_signal": 2637, "vega_signal": -37034, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": 531923, "gamma_signal": -215280, "vega_signal": -60589, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292300000}, {"instrument": "QQQ", "mid_signal": -1897101, "gamma_signal": -958517, "vega_signal": -248796, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": -1505227, "gamma_signal": 141713, "vega_signal": 10854, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292305000}, {"instrument": "QQQ", "mid_signal": 2460466, "gamma_signal": -107983, "vega_signal": 1078539, "option_type": "C", "stock_price": 591, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": 258143, "gamma_signal": -130102, "vega_signal": -5723, "option_type": "P", "stock_price": 590.99, "utc_time": 1774292310000}, {"instrument": "QQQ", "mid_signal": -1396102, "gamma_signal": -587885, "vega_signal": -117085, "option_type": "C", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": 8550019, "gamma_signal": -4510212, "vega_signal": -1166210, "option_type": "P", "stock_price": 591, "utc_time": 1774292315000}, {"instrument": "QQQ", "mid_signal": -22259, "gamma_signal": -920, "vega_signal": -163, "option_type": "C", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 2638659, "gamma_signal": -680463, "vega_signal": -86066, "option_type": "P", "stock_price": 591, "utc_time": 1774292320000}, {"instrument": "QQQ", "mid_signal": 73300, "gamma_signal": -46311, "vega_signal": 79860, "option_type": "C", "stock_price": 591, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": -833301, "gamma_signal": 301202, "vega_signal": 59314, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292325000}, {"instrument": "QQQ", "mid_signal": 336703, "gamma_signal": -47263, "vega_signal": 2293, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 185345, "gamma_signal": -184354, "vega_signal": -208495, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292330000}, {"instrument": "QQQ", "mid_signal": 2954242, "gamma_signal": 1081537, "vega_signal": -1086964, "option_type": "C", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": 817592, "gamma_signal": -28339, "vega_signal": -613286, "option_type": "P", "stock_price": 591.1, "utc_time": 1774292335000}, {"instrument": "QQQ", "mid_signal": 542008, "gamma_signal": -4467, "vega_signal": 2146, "option_type": "C", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": 528343, "gamma_signal": -499750, "vega_signal": -218329, "option_type": "P", "stock_price": 591.07, "utc_time": 1774292340000}, {"instrument": "QQQ", "mid_signal": 220242, "gamma_signal": 7128, "vega_signal": 100910, "option_type": "C", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": -175988, "gamma_signal": -80719, "vega_signal": 8531, "option_type": "P", "stock_price": 591.11, "utc_time": 1774292345000}, {"instrument": "QQQ", "mid_signal": -534803, "gamma_signal": -87194, "vega_signal": -151739, "option_type": "C", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": -1816758, "gamma_signal": 402377, "vega_signal": 85483, "option_type": "P", "stock_price": 591.14, "utc_time": 1774292350000}, {"instrument": "QQQ", "mid_signal": 650646, "gamma_signal": 395901, "vega_signal": 41653, "option_type": "C", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": 179219, "gamma_signal": -48111, "vega_signal": 69773, "option_type": "P", "stock_price": 591.08, "utc_time": 1774292355000}, {"instrument": "QQQ", "mid_signal": 157952, "gamma_signal": -32839, "vega_signal": 2271, "option_type": "C", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": 203509, "gamma_signal": -76261, "vega_signal": -64655, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292360000}, {"instrument": "QQQ", "mid_signal": -79213, "gamma_signal": -10187, "vega_signal": 1994, "option_type": "C", "stock_price": 591.01, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 2252238, "gamma_signal": -2561803, "vega_signal": -447614, "option_type": "P", "stock_price": 591.04, "utc_time": 1774292365000}, {"instrument": "QQQ", "mid_signal": 406026, "gamma_signal": 50510, "vega_signal": 60918, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": 181671, "gamma_signal": -42358, "vega_signal": -41721, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292370000}, {"instrument": "QQQ", "mid_signal": 11439, "gamma_signal": 9696, "vega_signal": -6329, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": -166622, "gamma_signal": 73389, "vega_signal": 11099, "option_type": "P", "stock_price": 590.94, "utc_time": 1774292375000}, {"instrument": "QQQ", "mid_signal": -2673516, "gamma_signal": -234705, "vega_signal": -656897, "option_type": "C", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": 3847816, "gamma_signal": -1047075, "vega_signal": -53278, "option_type": "P", "stock_price": 590.98, "utc_time": 1774292380000}, {"instrument": "QQQ", "mid_signal": -317272, "gamma_signal": -111742, "vega_signal": -23320, "option_type": "C", "stock_price": 590.98, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": -373165, "gamma_signal": -148239, "vega_signal": 360426, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292385000}, {"instrument": "QQQ", "mid_signal": 32103, "gamma_signal": 5801, "vega_signal": -60831, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": 456421, "gamma_signal": -205964, "vega_signal": -11077, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292390000}, {"instrument": "QQQ", "mid_signal": -292699, "gamma_signal": -187732, "vega_signal": -92122, "option_type": "C", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": -46516, "gamma_signal": 25304, "vega_signal": 16434, "option_type": "P", "stock_price": 590.96, "utc_time": 1774292395000}, {"instrument": "QQQ", "mid_signal": -297067, "gamma_signal": -83564, "vega_signal": -35603, "option_type": "C", "stock_price": 590.97, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": 1122468, "gamma_signal": -605487, "vega_signal": 12993, "option_type": "P", "stock_price": 590.97, "utc_time": 1774292400000}, {"instrument": "QQQ", "mid_signal": 219945, "gamma_signal": -18506, "vega_signal": 65027, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": -266177, "gamma_signal": -428498, "vega_signal": 604103, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292405000}, {"instrument": "QQQ", "mid_signal": 397350, "gamma_signal": -10226, "vega_signal": -4534, "option_type": "C", "stock_price": 590.9, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": 2045465, "gamma_signal": -339867, "vega_signal": -283944, "option_type": "P", "stock_price": 590.9, "utc_time": 1774292410000}, {"instrument": "QQQ", "mid_signal": 195049, "gamma_signal": 40033, "vega_signal": 12366, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -5793364, "gamma_signal": 547478, "vega_signal": 1622748, "option_type": "P", "stock_price": 590.91, "utc_time": 1774292415000}, {"instrument": "QQQ", "mid_signal": -6550, "gamma_signal": -25847, "vega_signal": 10415, "option_type": "C", "stock_price": 590.84, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -2380594, "gamma_signal": 456404, "vega_signal": 735785, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292420000}, {"instrument": "QQQ", "mid_signal": -608633, "gamma_signal": -105799, "vega_signal": -133432, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": 101967, "gamma_signal": 175374, "vega_signal": -82266, "option_type": "P", "stock_price": 590.93, "utc_time": 1774292425000}, {"instrument": "QQQ", "mid_signal": 28050, "gamma_signal": 1904, "vega_signal": 10429, "option_type": "C", "stock_price": 590.93, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": 17837, "gamma_signal": -361220, "vega_signal": 168151, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292430000}, {"instrument": "QQQ", "mid_signal": -1280803, "gamma_signal": -345348, "vega_signal": -43146, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": 1502454, "gamma_signal": 177355, "vega_signal": -543702, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292435000}, {"instrument": "QQQ", "mid_signal": -889626, "gamma_signal": -254847, "vega_signal": 169014, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": -1321918, "gamma_signal": 124756, "vega_signal": 397594, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292440000}, {"instrument": "QQQ", "mid_signal": 946047, "gamma_signal": -228281, "vega_signal": 407753, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -1335099, "gamma_signal": 389112, "vega_signal": 373699, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292445000}, {"instrument": "QQQ", "mid_signal": -642979, "gamma_signal": -57099, "vega_signal": -256521, "option_type": "C", "stock_price": 590.54, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": -204973, "gamma_signal": -45496, "vega_signal": 194558, "option_type": "P", "stock_price": 590.54, "utc_time": 1774292450000}, {"instrument": "QQQ", "mid_signal": -1917798, "gamma_signal": -495801, "vega_signal": -65273, "option_type": "C", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -2308915, "gamma_signal": 1269446, "vega_signal": 174389, "option_type": "P", "stock_price": 590.6, "utc_time": 1774292455000}, {"instrument": "QQQ", "mid_signal": -1476201, "gamma_signal": -367307, "vega_signal": -95439, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": 569121, "gamma_signal": -230346, "vega_signal": 138664, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292460000}, {"instrument": "QQQ", "mid_signal": -1126528, "gamma_signal": -575227, "vega_signal": 37753, "option_type": "C", "stock_price": 590.6, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": -983946, "gamma_signal": 61208, "vega_signal": -75587, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292465000}, {"instrument": "QQQ", "mid_signal": -3595722, "gamma_signal": -476424, "vega_signal": -688669, "option_type": "C", "stock_price": 590.55, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": -1726118, "gamma_signal": 165446, "vega_signal": 634463, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292470000}, {"instrument": "QQQ", "mid_signal": 18376, "gamma_signal": 27229, "vega_signal": -17396, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": -6170573, "gamma_signal": 2499693, "vega_signal": -137054, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292475000}, {"instrument": "QQQ", "mid_signal": 101114, "gamma_signal": -4102, "vega_signal": 43654, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 429220, "gamma_signal": -55673, "vega_signal": -83867, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292480000}, {"instrument": "QQQ", "mid_signal": 5808802, "gamma_signal": 1511105, "vega_signal": 648566, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 1132016, "gamma_signal": -239277, "vega_signal": -26350, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292485000}, {"instrument": "QQQ", "mid_signal": 4179597, "gamma_signal": 1827018, "vega_signal": 207548, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": -139666, "gamma_signal": 32940, "vega_signal": 51395, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292490000}, {"instrument": "QQQ", "mid_signal": -1624461, "gamma_signal": -754946, "vega_signal": -242347, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 932308, "gamma_signal": -11152, "vega_signal": 66745, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292495000}, {"instrument": "QQQ", "mid_signal": 337399, "gamma_signal": -13086, "vega_signal": 237704, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": 590079, "gamma_signal": -440090, "vega_signal": -63309, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292500000}, {"instrument": "QQQ", "mid_signal": 1009510, "gamma_signal": 366014, "vega_signal": 21329, "option_type": "C", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": 889427, "gamma_signal": -174020, "vega_signal": -356424, "option_type": "P", "stock_price": 590.51, "utc_time": 1774292505000}, {"instrument": "QQQ", "mid_signal": -743489, "gamma_signal": -203283, "vega_signal": 43228, "option_type": "C", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": -56474, "gamma_signal": -103509, "vega_signal": 108308, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292510000}, {"instrument": "QQQ", "mid_signal": 64405, "gamma_signal": 43955, "vega_signal": 20582, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 3826513, "gamma_signal": -1650106, "vega_signal": -233680, "option_type": "P", "stock_price": 590.64, "utc_time": 1774292515000}, {"instrument": "QQQ", "mid_signal": 3374200, "gamma_signal": 1328337, "vega_signal": 304900, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": -1024302, "gamma_signal": 319364, "vega_signal": 21868, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292520000}, {"instrument": "QQQ", "mid_signal": 149322, "gamma_signal": -34643, "vega_signal": 73378, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": -1772406, "gamma_signal": 205477, "vega_signal": 626600, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292525000}, {"instrument": "QQQ", "mid_signal": 29930, "gamma_signal": 24210, "vega_signal": -22586, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": -47101, "gamma_signal": 16765, "vega_signal": -83652, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292530000}, {"instrument": "QQQ", "mid_signal": 2479098, "gamma_signal": 198991, "vega_signal": 720998, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": -151637, "gamma_signal": 33247, "vega_signal": 25138, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292535000}, {"instrument": "QQQ", "mid_signal": 25388, "gamma_signal": 97799, "vega_signal": -44197, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": -521846, "gamma_signal": 121196, "vega_signal": 107598, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292540000}, {"instrument": "QQQ", "mid_signal": -241605, "gamma_signal": -122995, "vega_signal": 56310, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 477801, "gamma_signal": -171571, "vega_signal": -16275, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292545000}, {"instrument": "QQQ", "mid_signal": 3119, "gamma_signal": 6639, "vega_signal": 923, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": 356295, "gamma_signal": -174308, "vega_signal": -27212, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292550000}, {"instrument": "QQQ", "mid_signal": -3488909, "gamma_signal": -307761, "vega_signal": -6194609, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 73373, "gamma_signal": 128672, "vega_signal": -74744, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292555000}, {"instrument": "QQQ", "mid_signal": 1477064, "gamma_signal": 376501, "vega_signal": 177849, "option_type": "C", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": -873587, "gamma_signal": 84906, "vega_signal": 628395, "option_type": "P", "stock_price": 590.831, "utc_time": 1774292560000}, {"instrument": "QQQ", "mid_signal": -40498, "gamma_signal": -40171, "vega_signal": -5928, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": 210456, "gamma_signal": -63581, "vega_signal": -21388, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292565000}, {"instrument": "QQQ", "mid_signal": -361233, "gamma_signal": -110122, "vega_signal": -59760, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 2395, "gamma_signal": -1528, "vega_signal": -446, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292570000}, {"instrument": "QQQ", "mid_signal": 32751, "gamma_signal": -6867, "vega_signal": 13318, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": -29004, "gamma_signal": -429582, "vega_signal": -11047, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292575000}, {"instrument": "QQQ", "mid_signal": -1163, "gamma_signal": -932, "vega_signal": -196, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 10823, "gamma_signal": -10915, "vega_signal": -1539, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292580000}, {"instrument": "QQQ", "mid_signal": 2273773, "gamma_signal": 1116508, "vega_signal": 81932, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 1518421, "gamma_signal": -494345, "vega_signal": -51898, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292585000}, {"instrument": "QQQ", "mid_signal": 47199866, "gamma_signal": 22624678, "vega_signal": 2858069, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": 57739, "gamma_signal": -77176, "vega_signal": 37129, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292590000}, {"instrument": "QQQ", "mid_signal": 63579, "gamma_signal": 18782, "vega_signal": -6320, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": -95021, "gamma_signal": -82154, "vega_signal": 133444, "option_type": "P", "stock_price": 590.7, "utc_time": 1774292595000}, {"instrument": "QQQ", "mid_signal": -4845876, "gamma_signal": -1244103, "vega_signal": -155768, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 261371, "gamma_signal": -146694, "vega_signal": -82117, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292600000}, {"instrument": "QQQ", "mid_signal": 2145, "gamma_signal": 645, "vega_signal": 1491, "option_type": "C", "stock_price": 590.69, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -1802471, "gamma_signal": 836405, "vega_signal": 13739, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292605000}, {"instrument": "QQQ", "mid_signal": -229108, "gamma_signal": -19651, "vega_signal": -30736, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": 123554, "gamma_signal": -14348, "vega_signal": 162815, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292610000}, {"instrument": "QQQ", "mid_signal": -1064531, "gamma_signal": -504099, "vega_signal": -641206, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": -1825350, "gamma_signal": 292756, "vega_signal": 444622, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292615000}, {"instrument": "QQQ", "mid_signal": 552504, "gamma_signal": 287524, "vega_signal": 55318, "option_type": "C", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": -2752447, "gamma_signal": 210087, "vega_signal": 632030, "option_type": "P", "stock_price": 590.52, "utc_time": 1774292620000}, {"instrument": "QQQ", "mid_signal": 241832, "gamma_signal": -54559, "vega_signal": 237470, "option_type": "C", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": 1052065, "gamma_signal": -325074, "vega_signal": -129085, "option_type": "P", "stock_price": 590.46, "utc_time": 1774292625000}, {"instrument": "QQQ", "mid_signal": 2429333, "gamma_signal": 570030, "vega_signal": 377013, "option_type": "C", "stock_price": 590.44, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": -552879, "gamma_signal": 337365, "vega_signal": 18737, "option_type": "P", "stock_price": 590.44, "utc_time": 1774292630000}, {"instrument": "QQQ", "mid_signal": 24950, "gamma_signal": 27799, "vega_signal": -200301, "option_type": "C", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": 68863, "gamma_signal": 116299, "vega_signal": 51742, "option_type": "P", "stock_price": 590.53, "utc_time": 1774292635000}, {"instrument": "QQQ", "mid_signal": -1884775, "gamma_signal": -855546, "vega_signal": 35164, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": 665978, "gamma_signal": -170017, "vega_signal": -375537, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292640000}, {"instrument": "QQQ", "mid_signal": -341767, "gamma_signal": -93680, "vega_signal": 20633, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": 59690, "gamma_signal": 13199, "vega_signal": -56550, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292645000}, {"instrument": "QQQ", "mid_signal": -479816, "gamma_signal": -29556, "vega_signal": -120423, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": 47610, "gamma_signal": -24547, "vega_signal": 83713, "option_type": "P", "stock_price": 590.56, "utc_time": 1774292650000}, {"instrument": "QQQ", "mid_signal": 103083, "gamma_signal": 379872, "vega_signal": -163834, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": 202257, "gamma_signal": -152660, "vega_signal": 34268, "option_type": "P", "stock_price": 590.62, "utc_time": 1774292655000}, {"instrument": "QQQ", "mid_signal": 17180, "gamma_signal": 14466, "vega_signal": 12504, "option_type": "C", "stock_price": 590.62, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": -657427, "gamma_signal": 225199, "vega_signal": 28887, "option_type": "P", "stock_price": 590.57, "utc_time": 1774292660000}, {"instrument": "QQQ", "mid_signal": 919, "gamma_signal": 772, "vega_signal": 158, "option_type": "C", "stock_price": 590.61, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": -1527838, "gamma_signal": 610220, "vega_signal": -608064, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292665000}, {"instrument": "QQQ", "mid_signal": 130566, "gamma_signal": 48302, "vega_signal": 126824, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": -2783967, "gamma_signal": 397178, "vega_signal": 986373, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292670000}, {"instrument": "QQQ", "mid_signal": -145902, "gamma_signal": -19450, "vega_signal": -88613, "option_type": "C", "stock_price": 590.69, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 1629919, "gamma_signal": -687979, "vega_signal": -17481, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292675000}, {"instrument": "QQQ", "mid_signal": 1100661, "gamma_signal": 552479, "vega_signal": 66280, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": 533077, "gamma_signal": -25363, "vega_signal": -975774, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": -354850, "gamma_signal": 120907, "vega_signal": 15657, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292685000}, {"instrument": "QQQ", "mid_signal": -279460, "gamma_signal": 641, "vega_signal": -190777, "option_type": "C", "stock_price": 590.56, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -1903739, "gamma_signal": 86354, "vega_signal": 295783, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292690000}, {"instrument": "QQQ", "mid_signal": -273631, "gamma_signal": -74496, "vega_signal": -724609, "option_type": "C", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": 368788, "gamma_signal": -484221, "vega_signal": 98282, "option_type": "P", "stock_price": 590.59, "utc_time": 1774292695000}, {"instrument": "QQQ", "mid_signal": -155627, "gamma_signal": -758, "vega_signal": -69171, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": 5322572, "gamma_signal": -1813549, "vega_signal": -234853, "option_type": "P", "stock_price": 590.61, "utc_time": 1774292700000}, {"instrument": "QQQ", "mid_signal": -108026, "gamma_signal": -13992, "vega_signal": -16098, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": 308312, "gamma_signal": -132156, "vega_signal": -24562, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292705000}, {"instrument": "QQQ", "mid_signal": -19190, "gamma_signal": -23012, "vega_signal": 27757, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": 861397, "gamma_signal": -422397, "vega_signal": -74586, "option_type": "P", "stock_price": 590.655, "utc_time": 1774292710000}, {"instrument": "QQQ", "mid_signal": 320397, "gamma_signal": 154879, "vega_signal": 22075, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 693283, "gamma_signal": -240179, "vega_signal": -36775, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292715000}, {"instrument": "QQQ", "mid_signal": 2428666, "gamma_signal": 1186613, "vega_signal": 154627, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -1236810, "gamma_signal": 968161, "vega_signal": 158404, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292720000}, {"instrument": "QQQ", "mid_signal": -3629701, "gamma_signal": 141588, "vega_signal": -1591866, "option_type": "C", "stock_price": 590.65, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": -627073, "gamma_signal": 198356, "vega_signal": 25545, "option_type": "P", "stock_price": 590.65, "utc_time": 1774292725000}, {"instrument": "QQQ", "mid_signal": -208356, "gamma_signal": -71021, "vega_signal": -9222, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": 977257, "gamma_signal": -326561, "vega_signal": -99328, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292730000}, {"instrument": "QQQ", "mid_signal": -22015, "gamma_signal": -19201, "vega_signal": 18381, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": 459859, "gamma_signal": -175489, "vega_signal": -9203, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292735000}, {"instrument": "QQQ", "mid_signal": 36927, "gamma_signal": 2300, "vega_signal": 29407, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": -1122804, "gamma_signal": 56257, "vega_signal": 442962, "option_type": "P", "stock_price": 590.69, "utc_time": 1774292740000}, {"instrument": "QQQ", "mid_signal": 47481, "gamma_signal": 1599, "vega_signal": 5172, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": -10486, "gamma_signal": -18504, "vega_signal": 68189, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292745000}, {"instrument": "QQQ", "mid_signal": -286847, "gamma_signal": -130180, "vega_signal": -16832, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": -11972, "gamma_signal": -21840, "vega_signal": 69764, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292750000}, {"instrument": "QQQ", "mid_signal": 176897, "gamma_signal": 17701, "vega_signal": 127227, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": -1433978, "gamma_signal": -139005, "vega_signal": -981289, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292755000}, {"instrument": "QQQ", "mid_signal": -636940, "gamma_signal": -603354, "vega_signal": -83743, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 937660, "gamma_signal": -603062, "vega_signal": -164035, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292760000}, {"instrument": "QQQ", "mid_signal": 447947, "gamma_signal": 174922, "vega_signal": 22580, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": 54092, "gamma_signal": -61414, "vega_signal": 277532, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292765000}, {"instrument": "QQQ", "mid_signal": -731515, "gamma_signal": -275269, "vega_signal": -34085, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": -4553868, "gamma_signal": 1647746, "vega_signal": 667742, "option_type": "P", "stock_price": 590.84, "utc_time": 1774292770000}, {"instrument": "QQQ", "mid_signal": 3958519, "gamma_signal": 384721, "vega_signal": 37095, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": 3693631, "gamma_signal": -1463192, "vega_signal": -244151, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292775000}, {"instrument": "QQQ", "mid_signal": -95362, "gamma_signal": -44580, "vega_signal": 564, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": 2556767, "gamma_signal": -1810967, "vega_signal": -258240, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292780000}, {"instrument": "QQQ", "mid_signal": -146683, "gamma_signal": -41429, "vega_signal": -77057, "option_type": "C", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -25539, "gamma_signal": -27640, "vega_signal": 29856, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292785000}, {"instrument": "QQQ", "mid_signal": -1045813, "gamma_signal": -128868, "vega_signal": -347692, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": 367933, "gamma_signal": -156765, "vega_signal": 63538, "option_type": "P", "stock_price": 590.81, "utc_time": 1774292790000}, {"instrument": "QQQ", "mid_signal": 51423, "gamma_signal": -5362, "vega_signal": -7677, "option_type": "C", "stock_price": 590.64, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": -1404816, "gamma_signal": 79609, "vega_signal": 621955, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292795000}, {"instrument": "QQQ", "mid_signal": -710571, "gamma_signal": -277927, "vega_signal": -35911, "option_type": "C", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": -1118392, "gamma_signal": -140553, "vega_signal": 1097868, "option_type": "P", "stock_price": 590.63, "utc_time": 1774292800000}, {"instrument": "QQQ", "mid_signal": -2635579, "gamma_signal": -1229279, "vega_signal": -157956, "option_type": "C", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": -3101832, "gamma_signal": 249111, "vega_signal": 1446374, "option_type": "P", "stock_price": 590.66, "utc_time": 1774292805000}, {"instrument": "QQQ", "mid_signal": 784544, "gamma_signal": 237622, "vega_signal": 31464, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": 540080, "gamma_signal": -179055, "vega_signal": -10527, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292810000}, {"instrument": "QQQ", "mid_signal": -162081, "gamma_signal": -23781, "vega_signal": -171877, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": 239031, "gamma_signal": -196317, "vega_signal": -14980, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292815000}, {"instrument": "QQQ", "mid_signal": -692183, "gamma_signal": -85743, "vega_signal": -256692, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": 65343, "gamma_signal": -24272, "vega_signal": -3160, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292820000}, {"instrument": "QQQ", "mid_signal": -67870, "gamma_signal": 52972, "vega_signal": -157966, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": -81795, "gamma_signal": 43649, "vega_signal": -18146, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292825000}, {"instrument": "QQQ", "mid_signal": -2895155, "gamma_signal": -1234935, "vega_signal": -289369, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": -5391477, "gamma_signal": 3918289, "vega_signal": 452201, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292830000}, {"instrument": "QQQ", "mid_signal": 49055, "gamma_signal": 16245, "vega_signal": -25018, "option_type": "C", "stock_price": 590.71, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": -7233533, "gamma_signal": 2114958, "vega_signal": 834694, "option_type": "P", "stock_price": 590.685, "utc_time": 1774292835000}, {"instrument": "QQQ", "mid_signal": 72448, "gamma_signal": 14299, "vega_signal": -13899, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": -595751, "gamma_signal": 254494, "vega_signal": 18868, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292840000}, {"instrument": "QQQ", "mid_signal": 1807066, "gamma_signal": 1549250, "vega_signal": -358677, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": 599921, "gamma_signal": -121923, "vega_signal": -143481, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292845000}, {"instrument": "QQQ", "mid_signal": -391446, "gamma_signal": -164942, "vega_signal": -145308, "option_type": "C", "stock_price": 590.7, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": 64463, "gamma_signal": -4423, "vega_signal": -54157, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292850000}, {"instrument": "QQQ", "mid_signal": 743493, "gamma_signal": 213877, "vega_signal": 27513, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": -922184, "gamma_signal": 101963, "vega_signal": 353600, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292855000}, {"instrument": "QQQ", "mid_signal": 713248, "gamma_signal": 202864, "vega_signal": 44449, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": 260692, "gamma_signal": -67569, "vega_signal": -37793, "option_type": "P", "stock_price": 590.71, "utc_time": 1774292860000}, {"instrument": "QQQ", "mid_signal": -2746479, "gamma_signal": -1228214, "vega_signal": -149527, "option_type": "C", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": 666612, "gamma_signal": -105836, "vega_signal": -348211, "option_type": "P", "stock_price": 590.715, "utc_time": 1774292865000}, {"instrument": "QQQ", "mid_signal": 85664, "gamma_signal": -31506, "vega_signal": -10259, "option_type": "C", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": -567202, "gamma_signal": 637557, "vega_signal": 209974, "option_type": "P", "stock_price": 590.67, "utc_time": 1774292870000}, {"instrument": "QQQ", "mid_signal": 741694, "gamma_signal": 1025955, "vega_signal": -229236, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": -17986, "gamma_signal": 542, "vega_signal": 19072, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292875000}, {"instrument": "QQQ", "mid_signal": -1477088, "gamma_signal": -661505, "vega_signal": -132657, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": -1370507, "gamma_signal": 321079, "vega_signal": 59849, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292880000}, {"instrument": "QQQ", "mid_signal": -57613, "gamma_signal": -99301, "vega_signal": 92600, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": 2443515, "gamma_signal": -898607, "vega_signal": -475002, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292885000}, {"instrument": "QQQ", "mid_signal": -189797, "gamma_signal": -135114, "vega_signal": -43970, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": 498286, "gamma_signal": -274844, "vega_signal": -37572, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292890000}, {"instrument": "QQQ", "mid_signal": 73180, "gamma_signal": 1904, "vega_signal": 157267, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": 182538, "gamma_signal": -55548, "vega_signal": -79882, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292895000}, {"instrument": "QQQ", "mid_signal": 80056, "gamma_signal": 20023, "vega_signal": 118832, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": 2146541, "gamma_signal": -287221, "vega_signal": -110471, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292900000}, {"instrument": "QQQ", "mid_signal": -213714, "gamma_signal": -303854, "vega_signal": 26576, "option_type": "C", "stock_price": 590.74, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": -5999, "gamma_signal": -7658, "vega_signal": 19239, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292905000}, {"instrument": "QQQ", "mid_signal": 1096078, "gamma_signal": 161819, "vega_signal": 444154, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": 21404, "gamma_signal": -15367, "vega_signal": 20456, "option_type": "P", "stock_price": 590.74, "utc_time": 1774292910000}, {"instrument": "QQQ", "mid_signal": -172487, "gamma_signal": -233141, "vega_signal": -34412, "option_type": "C", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 959889, "gamma_signal": -373659, "vega_signal": -47167, "option_type": "P", "stock_price": 590.68, "utc_time": 1774292915000}, {"instrument": "QQQ", "mid_signal": 141827, "gamma_signal": 41026, "vega_signal": 5234, "option_type": "C", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": -8234, "gamma_signal": 40035, "vega_signal": -122511, "option_type": "P", "stock_price": 590.73, "utc_time": 1774292920000}, {"instrument": "QQQ", "mid_signal": 24652, "gamma_signal": 11848, "vega_signal": 6780, "option_type": "C", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": 440237, "gamma_signal": -46933, "vega_signal": -122723, "option_type": "P", "stock_price": 590.8, "utc_time": 1774292925000}, {"instrument": "QQQ", "mid_signal": 8559927, "gamma_signal": 6072679, "vega_signal": 756151, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": -160593, "gamma_signal": -45216, "vega_signal": 459439, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292930000}, {"instrument": "QQQ", "mid_signal": 608213, "gamma_signal": 132721, "vega_signal": 1592045, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": 20905, "gamma_signal": 115763, "vega_signal": -1643, "option_type": "P", "stock_price": 590.76, "utc_time": 1774292935000}, {"instrument": "QQQ", "mid_signal": -234282, "gamma_signal": -118782, "vega_signal": 6220, "option_type": "C", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": -173195, "gamma_signal": 43787, "vega_signal": 54282, "option_type": "P", "stock_price": 590.83, "utc_time": 1774292940000}, {"instrument": "QQQ", "mid_signal": 1113, "gamma_signal": -10358, "vega_signal": 234238, "option_type": "C", "stock_price": 590.86, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": 112322, "gamma_signal": -37221, "vega_signal": -30563, "option_type": "P", "stock_price": 590.79, "utc_time": 1774292945000}, {"instrument": "QQQ", "mid_signal": 34721, "gamma_signal": -12025, "vega_signal": 30217, "option_type": "C", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": -156721, "gamma_signal": 88968, "vega_signal": 10932, "option_type": "P", "stock_price": 590.77, "utc_time": 1774292950000}, {"instrument": "QQQ", "mid_signal": -305577, "gamma_signal": -80871, "vega_signal": -31154, "option_type": "C", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": -1899060, "gamma_signal": 849971, "vega_signal": 113724, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292955000}, {"instrument": "QQQ", "mid_signal": -10011, "gamma_signal": -7175, "vega_signal": 2808, "option_type": "C", "stock_price": 590.79, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": -3133887, "gamma_signal": 306334, "vega_signal": 549365, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292960000}, {"instrument": "QQQ", "mid_signal": 690, "gamma_signal": -17603, "vega_signal": 5013, "option_type": "C", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -10560, "gamma_signal": 17014, "vega_signal": 9061, "option_type": "P", "stock_price": 590.72, "utc_time": 1774292965000}, {"instrument": "QQQ", "mid_signal": -892173, "gamma_signal": -211749, "vega_signal": -16205, "option_type": "C", "stock_price": 590.75, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": -618871, "gamma_signal": 307683, "vega_signal": 310891, "option_type": "P", "stock_price": 590.75, "utc_time": 1774292970000}, {"instrument": "QQQ", "mid_signal": -306718, "gamma_signal": -89076, "vega_signal": -32648, "option_type": "C", "stock_price": 590.76, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": 12776, "gamma_signal": -9559, "vega_signal": -26039, "option_type": "P", "stock_price": 590.78, "utc_time": 1774292975000}, {"instrument": "QQQ", "mid_signal": -484185, "gamma_signal": -89073, "vega_signal": -11639, "option_type": "C", "stock_price": 590.89, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": 947685, "gamma_signal": -619661, "vega_signal": -102933, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292980000}, {"instrument": "QQQ", "mid_signal": -1382467, "gamma_signal": -360342, "vega_signal": -299126, "option_type": "C", "stock_price": 590.91, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": -12033, "gamma_signal": -5828, "vega_signal": 4834, "option_type": "P", "stock_price": 590.85, "utc_time": 1774292985000}, {"instrument": "QQQ", "mid_signal": 516842, "gamma_signal": 85995, "vega_signal": -50441, "option_type": "C", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": -900015, "gamma_signal": 662389, "vega_signal": -7475, "option_type": "P", "stock_price": 590.95, "utc_time": 1774292990000}, {"instrument": "QQQ", "mid_signal": -364243, "gamma_signal": -44001, "vega_signal": -92787, "option_type": "C", "stock_price": 590.92, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 106947, "gamma_signal": -139682, "vega_signal": 286014, "option_type": "P", "stock_price": 590.92, "utc_time": 1774292995000}, {"instrument": "QQQ", "mid_signal": 905208, "gamma_signal": 347044, "vega_signal": 35720, "option_type": "C", "stock_price": 590.92, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": -588984, "gamma_signal": 391077, "vega_signal": 201732, "option_type": "P", "stock_price": 590.96, "utc_time": 1774293000000}, {"instrument": "QQQ", "mid_signal": 134940, "gamma_signal": 86849, "vega_signal": 828, "option_type": "C", "stock_price": 590.89, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -1849903, "gamma_signal": 952013, "vega_signal": 519322, "option_type": "P", "stock_price": 590.89, "utc_time": 1774293005000}, {"instrument": "QQQ", "mid_signal": -736234, "gamma_signal": -107085, "vega_signal": 12015, "option_type": "C", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": 1368731, "gamma_signal": -814189, "vega_signal": -408548, "option_type": "P", "stock_price": 590.87, "utc_time": 1774293010000}, {"instrument": "QQQ", "mid_signal": 179282, "gamma_signal": 38277, "vega_signal": 81800, "option_type": "C", "stock_price": 590.88, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": 74951, "gamma_signal": -39943, "vega_signal": 5043, "option_type": "P", "stock_price": 590.9, "utc_time": 1774293015000}, {"instrument": "QQQ", "mid_signal": 368354, "gamma_signal": 102525, "vega_signal": 17975, "option_type": "C", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": -5173688, "gamma_signal": 1422857, "vega_signal": -135173, "option_type": "P", "stock_price": 590.91, "utc_time": 1774293020000}, {"instrument": "QQQ", "mid_signal": 17782, "gamma_signal": -12835, "vega_signal": 12904, "option_type": "C", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": 2542287, "gamma_signal": -935336, "vega_signal": -269288, "option_type": "P", "stock_price": 590.82, "utc_time": 1774293025000}, {"instrument": "QQQ", "mid_signal": -375508, "gamma_signal": -106413, "vega_signal": -102074, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": 794667, "gamma_signal": -412386, "vega_signal": -13941, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293030000}, {"instrument": "QQQ", "mid_signal": -788752, "gamma_signal": -446467, "vega_signal": -137823, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 2940637, "gamma_signal": -739149, "vega_signal": -323360, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293035000}, {"instrument": "QQQ", "mid_signal": 586310, "gamma_signal": 93752, "vega_signal": 114625, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 1596812, "gamma_signal": -1036854, "vega_signal": 23761, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293040000}, {"instrument": "QQQ", "mid_signal": 209854, "gamma_signal": 316465, "vega_signal": 42298, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": 1333474, "gamma_signal": -601564, "vega_signal": -165016, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293045000}, {"instrument": "QQQ", "mid_signal": -121982, "gamma_signal": 163076, "vega_signal": 4326, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": -372930, "gamma_signal": -18700, "vega_signal": 346929, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293050000}, {"instrument": "QQQ", "mid_signal": 137556, "gamma_signal": 2050, "vega_signal": 27765, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": 619483, "gamma_signal": -114971, "vega_signal": -363297, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293055000}, {"instrument": "QQQ", "mid_signal": 3155428, "gamma_signal": 1175174, "vega_signal": 354117, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": -590126, "gamma_signal": 200382, "vega_signal": 23608, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293060000}, {"instrument": "QQQ", "mid_signal": 404189, "gamma_signal": -73926, "vega_signal": 7740, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": 455307, "gamma_signal": -529412, "vega_signal": 223249, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293065000}, {"instrument": "QQQ", "mid_signal": -2315957, "gamma_signal": -1050438, "vega_signal": -146007, "option_type": "C", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -1622584, "gamma_signal": 1053390, "vega_signal": 141684, "option_type": "P", "stock_price": 590.66, "utc_time": 1774293070000}, {"instrument": "QQQ", "mid_signal": -141028, "gamma_signal": -64840, "vega_signal": -7705, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": 409717, "gamma_signal": -246733, "vega_signal": -53505, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293075000}, {"instrument": "QQQ", "mid_signal": -490650, "gamma_signal": -74083, "vega_signal": -111731, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": 2021227, "gamma_signal": -502330, "vega_signal": -38708, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293080000}, {"instrument": "QQQ", "mid_signal": -502226, "gamma_signal": -32068, "vega_signal": -316927, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": -2757063, "gamma_signal": 1652441, "vega_signal": 178517, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293085000}, {"instrument": "QQQ", "mid_signal": 828151, "gamma_signal": 535260, "vega_signal": 39729, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": 342863, "gamma_signal": -156005, "vega_signal": -18889, "option_type": "P", "stock_price": 590.68, "utc_time": 1774293090000}, {"instrument": "QQQ", "mid_signal": 592590, "gamma_signal": 161214, "vega_signal": 115627, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": -8442, "gamma_signal": -20512, "vega_signal": 11404, "option_type": "P", "stock_price": 590.7, "utc_time": 1774293095000}, {"instrument": "QQQ", "mid_signal": -176202, "gamma_signal": 35080, "vega_signal": -662702, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": 5929, "gamma_signal": 30479, "vega_signal": -64439, "option_type": "P", "stock_price": 590.71, "utc_time": 1774293100000}, {"instrument": "QQQ", "mid_signal": -2183664, "gamma_signal": -1257948, "vega_signal": -346124, "option_type": "C", "stock_price": 590.72, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": -64673, "gamma_signal": 6515, "vega_signal": 12853, "option_type": "P", "stock_price": 590.72, "utc_time": 1774293105000}, {"instrument": "QQQ", "mid_signal": 60213, "gamma_signal": 7970, "vega_signal": 38134, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": -413990, "gamma_signal": -112612, "vega_signal": 278267, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293110000}, {"instrument": "QQQ", "mid_signal": 839551, "gamma_signal": 120231, "vega_signal": 654766, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": 62288, "gamma_signal": -34469, "vega_signal": -2117, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293115000}, {"instrument": "QQQ", "mid_signal": -224990, "gamma_signal": 8933, "vega_signal": -70205, "option_type": "C", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": 217325, "gamma_signal": -124542, "vega_signal": -14461, "option_type": "P", "stock_price": 590.68, "utc_time": 1774293120000}, {"instrument": "QQQ", "mid_signal": 139027, "gamma_signal": 8133, "vega_signal": 86954, "option_type": "C", "stock_price": 590.71, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": -125584, "gamma_signal": 10684, "vega_signal": 64416, "option_type": "P", "stock_price": 590.76, "utc_time": 1774293125000}, {"instrument": "QQQ", "mid_signal": 261227, "gamma_signal": 5519, "vega_signal": 77316, "option_type": "C", "stock_price": 590.64, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": 623069, "gamma_signal": -250388, "vega_signal": 10017, "option_type": "P", "stock_price": 590.7, "utc_time": 1774293130000}, {"instrument": "QQQ", "mid_signal": 368002, "gamma_signal": 132167, "vega_signal": 46197, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": -2306235, "gamma_signal": 1258052, "vega_signal": 164105, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293135000}, {"instrument": "QQQ", "mid_signal": 62746, "gamma_signal": 38113, "vega_signal": 14100, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": 499576, "gamma_signal": -53586, "vega_signal": -211366, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293140000}, {"instrument": "QQQ", "mid_signal": 173957, "gamma_signal": 8864, "vega_signal": 36267, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 1607505, "gamma_signal": -181923, "vega_signal": -377693, "option_type": "P", "stock_price": 590.65, "utc_time": 1774293145000}, {"instrument": "QQQ", "mid_signal": 298419, "gamma_signal": 99281, "vega_signal": 11573, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": 1108842, "gamma_signal": -629921, "vega_signal": -82594, "option_type": "P", "stock_price": 590.61, "utc_time": 1774293150000}, {"instrument": "QQQ", "mid_signal": -709112, "gamma_signal": -98064, "vega_signal": -76511, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": -46489, "gamma_signal": 80695, "vega_signal": -75423, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293155000}, {"instrument": "QQQ", "mid_signal": 607304, "gamma_signal": 175244, "vega_signal": -11648, "option_type": "C", "stock_price": 590.62, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": -59946, "gamma_signal": -1278, "vega_signal": -24501, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293160000}, {"instrument": "QQQ", "mid_signal": -170628, "gamma_signal": 9797, "vega_signal": -3357, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": 223686, "gamma_signal": -51510, "vega_signal": -3815, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293165000}, {"instrument": "QQQ", "mid_signal": -82909, "gamma_signal": -95912, "vega_signal": 5863, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": -4840798, "gamma_signal": 650685, "vega_signal": 506502, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293170000}, {"instrument": "QQQ", "mid_signal": -267102, "gamma_signal": -119133, "vega_signal": -20419, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -3424061, "gamma_signal": 1322435, "vega_signal": 141015, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293175000}, {"instrument": "QQQ", "mid_signal": -8683021, "gamma_signal": -5988666, "vega_signal": -617713, "option_type": "C", "stock_price": 590.66, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": 29933, "gamma_signal": -14472, "vega_signal": 16917, "option_type": "P", "stock_price": 590.63, "utc_time": 1774293180000}, {"instrument": "QQQ", "mid_signal": -119620, "gamma_signal": -57020, "vega_signal": -25280, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": -1294452, "gamma_signal": 56036, "vega_signal": 771954, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293185000}, {"instrument": "QQQ", "mid_signal": 27403, "gamma_signal": 90867, "vega_signal": -21315, "option_type": "C", "stock_price": 590.63, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 39781, "gamma_signal": -13165, "vega_signal": 133797, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293190000}, {"instrument": "QQQ", "mid_signal": 2872873, "gamma_signal": 1007984, "vega_signal": 952201, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 283766, "gamma_signal": -17667, "vega_signal": -76097, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293195000}, {"instrument": "QQQ", "mid_signal": 91072, "gamma_signal": 9337, "vega_signal": 39588, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293200000}, {"instrument": "QQQ", "mid_signal": 130327, "gamma_signal": 143770, "vega_signal": 21825, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -91761, "gamma_signal": 10872, "vega_signal": 32934, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293205000}, {"instrument": "QQQ", "mid_signal": -158746, "gamma_signal": -69343, "vega_signal": -53918, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 3812828, "gamma_signal": -2752211, "vega_signal": 111691, "option_type": "P", "stock_price": 590.58, "utc_time": 1774293210000}, {"instrument": "QQQ", "mid_signal": 9738, "gamma_signal": 5915, "vega_signal": 12410, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": 184279, "gamma_signal": -163149, "vega_signal": -29489, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293215000}, {"instrument": "QQQ", "mid_signal": 108183, "gamma_signal": 24298, "vega_signal": 24442, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": -4963547, "gamma_signal": 4706222, "vega_signal": 592708, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293220000}, {"instrument": "QQQ", "mid_signal": 227544, "gamma_signal": -28509, "vega_signal": 80076, "option_type": "C", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": -60796, "gamma_signal": -15925, "vega_signal": -8782, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293225000}, {"instrument": "QQQ", "mid_signal": 24479, "gamma_signal": 13012, "vega_signal": 1472, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -1160556, "gamma_signal": 208168, "vega_signal": 214279, "option_type": "P", "stock_price": 590.51, "utc_time": 1774293230000}, {"instrument": "QQQ", "mid_signal": -58598, "gamma_signal": -7721, "vega_signal": -449, "option_type": "C", "stock_price": 590.51, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": 558894, "gamma_signal": -42201, "vega_signal": -521242, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293235000}, {"instrument": "QQQ", "mid_signal": 207624, "gamma_signal": 3502, "vega_signal": 168830, "option_type": "C", "stock_price": 590.61, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": -313950, "gamma_signal": 130176, "vega_signal": -52854, "option_type": "P", "stock_price": 590.53, "utc_time": 1774293240000}, {"instrument": "QQQ", "mid_signal": 413921, "gamma_signal": 115216, "vega_signal": 23753, "option_type": "C", "stock_price": 590.56, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": -7236, "gamma_signal": 18016, "vega_signal": -23055, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293245000}, {"instrument": "QQQ", "mid_signal": 124552, "gamma_signal": -40784, "vega_signal": 45406, "option_type": "C", "stock_price": 590.6, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": -90063, "gamma_signal": 10719, "vega_signal": 38880, "option_type": "P", "stock_price": 590.59, "utc_time": 1774293250000}, {"instrument": "QQQ", "mid_signal": 314455, "gamma_signal": 25815, "vega_signal": 94925, "option_type": "C", "stock_price": 590.58, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": -919159, "gamma_signal": 195913, "vega_signal": 18225, "option_type": "P", "stock_price": 590.56, "utc_time": 1774293255000}, {"instrument": "QQQ", "mid_signal": -3058438, "gamma_signal": -1025258, "vega_signal": -93285, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -421379, "gamma_signal": 11239, "vega_signal": -148925, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293260000}, {"instrument": "QQQ", "mid_signal": -275013, "gamma_signal": -51593, "vega_signal": -95059, "option_type": "C", "stock_price": 590.55, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -1383885, "gamma_signal": 474274, "vega_signal": 82606, "option_type": "P", "stock_price": 590.57, "utc_time": 1774293265000}, {"instrument": "QQQ", "mid_signal": -19759, "gamma_signal": -31180, "vega_signal": 3476, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": -1833, "gamma_signal": 348, "vega_signal": 1305, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293270000}, {"instrument": "QQQ", "mid_signal": 2695222, "gamma_signal": 1156223, "vega_signal": 451766, "option_type": "C", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": 1091918, "gamma_signal": -136568, "vega_signal": 60586, "option_type": "P", "stock_price": 590.49, "utc_time": 1774293275000}, {"instrument": "QQQ", "mid_signal": -137934, "gamma_signal": -4667, "vega_signal": -64351, "option_type": "C", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 75936, "gamma_signal": -29425, "vega_signal": -16370, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293280000}, {"instrument": "QQQ", "mid_signal": 2669688, "gamma_signal": 155761, "vega_signal": 746691, "option_type": "C", "stock_price": 590.5, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": 3156460, "gamma_signal": -223822, "vega_signal": -1628330, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293285000}, {"instrument": "QQQ", "mid_signal": -1271551, "gamma_signal": -996569, "vega_signal": -101687, "option_type": "C", "stock_price": 590.52, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 160457, "gamma_signal": -82061, "vega_signal": 3361, "option_type": "P", "stock_price": 590.51, "utc_time": 1774293290000}, {"instrument": "QQQ", "mid_signal": 1993811, "gamma_signal": 187553, "vega_signal": 568185, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": 157062, "gamma_signal": -104813, "vega_signal": -18581, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293295000}, {"instrument": "QQQ", "mid_signal": -83034, "gamma_signal": -176266, "vega_signal": 46448, "option_type": "C", "stock_price": 590.44, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": 3029100, "gamma_signal": -814815, "vega_signal": -27386, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293300000}, {"instrument": "QQQ", "mid_signal": -39421, "gamma_signal": -13564, "vega_signal": 87048, "option_type": "C", "stock_price": 590.65, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": -498491, "gamma_signal": 88040, "vega_signal": 125632, "option_type": "P", "stock_price": 590.62, "utc_time": 1774293305000}, {"instrument": "QQQ", "mid_signal": -147812, "gamma_signal": -23086, "vega_signal": 3444, "option_type": "C", "stock_price": 590.59, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": -237136, "gamma_signal": 43570, "vega_signal": 50652, "option_type": "P", "stock_price": 590.6, "utc_time": 1774293310000}, {"instrument": "QQQ", "mid_signal": -1851998, "gamma_signal": -140618, "vega_signal": -2660786, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": -984465, "gamma_signal": 111579, "vega_signal": 320918, "option_type": "P", "stock_price": 590.54, "utc_time": 1774293315000}, {"instrument": "QQQ", "mid_signal": 23568, "gamma_signal": 13332, "vega_signal": 1445, "option_type": "C", "stock_price": 590.54, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": 253903, "gamma_signal": -95130, "vega_signal": 137892, "option_type": "P", "stock_price": 590.5, "utc_time": 1774293320000}, {"instrument": "QQQ", "mid_signal": 456807, "gamma_signal": 339816, "vega_signal": -29783, "option_type": "C", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -1663589, "gamma_signal": 928030, "vega_signal": 77490, "option_type": "P", "stock_price": 590.48, "utc_time": 1774293325000}, {"instrument": "QQQ", "mid_signal": -137614, "gamma_signal": -149580, "vega_signal": 70668, "option_type": "C", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -475461, "gamma_signal": 139766, "vega_signal": 6305, "option_type": "P", "stock_price": 590.42, "utc_time": 1774293330000}, {"instrument": "QQQ", "mid_signal": -145766, "gamma_signal": -122568, "vega_signal": -1599, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": 1164587, "gamma_signal": -392913, "vega_signal": -250843, "option_type": "P", "stock_price": 590.38, "utc_time": 1774293335000}, {"instrument": "QQQ", "mid_signal": -3955067, "gamma_signal": -151319, "vega_signal": -1081566, "option_type": "C", "stock_price": 590.41, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": -508454, "gamma_signal": 21166, "vega_signal": 188510, "option_type": "P", "stock_price": 590.45, "utc_time": 1774293340000}, {"instrument": "QQQ", "mid_signal": 483295, "gamma_signal": 118433, "vega_signal": 174963, "option_type": "C", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": 5412122, "gamma_signal": -2701693, "vega_signal": -207619, "option_type": "P", "stock_price": 590.37, "utc_time": 1774293345000}, {"instrument": "QQQ", "mid_signal": 369941, "gamma_signal": 257470, "vega_signal": -257970, "option_type": "C", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": -900978, "gamma_signal": 47500, "vega_signal": 12035, "option_type": "P", "stock_price": 590.32, "utc_time": 1774293350000}, {"instrument": "QQQ", "mid_signal": 1326399, "gamma_signal": 733937, "vega_signal": 180773, "option_type": "C", "stock_price": 590.31, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": -3294892, "gamma_signal": 832914, "vega_signal": 1240903, "option_type": "P", "stock_price": 590.27, "utc_time": 1774293355000}, {"instrument": "QQQ", "mid_signal": 1028618, "gamma_signal": 805779, "vega_signal": 98926, "option_type": "C", "stock_price": 590.32, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": -2175135, "gamma_signal": 639364, "vega_signal": 168926, "option_type": "P", "stock_price": 590.35, "utc_time": 1774293360000}, {"instrument": "QQQ", "mid_signal": 216767, "gamma_signal": 25609, "vega_signal": 63966, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": -727408, "gamma_signal": -89241, "vega_signal": 947984, "option_type": "P", "stock_price": 590.31, "utc_time": 1774293365000}, {"instrument": "QQQ", "mid_signal": 257700, "gamma_signal": -13279, "vega_signal": 455225, "option_type": "C", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 4192304, "gamma_signal": -2188944, "vega_signal": -519148, "option_type": "P", "stock_price": 590.26, "utc_time": 1774293370000}, {"instrument": "QQQ", "mid_signal": 34145, "gamma_signal": 39627, "vega_signal": -232389, "option_type": "C", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": 852826, "gamma_signal": -283149, "vega_signal": -56319, "option_type": "P", "stock_price": 590.29, "utc_time": 1774293375000}, {"instrument": "QQQ", "mid_signal": -298313, "gamma_signal": -246655, "vega_signal": -408988, "option_type": "C", "stock_price": 590.23, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": -267172, "gamma_signal": 86499, "vega_signal": -15180, "option_type": "P", "stock_price": 590.23, "utc_time": 1774293380000}, {"instrument": "QQQ", "mid_signal": 1508873, "gamma_signal": 134423, "vega_signal": 341620, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": 2141257, "gamma_signal": -1123895, "vega_signal": -162913, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293385000}, {"instrument": "QQQ", "mid_signal": 1017381, "gamma_signal": 384940, "vega_signal": 104377, "option_type": "C", "stock_price": 590, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": 2056369, "gamma_signal": -569328, "vega_signal": 20768, "option_type": "P", "stock_price": 589.99, "utc_time": 1774293390000}, {"instrument": "QQQ", "mid_signal": -954803, "gamma_signal": -34230, "vega_signal": -188685, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": 940262, "gamma_signal": -497322, "vega_signal": -547506, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293395000}, {"instrument": "QQQ", "mid_signal": 917338, "gamma_signal": 156109, "vega_signal": -258473, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": 2852660, "gamma_signal": -1317107, "vega_signal": -246139, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293400000}, {"instrument": "QQQ", "mid_signal": -1755132, "gamma_signal": -317637, "vega_signal": -50929, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": 869699, "gamma_signal": -633586, "vega_signal": -105367, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293405000}, {"instrument": "QQQ", "mid_signal": -1639573, "gamma_signal": -219479, "vega_signal": -386018, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": 511245, "gamma_signal": 32630, "vega_signal": -849898, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293410000}, {"instrument": "QQQ", "mid_signal": 519239, "gamma_signal": 79926, "vega_signal": 119685, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": -5339308, "gamma_signal": 1494567, "vega_signal": 1195848, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293415000}, {"instrument": "QQQ", "mid_signal": 2288197, "gamma_signal": 1661146, "vega_signal": -375875, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 400373, "gamma_signal": -224040, "vega_signal": 45201, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293420000}, {"instrument": "QQQ", "mid_signal": 712257, "gamma_signal": 412203, "vega_signal": 114074, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": -3815003, "gamma_signal": 648774, "vega_signal": -481638, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293425000}, {"instrument": "QQQ", "mid_signal": -1142840, "gamma_signal": 349272, "vega_signal": -407048, "option_type": "C", "stock_price": 590.24, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -1350505, "gamma_signal": 324488, "vega_signal": 408767, "option_type": "P", "stock_price": 590.23, "utc_time": 1774293430000}, {"instrument": "QQQ", "mid_signal": -768001, "gamma_signal": -189401, "vega_signal": -640325, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": 3750737, "gamma_signal": -1478034, "vega_signal": -145717, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293435000}, {"instrument": "QQQ", "mid_signal": -723961, "gamma_signal": -157231, "vega_signal": -220500, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": -426067, "gamma_signal": 52629, "vega_signal": 65348, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293440000}, {"instrument": "QQQ", "mid_signal": -144443, "gamma_signal": -58093, "vega_signal": -20844, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": 2428500, "gamma_signal": 892401, "vega_signal": -1159281, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293445000}, {"instrument": "QQQ", "mid_signal": 92310, "gamma_signal": -122431, "vega_signal": 177483, "option_type": "C", "stock_price": 590.16, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": 669906, "gamma_signal": -263864, "vega_signal": -140270, "option_type": "P", "stock_price": 590.16, "utc_time": 1774293450000}, {"instrument": "QQQ", "mid_signal": 275124, "gamma_signal": -511361, "vega_signal": 23836, "option_type": "C", "stock_price": 590.12, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": 997646, "gamma_signal": -398714, "vega_signal": -87315, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293455000}, {"instrument": "QQQ", "mid_signal": -593684, "gamma_signal": -419357, "vega_signal": -75767, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": -98816, "gamma_signal": -156477, "vega_signal": 72166, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293460000}, {"instrument": "QQQ", "mid_signal": -716933, "gamma_signal": -285450, "vega_signal": -137693, "option_type": "C", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": 908460, "gamma_signal": -62898, "vega_signal": -685120, "option_type": "P", "stock_price": 590.15, "utc_time": 1774293465000}, {"instrument": "QQQ", "mid_signal": 230026, "gamma_signal": 63874, "vega_signal": 975560, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": 670666, "gamma_signal": -177900, "vega_signal": -318818, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293470000}, {"instrument": "QQQ", "mid_signal": -3299595, "gamma_signal": -1485174, "vega_signal": -151390, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": 400395, "gamma_signal": 49374, "vega_signal": -569091, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293475000}, {"instrument": "QQQ", "mid_signal": -246511, "gamma_signal": -185785, "vega_signal": 103222, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": 8479470, "gamma_signal": -505013, "vega_signal": -6665208, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293480000}, {"instrument": "QQQ", "mid_signal": -1022812, "gamma_signal": -212832, "vega_signal": 6879, "option_type": "C", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": -1219399, "gamma_signal": 882317, "vega_signal": 91724, "option_type": "P", "stock_price": 590, "utc_time": 1774293485000}, {"instrument": "QQQ", "mid_signal": -72409, "gamma_signal": -58565, "vega_signal": -8286, "option_type": "C", "stock_price": 589.99, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": 339143, "gamma_signal": -18092, "vega_signal": -91274, "option_type": "P", "stock_price": 590, "utc_time": 1774293490000}, {"instrument": "QQQ", "mid_signal": 752567, "gamma_signal": 299520, "vega_signal": 35296, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": -4129948, "gamma_signal": 222500, "vega_signal": 658586, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293495000}, {"instrument": "QQQ", "mid_signal": 51312, "gamma_signal": -27697, "vega_signal": 97665, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -4383120, "gamma_signal": 1222753, "vega_signal": 212675, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293500000}, {"instrument": "QQQ", "mid_signal": -133542, "gamma_signal": -59368, "vega_signal": -31529, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": 448316, "gamma_signal": -118435, "vega_signal": -249521, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293505000}, {"instrument": "QQQ", "mid_signal": 233184, "gamma_signal": -14611, "vega_signal": 215799, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": -581214, "gamma_signal": 334739, "vega_signal": -247967, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293510000}, {"instrument": "QQQ", "mid_signal": -16594, "gamma_signal": 4765, "vega_signal": -6461, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -782706, "gamma_signal": 895360, "vega_signal": 41119, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293515000}, {"instrument": "QQQ", "mid_signal": -123888, "gamma_signal": -8611, "vega_signal": 12065, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": 8399435, "gamma_signal": -329125, "vega_signal": -7539047, "option_type": "P", "stock_price": 589.99, "utc_time": 1774293520000}, {"instrument": "QQQ", "mid_signal": 177346, "gamma_signal": 85927, "vega_signal": -641, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": 23755, "gamma_signal": 16254, "vega_signal": 5931, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293525000}, {"instrument": "QQQ", "mid_signal": 378310, "gamma_signal": 71128, "vega_signal": 209893, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": 685810, "gamma_signal": -310308, "vega_signal": -29677, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293530000}, {"instrument": "QQQ", "mid_signal": -74349, "gamma_signal": -76378, "vega_signal": -5679, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": 325355, "gamma_signal": -129019, "vega_signal": -65341, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293535000}, {"instrument": "QQQ", "mid_signal": 203562, "gamma_signal": 155077, "vega_signal": -47886, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": 1651887, "gamma_signal": -434565, "vega_signal": 2310, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293540000}, {"instrument": "QQQ", "mid_signal": 591756, "gamma_signal": 80384, "vega_signal": 191922, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": -3813811, "gamma_signal": 1052396, "vega_signal": 209458, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293545000}, {"instrument": "QQQ", "mid_signal": 811564, "gamma_signal": 404967, "vega_signal": 60359, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": 114243, "gamma_signal": -47426, "vega_signal": -4050, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293550000}, {"instrument": "QQQ", "mid_signal": -90970, "gamma_signal": 10019, "vega_signal": -4653, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": -162283, "gamma_signal": 64873, "vega_signal": 3956, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293555000}, {"instrument": "QQQ", "mid_signal": 709570, "gamma_signal": 271566, "vega_signal": 78757, "option_type": "C", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": 36500, "gamma_signal": -20852, "vega_signal": -2015, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293560000}, {"instrument": "QQQ", "mid_signal": 250120, "gamma_signal": 113093, "vega_signal": 40885, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": -257676, "gamma_signal": 382415, "vega_signal": 126005, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293565000}, {"instrument": "QQQ", "mid_signal": 758416, "gamma_signal": 590788, "vega_signal": 47486, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": 262987, "gamma_signal": 32513, "vega_signal": -251823, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293570000}, {"instrument": "QQQ", "mid_signal": -6697, "gamma_signal": -6853, "vega_signal": -999, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": 662793, "gamma_signal": -197043, "vega_signal": -32533, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293575000}, {"instrument": "QQQ", "mid_signal": -248758, "gamma_signal": -212545, "vega_signal": -122404, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": -327358, "gamma_signal": 254980, "vega_signal": -45443, "option_type": "P", "stock_price": 590.07, "utc_time": 1774293580000}, {"instrument": "QQQ", "mid_signal": -154156, "gamma_signal": -1701, "vega_signal": -392130, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 1355450, "gamma_signal": -1112015, "vega_signal": -36800, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293585000}, {"instrument": "QQQ", "mid_signal": 2614361, "gamma_signal": 683868, "vega_signal": 74767, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": -531042, "gamma_signal": 291814, "vega_signal": -163407, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293590000}, {"instrument": "QQQ", "mid_signal": -56812, "gamma_signal": -72679, "vega_signal": 31368, "option_type": "C", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": -1240938, "gamma_signal": 192530, "vega_signal": 139788, "option_type": "P", "stock_price": 590.22, "utc_time": 1774293595000}, {"instrument": "QQQ", "mid_signal": 300959, "gamma_signal": 300968, "vega_signal": 2236, "option_type": "C", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": 721950, "gamma_signal": -1103600, "vega_signal": 327463, "option_type": "P", "stock_price": 590.28, "utc_time": 1774293600000}, {"instrument": "QQQ", "mid_signal": -473859, "gamma_signal": -255965, "vega_signal": -119848, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": -263347, "gamma_signal": -71874, "vega_signal": 323053, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293605000}, {"instrument": "QQQ", "mid_signal": 742930, "gamma_signal": 236556, "vega_signal": 89871, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": -200764, "gamma_signal": 204696, "vega_signal": 79392, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293610000}, {"instrument": "QQQ", "mid_signal": 1851937, "gamma_signal": 36666, "vega_signal": 2195803, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": -2098711, "gamma_signal": 254489, "vega_signal": 54323, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293615000}, {"instrument": "QQQ", "mid_signal": 523346, "gamma_signal": 172646, "vega_signal": 66407, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -1756592, "gamma_signal": 1021787, "vega_signal": 163729, "option_type": "P", "stock_price": 590.1, "utc_time": 1774293620000}, {"instrument": "QQQ", "mid_signal": -28061, "gamma_signal": 87174, "vega_signal": -79586, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": 396822, "gamma_signal": -66357, "vega_signal": -126536, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293625000}, {"instrument": "QQQ", "mid_signal": -5540737, "gamma_signal": -3251053, "vega_signal": -331728, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": 342542, "gamma_signal": -32307, "vega_signal": 10369, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293630000}, {"instrument": "QQQ", "mid_signal": -294823, "gamma_signal": -138653, "vega_signal": -26206, "option_type": "C", "stock_price": 590.07, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": 755380, "gamma_signal": -187505, "vega_signal": -90140, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293635000}, {"instrument": "QQQ", "mid_signal": -303745, "gamma_signal": -164158, "vega_signal": -53952, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": -247169, "gamma_signal": 31367, "vega_signal": 53165, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293640000}, {"instrument": "QQQ", "mid_signal": 365246, "gamma_signal": 269311, "vega_signal": 63046, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -61995, "gamma_signal": -14559, "vega_signal": -260, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293645000}, {"instrument": "QQQ", "mid_signal": -425600, "gamma_signal": -255387, "vega_signal": -54060, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": -167656, "gamma_signal": -181167, "vega_signal": 152125, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293650000}, {"instrument": "QQQ", "mid_signal": -18674, "gamma_signal": -172563, "vega_signal": -24513, "option_type": "C", "stock_price": 590.1, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": 2342, "gamma_signal": -37507, "vega_signal": -3776, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293655000}, {"instrument": "QQQ", "mid_signal": 88456, "gamma_signal": -67813, "vega_signal": 72345, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -5219634, "gamma_signal": 1183467, "vega_signal": 411153, "option_type": "P", "stock_price": 590.13, "utc_time": 1774293660000}, {"instrument": "QQQ", "mid_signal": -2444240, "gamma_signal": -1807574, "vega_signal": -241718, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": -872952, "gamma_signal": 27703, "vega_signal": -147551, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293665000}, {"instrument": "QQQ", "mid_signal": -594473, "gamma_signal": -185901, "vega_signal": -156053, "option_type": "C", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": 146647, "gamma_signal": -43074, "vega_signal": -23904, "option_type": "P", "stock_price": 590.16, "utc_time": 1774293670000}, {"instrument": "QQQ", "mid_signal": -39127, "gamma_signal": -3444, "vega_signal": -14419, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": -81660, "gamma_signal": 78676, "vega_signal": 3232, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293675000}, {"instrument": "QQQ", "mid_signal": -179288, "gamma_signal": -75131, "vega_signal": -56250, "option_type": "C", "stock_price": 590.13, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": -359986, "gamma_signal": 57442, "vega_signal": 20589, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -1221236, "gamma_signal": 173451, "vega_signal": 207702, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293685000}, {"instrument": "QQQ", "mid_signal": -158603, "gamma_signal": -225297, "vega_signal": -73923, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": -1127547, "gamma_signal": 176798, "vega_signal": 10287, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293690000}, {"instrument": "QQQ", "mid_signal": 163582, "gamma_signal": -44556, "vega_signal": 74658, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": -5338034, "gamma_signal": 1712589, "vega_signal": 642106, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293695000}, {"instrument": "QQQ", "mid_signal": -107707, "gamma_signal": 1368, "vega_signal": -141649, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": 1417659, "gamma_signal": -759922, "vega_signal": -134277, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293700000}, {"instrument": "QQQ", "mid_signal": 15192, "gamma_signal": -66153, "vega_signal": 38898, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": 1506254, "gamma_signal": -242649, "vega_signal": -910757, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293705000}, {"instrument": "QQQ", "mid_signal": 44843, "gamma_signal": -10514, "vega_signal": 8884, "option_type": "C", "stock_price": 590, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": -417800, "gamma_signal": -62719, "vega_signal": 114373, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293710000}, {"instrument": "QQQ", "mid_signal": -260152, "gamma_signal": -137908, "vega_signal": -35929, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": -349418, "gamma_signal": 10041, "vega_signal": 120769, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293715000}, {"instrument": "QQQ", "mid_signal": 200057, "gamma_signal": 155291, "vega_signal": -149717, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": 1623647, "gamma_signal": -59153, "vega_signal": -148041, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293720000}, {"instrument": "QQQ", "mid_signal": -498588, "gamma_signal": -369691, "vega_signal": -82901, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": -284837, "gamma_signal": 27355, "vega_signal": 78651, "option_type": "P", "stock_price": 590.11, "utc_time": 1774293725000}, {"instrument": "QQQ", "mid_signal": -2876364, "gamma_signal": -1426991, "vega_signal": -137840, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -405076, "gamma_signal": 127825, "vega_signal": 98023, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293730000}, {"instrument": "QQQ", "mid_signal": -25742, "gamma_signal": 14908, "vega_signal": -4793, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": -571745, "gamma_signal": -1240284, "vega_signal": 582738, "option_type": "P", "stock_price": 589.96, "utc_time": 1774293735000}, {"instrument": "QQQ", "mid_signal": 280964, "gamma_signal": 156472, "vega_signal": 50950, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": -890875, "gamma_signal": 145307, "vega_signal": 383438, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293740000}, {"instrument": "QQQ", "mid_signal": -760502, "gamma_signal": -1110534, "vega_signal": 122037, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 939235, "gamma_signal": -899800, "vega_signal": -69117, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293745000}, {"instrument": "QQQ", "mid_signal": 2732388, "gamma_signal": 1294681, "vega_signal": 120544, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -235708, "gamma_signal": 923, "vega_signal": 138060, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293750000}, {"instrument": "QQQ", "mid_signal": -226560, "gamma_signal": -124183, "vega_signal": -84299, "option_type": "C", "stock_price": 590, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": 2802817, "gamma_signal": -1184324, "vega_signal": -771740, "option_type": "P", "stock_price": 590, "utc_time": 1774293755000}, {"instrument": "QQQ", "mid_signal": -32522, "gamma_signal": 43142, "vega_signal": -74910, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": 236337, "gamma_signal": -165773, "vega_signal": 12831, "option_type": "P", "stock_price": 590.02, "utc_time": 1774293760000}, {"instrument": "QQQ", "mid_signal": 116880, "gamma_signal": -20477, "vega_signal": 92895, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": -2868601, "gamma_signal": 870374, "vega_signal": 288541, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293765000}, {"instrument": "QQQ", "mid_signal": -11485, "gamma_signal": 7874, "vega_signal": -19981, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": -771075, "gamma_signal": 220050, "vega_signal": -146449, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293770000}, {"instrument": "QQQ", "mid_signal": -767171, "gamma_signal": -128175, "vega_signal": -158470, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": 392556, "gamma_signal": -160396, "vega_signal": 500645, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293775000}, {"instrument": "QQQ", "mid_signal": -276156, "gamma_signal": -122147, "vega_signal": -137966, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": -1146183, "gamma_signal": 109609, "vega_signal": 630978, "option_type": "P", "stock_price": 589.955, "utc_time": 1774293780000}, {"instrument": "QQQ", "mid_signal": 399840, "gamma_signal": 351204, "vega_signal": -15903, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": -729866, "gamma_signal": 329652, "vega_signal": -88, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293785000}, {"instrument": "QQQ", "mid_signal": 811347, "gamma_signal": 492381, "vega_signal": 845615, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": 426621, "gamma_signal": -323554, "vega_signal": 15665, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293790000}, {"instrument": "QQQ", "mid_signal": -890526, "gamma_signal": -628130, "vega_signal": -88888, "option_type": "C", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": 72104, "gamma_signal": -45299, "vega_signal": -93157, "option_type": "P", "stock_price": 590.12, "utc_time": 1774293795000}, {"instrument": "QQQ", "mid_signal": -93972, "gamma_signal": 41279, "vega_signal": 44589, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": 1136117, "gamma_signal": -516053, "vega_signal": -2566, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293800000}, {"instrument": "QQQ", "mid_signal": -248568, "gamma_signal": -180637, "vega_signal": 52359, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": -334499, "gamma_signal": 49968, "vega_signal": 105121, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293805000}, {"instrument": "QQQ", "mid_signal": 52541, "gamma_signal": 91830, "vega_signal": 18277, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": -1508668, "gamma_signal": 722354, "vega_signal": 83104, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293810000}, {"instrument": "QQQ", "mid_signal": -23365, "gamma_signal": 30095, "vega_signal": -66817, "option_type": "C", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": -7622, "gamma_signal": 35680, "vega_signal": -2678, "option_type": "P", "stock_price": 589.98, "utc_time": 1774293815000}, {"instrument": "QQQ", "mid_signal": 52529, "gamma_signal": -4249, "vega_signal": 48818, "option_type": "C", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": 955315, "gamma_signal": -198132, "vega_signal": -382837, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293820000}, {"instrument": "QQQ", "mid_signal": -8137, "gamma_signal": -11905, "vega_signal": 5569, "option_type": "C", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": 139348, "gamma_signal": -183920, "vega_signal": 93230, "option_type": "P", "stock_price": 589.91, "utc_time": 1774293825000}, {"instrument": "QQQ", "mid_signal": -124374, "gamma_signal": 89539, "vega_signal": -87045, "option_type": "C", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": 619895, "gamma_signal": -224591, "vega_signal": -227332, "option_type": "P", "stock_price": 589.92, "utc_time": 1774293830000}, {"instrument": "QQQ", "mid_signal": -428454, "gamma_signal": -191238, "vega_signal": -146937, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": 584290, "gamma_signal": -245675, "vega_signal": -47311, "option_type": "P", "stock_price": 590, "utc_time": 1774293835000}, {"instrument": "QQQ", "mid_signal": -3090474, "gamma_signal": -1224420, "vega_signal": -455362, "option_type": "C", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": -383389, "gamma_signal": -11377, "vega_signal": 54670, "option_type": "P", "stock_price": 590, "utc_time": 1774293840000}, {"instrument": "QQQ", "mid_signal": 2680849, "gamma_signal": 1544656, "vega_signal": 48407, "option_type": "C", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": 1120668, "gamma_signal": -235075, "vega_signal": -211853, "option_type": "P", "stock_price": 589.94, "utc_time": 1774293845000}, {"instrument": "QQQ", "mid_signal": 25561, "gamma_signal": 14033, "vega_signal": 12540, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": -777004, "gamma_signal": 261657, "vega_signal": 157170, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293850000}, {"instrument": "QQQ", "mid_signal": -502263, "gamma_signal": -336087, "vega_signal": -164596, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": 236793, "gamma_signal": -160654, "vega_signal": -6109, "option_type": "P", "stock_price": 589.95, "utc_time": 1774293855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.95, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": 1546576, "gamma_signal": -176773, "vega_signal": -618730, "option_type": "P", "stock_price": 589.97, "utc_time": 1774293860000}, {"instrument": "QQQ", "mid_signal": -14985, "gamma_signal": -12398, "vega_signal": -1600, "option_type": "C", "stock_price": 590.02, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": 118915, "gamma_signal": 27175, "vega_signal": -453154, "option_type": "P", "stock_price": 590, "utc_time": 1774293865000}, {"instrument": "QQQ", "mid_signal": 142236, "gamma_signal": 4000, "vega_signal": 77676, "option_type": "C", "stock_price": 590, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": -41122, "gamma_signal": 32412, "vega_signal": -61, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293870000}, {"instrument": "QQQ", "mid_signal": 652453, "gamma_signal": 292605, "vega_signal": -18867, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -225268, "gamma_signal": 127793, "vega_signal": -2436, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293875000}, {"instrument": "QQQ", "mid_signal": -29261, "gamma_signal": -62657, "vega_signal": -833, "option_type": "C", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": -528032, "gamma_signal": 109484, "vega_signal": 125768, "option_type": "P", "stock_price": 590.01, "utc_time": 1774293880000}, {"instrument": "QQQ", "mid_signal": 1803124, "gamma_signal": 927829, "vega_signal": 85145, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": 511910, "gamma_signal": -324531, "vega_signal": -31489, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293885000}, {"instrument": "QQQ", "mid_signal": 417229, "gamma_signal": 662424, "vega_signal": 53970, "option_type": "C", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": -26835, "gamma_signal": 10006, "vega_signal": -5262, "option_type": "P", "stock_price": 590.08, "utc_time": 1774293890000}, {"instrument": "QQQ", "mid_signal": -118873, "gamma_signal": 112848, "vega_signal": -94532, "option_type": "C", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": -111121, "gamma_signal": 126799, "vega_signal": -131349, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293895000}, {"instrument": "QQQ", "mid_signal": -223634, "gamma_signal": -186432, "vega_signal": 402266, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": 1020463, "gamma_signal": -481571, "vega_signal": -110324, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293900000}, {"instrument": "QQQ", "mid_signal": -1694999, "gamma_signal": -913572, "vega_signal": -91419, "option_type": "C", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": -220980, "gamma_signal": 279136, "vega_signal": 591291, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293905000}, {"instrument": "QQQ", "mid_signal": 472531, "gamma_signal": -59798, "vega_signal": 93057, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": 4272528, "gamma_signal": -3191123, "vega_signal": -293768, "option_type": "P", "stock_price": 590.06, "utc_time": 1774293910000}, {"instrument": "QQQ", "mid_signal": 405479, "gamma_signal": 6846, "vega_signal": 13942, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -161784, "gamma_signal": 44879, "vega_signal": 28684, "option_type": "P", "stock_price": 590.17, "utc_time": 1774293915000}, {"instrument": "QQQ", "mid_signal": -323908, "gamma_signal": -51501, "vega_signal": -104440, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": -2303293, "gamma_signal": 1528680, "vega_signal": 38687, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293920000}, {"instrument": "QQQ", "mid_signal": 242712, "gamma_signal": -35390, "vega_signal": 124267, "option_type": "C", "stock_price": 590.17, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": -1756549, "gamma_signal": 586305, "vega_signal": -71657, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293925000}, {"instrument": "QQQ", "mid_signal": 211441, "gamma_signal": 222740, "vega_signal": -8823, "option_type": "C", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": 1077189, "gamma_signal": -692785, "vega_signal": 8553, "option_type": "P", "stock_price": 590.2, "utc_time": 1774293930000}, {"instrument": "QQQ", "mid_signal": 781141, "gamma_signal": 72905, "vega_signal": 864224, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": -2902729, "gamma_signal": 1391587, "vega_signal": 185222, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293935000}, {"instrument": "QQQ", "mid_signal": -702290, "gamma_signal": -450440, "vega_signal": 149530, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": -645082, "gamma_signal": 464961, "vega_signal": -30619, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293940000}, {"instrument": "QQQ", "mid_signal": 1077663, "gamma_signal": 119271, "vega_signal": 31987, "option_type": "C", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": -1141326, "gamma_signal": 408311, "vega_signal": 169632, "option_type": "P", "stock_price": 590.18, "utc_time": 1774293945000}, {"instrument": "QQQ", "mid_signal": -1078436, "gamma_signal": -206850, "vega_signal": -267400, "option_type": "C", "stock_price": 590.21, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": -96341, "gamma_signal": 110750, "vega_signal": -18325, "option_type": "P", "stock_price": 590.21, "utc_time": 1774293950000}, {"instrument": "QQQ", "mid_signal": -2194586, "gamma_signal": -915433, "vega_signal": -424786, "option_type": "C", "stock_price": 590.09, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": 305478, "gamma_signal": 47460, "vega_signal": -58323, "option_type": "P", "stock_price": 590.05, "utc_time": 1774293955000}, {"instrument": "QQQ", "mid_signal": -1408990, "gamma_signal": -715851, "vega_signal": -45885, "option_type": "C", "stock_price": 589.96, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": -720491, "gamma_signal": 178894, "vega_signal": 438209, "option_type": "P", "stock_price": 590.04, "utc_time": 1774293960000}, {"instrument": "QQQ", "mid_signal": 29689, "gamma_signal": 15270, "vega_signal": 1358, "option_type": "C", "stock_price": 590.11, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 175956, "gamma_signal": 75755, "vega_signal": -50350, "option_type": "P", "stock_price": 590.19, "utc_time": 1774293965000}, {"instrument": "QQQ", "mid_signal": 120934, "gamma_signal": -9327, "vega_signal": 145385, "option_type": "C", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": 553081, "gamma_signal": -195846, "vega_signal": -444013, "option_type": "P", "stock_price": 590.14, "utc_time": 1774293970000}, {"instrument": "QQQ", "mid_signal": -65435, "gamma_signal": -17765, "vega_signal": -8655, "option_type": "C", "stock_price": 590.06, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -694341, "gamma_signal": 161931, "vega_signal": 95005, "option_type": "P", "stock_price": 590.09, "utc_time": 1774293975000}, {"instrument": "QQQ", "mid_signal": -2491404, "gamma_signal": -944864, "vega_signal": -715352, "option_type": "C", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": 967681, "gamma_signal": -418723, "vega_signal": -44133, "option_type": "P", "stock_price": 590.03, "utc_time": 1774293980000}, {"instrument": "QQQ", "mid_signal": -3317113, "gamma_signal": -1548710, "vega_signal": -137699, "option_type": "C", "stock_price": 589.93, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": 1158969, "gamma_signal": 69569, "vega_signal": -1081728, "option_type": "P", "stock_price": 589.93, "utc_time": 1774293985000}, {"instrument": "QQQ", "mid_signal": -54053, "gamma_signal": 519688, "vega_signal": 96408, "option_type": "C", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": -6737606, "gamma_signal": 1930667, "vega_signal": 276537, "option_type": "P", "stock_price": 589.75, "utc_time": 1774293990000}, {"instrument": "QQQ", "mid_signal": 2615345, "gamma_signal": 1499963, "vega_signal": -195692, "option_type": "C", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": 1424930, "gamma_signal": -1457518, "vega_signal": 1536673, "option_type": "P", "stock_price": 589.64, "utc_time": 1774293995000}, {"instrument": "QQQ", "mid_signal": -6072834, "gamma_signal": -1756848, "vega_signal": -738757, "option_type": "C", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": -1404725, "gamma_signal": 380679, "vega_signal": -6896, "option_type": "P", "stock_price": 589.79, "utc_time": 1774294000000}, {"instrument": "QQQ", "mid_signal": -402686, "gamma_signal": -183912, "vega_signal": -12319, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": 129925, "gamma_signal": -366477, "vega_signal": 209680, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294005000}, {"instrument": "QQQ", "mid_signal": -521116, "gamma_signal": 458491, "vega_signal": 39534, "option_type": "C", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": -470681, "gamma_signal": 24539, "vega_signal": 134526, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294010000}, {"instrument": "QQQ", "mid_signal": 607339, "gamma_signal": 55672, "vega_signal": 69417, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 168008, "gamma_signal": -228536, "vega_signal": 8748, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294015000}, {"instrument": "QQQ", "mid_signal": 2245366, "gamma_signal": 1258061, "vega_signal": 127864, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 1324203, "gamma_signal": -361532, "vega_signal": -80901, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294020000}, {"instrument": "QQQ", "mid_signal": 6462910, "gamma_signal": 5527876, "vega_signal": 543357, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": 696006, "gamma_signal": -213899, "vega_signal": -191002, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294025000}, {"instrument": "QQQ", "mid_signal": -58846, "gamma_signal": 36961, "vega_signal": -100970, "option_type": "C", "stock_price": 589.87, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": -7238902, "gamma_signal": 1787761, "vega_signal": 206908, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294030000}, {"instrument": "QQQ", "mid_signal": 1820561, "gamma_signal": 409348, "vega_signal": 544598, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": -125675, "gamma_signal": -4878, "vega_signal": 118112, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294035000}, {"instrument": "QQQ", "mid_signal": 493737, "gamma_signal": 96035, "vega_signal": 35280, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 3551920, "gamma_signal": -880786, "vega_signal": -102059, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294040000}, {"instrument": "QQQ", "mid_signal": 3493529, "gamma_signal": 1361308, "vega_signal": 189024, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 186146, "gamma_signal": -35345, "vega_signal": -42647, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294045000}, {"instrument": "QQQ", "mid_signal": 33994, "gamma_signal": 1848, "vega_signal": 4537, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": 5174688, "gamma_signal": -1269960, "vega_signal": -222597, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294050000}, {"instrument": "QQQ", "mid_signal": 10014, "gamma_signal": 1418, "vega_signal": 6565, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": 635279, "gamma_signal": -365879, "vega_signal": -73199, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294055000}, {"instrument": "QQQ", "mid_signal": 495606, "gamma_signal": 12031, "vega_signal": 215525, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": 303626, "gamma_signal": 38404, "vega_signal": -152335, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294060000}, {"instrument": "QQQ", "mid_signal": -431978, "gamma_signal": -308692, "vega_signal": -3001, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": -627237, "gamma_signal": 104369, "vega_signal": 6714, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294065000}, {"instrument": "QQQ", "mid_signal": -366505, "gamma_signal": -136500, "vega_signal": -119563, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": 138846, "gamma_signal": -35643, "vega_signal": 80266, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294070000}, {"instrument": "QQQ", "mid_signal": -2405378, "gamma_signal": -276317, "vega_signal": -715786, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": 284050, "gamma_signal": -238631, "vega_signal": 110008, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294075000}, {"instrument": "QQQ", "mid_signal": -1619171, "gamma_signal": -297974, "vega_signal": -41247, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": -100434, "gamma_signal": 95947, "vega_signal": -79304, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294080000}, {"instrument": "QQQ", "mid_signal": 119459, "gamma_signal": 85409, "vega_signal": 607, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": 511668, "gamma_signal": -171783, "vega_signal": -69987, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294085000}, {"instrument": "QQQ", "mid_signal": -9328, "gamma_signal": -1268, "vega_signal": 6659, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": -1268335, "gamma_signal": 649652, "vega_signal": -277235, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294090000}, {"instrument": "QQQ", "mid_signal": -346126, "gamma_signal": -32374, "vega_signal": -51732, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": -2212119, "gamma_signal": 509650, "vega_signal": 41576, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294095000}, {"instrument": "QQQ", "mid_signal": -2255653, "gamma_signal": -262221, "vega_signal": -639563, "option_type": "C", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": -806023, "gamma_signal": 132323, "vega_signal": 270770, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294100000}, {"instrument": "QQQ", "mid_signal": 385322, "gamma_signal": 140214, "vega_signal": 5929, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 787327, "gamma_signal": -264300, "vega_signal": -370507, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294105000}, {"instrument": "QQQ", "mid_signal": 4524103, "gamma_signal": 1906207, "vega_signal": 122151, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": -8372, "gamma_signal": -98257, "vega_signal": 68434, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294110000}, {"instrument": "QQQ", "mid_signal": 462372, "gamma_signal": 440655, "vega_signal": 568947, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": 2637560, "gamma_signal": -744559, "vega_signal": -410698, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294115000}, {"instrument": "QQQ", "mid_signal": 227029, "gamma_signal": 128777, "vega_signal": 23472, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": 1356346, "gamma_signal": -1096092, "vega_signal": 4418, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294120000}, {"instrument": "QQQ", "mid_signal": -1997658, "gamma_signal": -940111, "vega_signal": -98181, "option_type": "C", "stock_price": 590.23, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": -2739817, "gamma_signal": 1144694, "vega_signal": 196792, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294125000}, {"instrument": "QQQ", "mid_signal": -137738, "gamma_signal": 51742, "vega_signal": -205662, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": -272599, "gamma_signal": -57202, "vega_signal": 110612, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294130000}, {"instrument": "QQQ", "mid_signal": 2415014, "gamma_signal": 287715, "vega_signal": 709607, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": 1919478, "gamma_signal": -28466, "vega_signal": -714421, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294135000}, {"instrument": "QQQ", "mid_signal": -1995962, "gamma_signal": -333086, "vega_signal": -462011, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": -141974, "gamma_signal": 48156, "vega_signal": 14623, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294140000}, {"instrument": "QQQ", "mid_signal": 495234, "gamma_signal": 112112, "vega_signal": 6960, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": -657552, "gamma_signal": -77396, "vega_signal": 402949, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294145000}, {"instrument": "QQQ", "mid_signal": 125498, "gamma_signal": 43932, "vega_signal": 40402, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": -45126, "gamma_signal": 25844, "vega_signal": -50143, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294150000}, {"instrument": "QQQ", "mid_signal": 40762, "gamma_signal": 16473, "vega_signal": 11096, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -1090350, "gamma_signal": 530714, "vega_signal": 114212, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294155000}, {"instrument": "QQQ", "mid_signal": -676725, "gamma_signal": -283222, "vega_signal": 26340, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -1399057, "gamma_signal": 137425, "vega_signal": 304713, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294160000}, {"instrument": "QQQ", "mid_signal": -113533, "gamma_signal": -3796, "vega_signal": -110372, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": 151202, "gamma_signal": -83004, "vega_signal": -13520, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294165000}, {"instrument": "QQQ", "mid_signal": -21691, "gamma_signal": -1085, "vega_signal": -6733, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": -123782, "gamma_signal": 8819, "vega_signal": 146163, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294170000}, {"instrument": "QQQ", "mid_signal": 17370, "gamma_signal": 13701, "vega_signal": 1126, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": -716398, "gamma_signal": 107058, "vega_signal": 27222, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294175000}, {"instrument": "QQQ", "mid_signal": -75330, "gamma_signal": -9562, "vega_signal": 6190, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -2364517, "gamma_signal": 1356628, "vega_signal": 23702, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294180000}, {"instrument": "QQQ", "mid_signal": -3490277, "gamma_signal": -1532810, "vega_signal": -276796, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": -1419050, "gamma_signal": 117521, "vega_signal": 216490, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294185000}, {"instrument": "QQQ", "mid_signal": 1149629, "gamma_signal": 546780, "vega_signal": 41773, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": -720535, "gamma_signal": 721495, "vega_signal": 114251, "option_type": "P", "stock_price": 589.98, "utc_time": 1774294190000}, {"instrument": "QQQ", "mid_signal": 168251, "gamma_signal": -73611, "vega_signal": 36612, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": 685754, "gamma_signal": 343138, "vega_signal": -320549, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294195000}, {"instrument": "QQQ", "mid_signal": 190474, "gamma_signal": 66404, "vega_signal": 19937, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": -340416, "gamma_signal": -52097, "vega_signal": 21781, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294200000}, {"instrument": "QQQ", "mid_signal": 183449, "gamma_signal": 23678, "vega_signal": 6239, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": -95273, "gamma_signal": 27881, "vega_signal": 37294, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294205000}, {"instrument": "QQQ", "mid_signal": 2624603, "gamma_signal": 1171473, "vega_signal": 37239, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": 292817, "gamma_signal": -384733, "vega_signal": 105566, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294210000}, {"instrument": "QQQ", "mid_signal": 1045463, "gamma_signal": 464403, "vega_signal": 48015, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": -564050, "gamma_signal": 51846, "vega_signal": 68315, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294215000}, {"instrument": "QQQ", "mid_signal": 271266, "gamma_signal": 154844, "vega_signal": -13377, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 2660254, "gamma_signal": -353366, "vega_signal": -225856, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294220000}, {"instrument": "QQQ", "mid_signal": 113127, "gamma_signal": 167541, "vega_signal": 38070, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": -1637695, "gamma_signal": 718730, "vega_signal": 105324, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294225000}, {"instrument": "QQQ", "mid_signal": -421332, "gamma_signal": -50238, "vega_signal": -48256, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": -1039527, "gamma_signal": 206698, "vega_signal": 480339, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294230000}, {"instrument": "QQQ", "mid_signal": -9621, "gamma_signal": 69453, "vega_signal": 3353, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": 279416, "gamma_signal": -190829, "vega_signal": -143588, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294235000}, {"instrument": "QQQ", "mid_signal": -298535, "gamma_signal": -115235, "vega_signal": -22931, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": -6604479, "gamma_signal": 5261822, "vega_signal": 299675, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294240000}, {"instrument": "QQQ", "mid_signal": 279998, "gamma_signal": -294657, "vega_signal": -14665, "option_type": "C", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": 470892, "gamma_signal": -40256, "vega_signal": -134392, "option_type": "P", "stock_price": 590.255, "utc_time": 1774294245000}, {"instrument": "QQQ", "mid_signal": -474715, "gamma_signal": -221165, "vega_signal": -99835, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -937177, "gamma_signal": 303487, "vega_signal": 79586, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294250000}, {"instrument": "QQQ", "mid_signal": -149994, "gamma_signal": -20337, "vega_signal": -8632, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": -496340, "gamma_signal": 231235, "vega_signal": 20607, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294255000}, {"instrument": "QQQ", "mid_signal": -16591, "gamma_signal": 49081, "vega_signal": -47274, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": -932492, "gamma_signal": 364347, "vega_signal": 37172, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294260000}, {"instrument": "QQQ", "mid_signal": -37686, "gamma_signal": -16207, "vega_signal": -12997, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": -6277217, "gamma_signal": 1889710, "vega_signal": 164449, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294265000}, {"instrument": "QQQ", "mid_signal": 32644, "gamma_signal": 26385, "vega_signal": 2147, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": 266483, "gamma_signal": -284151, "vega_signal": 120434, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294270000}, {"instrument": "QQQ", "mid_signal": -229943, "gamma_signal": -35159, "vega_signal": -49307, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": -4052451, "gamma_signal": 724763, "vega_signal": 104365, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294275000}, {"instrument": "QQQ", "mid_signal": -1860784, "gamma_signal": -164338, "vega_signal": -471949, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": 363338, "gamma_signal": -223915, "vega_signal": -24466, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294280000}, {"instrument": "QQQ", "mid_signal": -37787, "gamma_signal": -5130, "vega_signal": -13125, "option_type": "C", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -126775, "gamma_signal": 60546, "vega_signal": 22743, "option_type": "P", "stock_price": 589.99, "utc_time": 1774294285000}, {"instrument": "QQQ", "mid_signal": -660338, "gamma_signal": -343216, "vega_signal": 23256, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": 1243798, "gamma_signal": -401307, "vega_signal": 47696, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294290000}, {"instrument": "QQQ", "mid_signal": 170502, "gamma_signal": 260842, "vega_signal": -48291, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 67317, "gamma_signal": 20167, "vega_signal": 114946, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294295000}, {"instrument": "QQQ", "mid_signal": 1143764, "gamma_signal": 214236, "vega_signal": 433597, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 817781, "gamma_signal": -472514, "vega_signal": 284110, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294300000}, {"instrument": "QQQ", "mid_signal": 2288454, "gamma_signal": 165699, "vega_signal": 2637, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": 230978, "gamma_signal": -46432, "vega_signal": 176160, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294305000}, {"instrument": "QQQ", "mid_signal": 296391, "gamma_signal": 87164, "vega_signal": 70134, "option_type": "C", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": -7149, "gamma_signal": -6972, "vega_signal": -37972, "option_type": "P", "stock_price": 590, "utc_time": 1774294310000}, {"instrument": "QQQ", "mid_signal": -87800, "gamma_signal": -55192, "vega_signal": -4947, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": -2346352, "gamma_signal": 609417, "vega_signal": 297670, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294315000}, {"instrument": "QQQ", "mid_signal": -160934, "gamma_signal": -36665, "vega_signal": -26932, "option_type": "C", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": 631273, "gamma_signal": -60177, "vega_signal": -5777, "option_type": "P", "stock_price": 590, "utc_time": 1774294320000}, {"instrument": "QQQ", "mid_signal": -469731, "gamma_signal": -190824, "vega_signal": -16602, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": -357176, "gamma_signal": 96506, "vega_signal": 33680, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294325000}, {"instrument": "QQQ", "mid_signal": -181765, "gamma_signal": -21811, "vega_signal": -23930, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": 505762, "gamma_signal": 59042, "vega_signal": -401654, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294330000}, {"instrument": "QQQ", "mid_signal": 8086933, "gamma_signal": 8196702, "vega_signal": 736831, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": -153043, "gamma_signal": 119839, "vega_signal": -176819, "option_type": "P", "stock_price": 590, "utc_time": 1774294335000}, {"instrument": "QQQ", "mid_signal": 351143, "gamma_signal": 158254, "vega_signal": 17609, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": 1712122, "gamma_signal": -1084629, "vega_signal": -213808, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294340000}, {"instrument": "QQQ", "mid_signal": 74448, "gamma_signal": -2550, "vega_signal": 105530, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": -75820, "gamma_signal": 79690, "vega_signal": -20964, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294345000}, {"instrument": "QQQ", "mid_signal": 563768, "gamma_signal": 195102, "vega_signal": 378206, "option_type": "C", "stock_price": 590.075, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": 70219, "gamma_signal": -54392, "vega_signal": 101688, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294350000}, {"instrument": "QQQ", "mid_signal": 24282, "gamma_signal": 2695, "vega_signal": 7197, "option_type": "C", "stock_price": 590.05, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 1086983, "gamma_signal": -116768, "vega_signal": -280711, "option_type": "P", "stock_price": 590.05, "utc_time": 1774294355000}, {"instrument": "QQQ", "mid_signal": 13390, "gamma_signal": 40770, "vega_signal": -3658, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": 1337186, "gamma_signal": -651773, "vega_signal": -142871, "option_type": "P", "stock_price": 590, "utc_time": 1774294360000}, {"instrument": "QQQ", "mid_signal": 8515, "gamma_signal": 34529, "vega_signal": -18155, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": 1652078, "gamma_signal": -96717, "vega_signal": -824475, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294365000}, {"instrument": "QQQ", "mid_signal": 6877, "gamma_signal": 1562, "vega_signal": 3624, "option_type": "C", "stock_price": 590.04, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": -549310, "gamma_signal": 56649, "vega_signal": 100160, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294370000}, {"instrument": "QQQ", "mid_signal": 99003, "gamma_signal": 25051, "vega_signal": 3933, "option_type": "C", "stock_price": 590.03, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": -19223, "gamma_signal": 1578, "vega_signal": -3164, "option_type": "P", "stock_price": 590.04, "utc_time": 1774294375000}, {"instrument": "QQQ", "mid_signal": 5190, "gamma_signal": 1299, "vega_signal": 2952, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 110480, "gamma_signal": -9153, "vega_signal": -37839, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294380000}, {"instrument": "QQQ", "mid_signal": 189481, "gamma_signal": 7646, "vega_signal": 82628, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": -170736, "gamma_signal": 33854, "vega_signal": -230713, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294385000}, {"instrument": "QQQ", "mid_signal": -239607, "gamma_signal": -100525, "vega_signal": -57533, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": 715997, "gamma_signal": -40086, "vega_signal": -585597, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294390000}, {"instrument": "QQQ", "mid_signal": -725654, "gamma_signal": -341287, "vega_signal": -28554, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": 555602, "gamma_signal": -143301, "vega_signal": -48361, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294395000}, {"instrument": "QQQ", "mid_signal": 122927, "gamma_signal": 9530, "vega_signal": 61460, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": 119828, "gamma_signal": -11697, "vega_signal": -44266, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294400000}, {"instrument": "QQQ", "mid_signal": -248659, "gamma_signal": -51573, "vega_signal": 55531, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": 58581, "gamma_signal": -30265, "vega_signal": 5186, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294405000}, {"instrument": "QQQ", "mid_signal": -43900, "gamma_signal": -1272, "vega_signal": 67231, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": 64138, "gamma_signal": -12228, "vega_signal": -42679, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294410000}, {"instrument": "QQQ", "mid_signal": -299943, "gamma_signal": -52150, "vega_signal": 62581, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": 170120, "gamma_signal": -381763, "vega_signal": -78763, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294415000}, {"instrument": "QQQ", "mid_signal": -7926, "gamma_signal": -11060, "vega_signal": -8587, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 111044, "gamma_signal": 27504, "vega_signal": -354394, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294420000}, {"instrument": "QQQ", "mid_signal": 73413, "gamma_signal": 11967, "vega_signal": -43079, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": 1813509, "gamma_signal": -567115, "vega_signal": 23943, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294425000}, {"instrument": "QQQ", "mid_signal": -76806, "gamma_signal": 31195, "vega_signal": -53147, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": -109318, "gamma_signal": 30642, "vega_signal": 61593, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294430000}, {"instrument": "QQQ", "mid_signal": 173252, "gamma_signal": -1358, "vega_signal": 37163, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": 459982, "gamma_signal": -479640, "vega_signal": 49273, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294435000}, {"instrument": "QQQ", "mid_signal": 59506, "gamma_signal": 27737, "vega_signal": 12341, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294440000}, {"instrument": "QQQ", "mid_signal": 125964, "gamma_signal": 20920, "vega_signal": 302678, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": 92621, "gamma_signal": -249471, "vega_signal": 93370, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294445000}, {"instrument": "QQQ", "mid_signal": -215677, "gamma_signal": -38003, "vega_signal": -213671, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": 14072, "gamma_signal": 37061, "vega_signal": -339336, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294450000}, {"instrument": "QQQ", "mid_signal": -1592994, "gamma_signal": -313426, "vega_signal": -15602, "option_type": "C", "stock_price": 590, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": 87621, "gamma_signal": 3665, "vega_signal": -213890, "option_type": "P", "stock_price": 590, "utc_time": 1774294455000}, {"instrument": "QQQ", "mid_signal": 26989, "gamma_signal": -1817, "vega_signal": -45, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": -1344189, "gamma_signal": 149935, "vega_signal": 384880, "option_type": "P", "stock_price": 590.01, "utc_time": 1774294460000}, {"instrument": "QQQ", "mid_signal": -18531, "gamma_signal": -13426, "vega_signal": -3302, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": 2187193, "gamma_signal": -1499823, "vega_signal": -125462, "option_type": "P", "stock_price": 590.03, "utc_time": 1774294465000}, {"instrument": "QQQ", "mid_signal": -9774, "gamma_signal": -11048, "vega_signal": 15464, "option_type": "C", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": 6294, "gamma_signal": -5511, "vega_signal": -496, "option_type": "P", "stock_price": 590, "utc_time": 1774294470000}, {"instrument": "QQQ", "mid_signal": -268496, "gamma_signal": -36369, "vega_signal": -108288, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": -474090, "gamma_signal": 353134, "vega_signal": 36841, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294475000}, {"instrument": "QQQ", "mid_signal": 49879, "gamma_signal": 121505, "vega_signal": -114071, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": 670164, "gamma_signal": -287223, "vega_signal": 88565, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294480000}, {"instrument": "QQQ", "mid_signal": 304673, "gamma_signal": 336706, "vega_signal": -30676, "option_type": "C", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": 418486, "gamma_signal": -75896, "vega_signal": -319440, "option_type": "P", "stock_price": 590, "utc_time": 1774294485000}, {"instrument": "QQQ", "mid_signal": -355296, "gamma_signal": -185023, "vega_signal": -20823, "option_type": "C", "stock_price": 590.01, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": 1451608, "gamma_signal": -92444, "vega_signal": -352157, "option_type": "P", "stock_price": 590, "utc_time": 1774294490000}, {"instrument": "QQQ", "mid_signal": 15537, "gamma_signal": -437, "vega_signal": 18068, "option_type": "C", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": 45810, "gamma_signal": -32575, "vega_signal": -3192, "option_type": "P", "stock_price": 590, "utc_time": 1774294495000}, {"instrument": "QQQ", "mid_signal": -11898, "gamma_signal": -40172, "vega_signal": 294775, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": 346377, "gamma_signal": -68723, "vega_signal": -7968, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294500000}, {"instrument": "QQQ", "mid_signal": 38004, "gamma_signal": -9704, "vega_signal": -17500, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 812751, "gamma_signal": -380315, "vega_signal": -122853, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294505000}, {"instrument": "QQQ", "mid_signal": 118449, "gamma_signal": -2498, "vega_signal": 238879, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": -7713, "gamma_signal": 81682, "vega_signal": -17012, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294510000}, {"instrument": "QQQ", "mid_signal": 47321, "gamma_signal": 19771, "vega_signal": 8120, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": -1693794, "gamma_signal": 939298, "vega_signal": -750371, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294515000}, {"instrument": "QQQ", "mid_signal": 983171, "gamma_signal": 480813, "vega_signal": 43482, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": -1065507, "gamma_signal": 555998, "vega_signal": -27630, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294520000}, {"instrument": "QQQ", "mid_signal": 27955, "gamma_signal": 607, "vega_signal": 41020, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": 180707, "gamma_signal": -16460, "vega_signal": -311447, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294525000}, {"instrument": "QQQ", "mid_signal": -266820, "gamma_signal": -77823, "vega_signal": 70717, "option_type": "C", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": -153605, "gamma_signal": 27505, "vega_signal": 54706, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294530000}, {"instrument": "QQQ", "mid_signal": 748751, "gamma_signal": 274286, "vega_signal": 130509, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": -19412, "gamma_signal": -10414, "vega_signal": 69200, "option_type": "P", "stock_price": 590.11, "utc_time": 1774294535000}, {"instrument": "QQQ", "mid_signal": -1418387, "gamma_signal": -257136, "vega_signal": -760526, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": 647377, "gamma_signal": 1929, "vega_signal": -553006, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294540000}, {"instrument": "QQQ", "mid_signal": 246935, "gamma_signal": 167871, "vega_signal": 13694, "option_type": "C", "stock_price": 589.95, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -797116, "gamma_signal": 50577, "vega_signal": 555741, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294545000}, {"instrument": "QQQ", "mid_signal": -705811, "gamma_signal": -317721, "vega_signal": -55080, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": 289514, "gamma_signal": 99469, "vega_signal": -264444, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294550000}, {"instrument": "QQQ", "mid_signal": 153569, "gamma_signal": 85414, "vega_signal": 6374, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": 68130, "gamma_signal": -48293, "vega_signal": -14982, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294555000}, {"instrument": "QQQ", "mid_signal": -136230, "gamma_signal": -147480, "vega_signal": -17941, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": 418420, "gamma_signal": -490427, "vega_signal": 57980, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294560000}, {"instrument": "QQQ", "mid_signal": -187529, "gamma_signal": -15997, "vega_signal": -105722, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": -1425823, "gamma_signal": 413160, "vega_signal": 91612, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294565000}, {"instrument": "QQQ", "mid_signal": 591523, "gamma_signal": 57968, "vega_signal": 273778, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": -248096, "gamma_signal": 30621, "vega_signal": 88859, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294570000}, {"instrument": "QQQ", "mid_signal": 2989456, "gamma_signal": 1560887, "vega_signal": 103173, "option_type": "C", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": 21323, "gamma_signal": -101180, "vega_signal": 86638, "option_type": "P", "stock_price": 589.93, "utc_time": 1774294575000}, {"instrument": "QQQ", "mid_signal": 86256, "gamma_signal": 6777, "vega_signal": 10269, "option_type": "C", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": 4531252, "gamma_signal": -654922, "vega_signal": -846851, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294580000}, {"instrument": "QQQ", "mid_signal": 4167936, "gamma_signal": 1103545, "vega_signal": 41632, "option_type": "C", "stock_price": 589.88, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 9878021, "gamma_signal": -7307105, "vega_signal": -529291, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294585000}, {"instrument": "QQQ", "mid_signal": 32849, "gamma_signal": 25931, "vega_signal": 2022, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": 143063, "gamma_signal": -7728, "vega_signal": -44015, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294590000}, {"instrument": "QQQ", "mid_signal": 684069, "gamma_signal": 657901, "vega_signal": -39230, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": 1696674, "gamma_signal": -150120, "vega_signal": -491926, "option_type": "P", "stock_price": 589.89, "utc_time": 1774294595000}, {"instrument": "QQQ", "mid_signal": 874663, "gamma_signal": 359242, "vega_signal": 38156, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": -745587, "gamma_signal": -78008, "vega_signal": 249479, "option_type": "P", "stock_price": 589.86, "utc_time": 1774294600000}, {"instrument": "QQQ", "mid_signal": 453853, "gamma_signal": 229399, "vega_signal": 48670, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": 1636944, "gamma_signal": -126459, "vega_signal": -1042702, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294605000}, {"instrument": "QQQ", "mid_signal": -356370, "gamma_signal": 129435, "vega_signal": 546070, "option_type": "C", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 1231751, "gamma_signal": -961993, "vega_signal": -465282, "option_type": "P", "stock_price": 589.955, "utc_time": 1774294610000}, {"instrument": "QQQ", "mid_signal": 2879779, "gamma_signal": 1595625, "vega_signal": -6012, "option_type": "C", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": -1346437, "gamma_signal": 101097, "vega_signal": 372633, "option_type": "P", "stock_price": 590, "utc_time": 1774294615000}, {"instrument": "QQQ", "mid_signal": -317302, "gamma_signal": -72811, "vega_signal": -350067, "option_type": "C", "stock_price": 589.92, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": -2693463, "gamma_signal": 1409203, "vega_signal": 202071, "option_type": "P", "stock_price": 589.92, "utc_time": 1774294620000}, {"instrument": "QQQ", "mid_signal": -698728, "gamma_signal": -645666, "vega_signal": -122901, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": 2854384, "gamma_signal": -1408490, "vega_signal": -85887, "option_type": "P", "stock_price": 589.95, "utc_time": 1774294625000}, {"instrument": "QQQ", "mid_signal": -387143, "gamma_signal": -228582, "vega_signal": -2798, "option_type": "C", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": 306361, "gamma_signal": -13780, "vega_signal": -13576, "option_type": "P", "stock_price": 589.94, "utc_time": 1774294630000}, {"instrument": "QQQ", "mid_signal": -409071, "gamma_signal": -160860, "vega_signal": -70753, "option_type": "C", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": 21257, "gamma_signal": -6596, "vega_signal": -19427, "option_type": "P", "stock_price": 589.91, "utc_time": 1774294635000}, {"instrument": "QQQ", "mid_signal": -503790, "gamma_signal": -520682, "vega_signal": -44200, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": 273041, "gamma_signal": -69759, "vega_signal": 35921, "option_type": "P", "stock_price": 589.82, "utc_time": 1774294640000}, {"instrument": "QQQ", "mid_signal": -3797945, "gamma_signal": -182141, "vega_signal": -656407, "option_type": "C", "stock_price": 589.86, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": 1036825, "gamma_signal": -1495744, "vega_signal": 231855, "option_type": "P", "stock_price": 589.85, "utc_time": 1774294645000}, {"instrument": "QQQ", "mid_signal": 654457, "gamma_signal": -3853, "vega_signal": 58764, "option_type": "C", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -10332719, "gamma_signal": 5024417, "vega_signal": 385609, "option_type": "P", "stock_price": 589.87, "utc_time": 1774294650000}, {"instrument": "QQQ", "mid_signal": -162672, "gamma_signal": 86016, "vega_signal": -218312, "option_type": "C", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": -1125528, "gamma_signal": 431785, "vega_signal": 98790, "option_type": "P", "stock_price": 589.9, "utc_time": 1774294655000}, {"instrument": "QQQ", "mid_signal": -54566, "gamma_signal": -34091, "vega_signal": -9753, "option_type": "C", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": 343503, "gamma_signal": -35612, "vega_signal": -174796, "option_type": "P", "stock_price": 589.88, "utc_time": 1774294660000}, {"instrument": "QQQ", "mid_signal": 15152, "gamma_signal": 63472, "vega_signal": -176458, "option_type": "C", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": -220581, "gamma_signal": -93663, "vega_signal": 478988, "option_type": "P", "stock_price": 590.02, "utc_time": 1774294665000}, {"instrument": "QQQ", "mid_signal": -142161, "gamma_signal": -50705, "vega_signal": -11209, "option_type": "C", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": -898585, "gamma_signal": 495829, "vega_signal": -715, "option_type": "P", "stock_price": 589.97, "utc_time": 1774294670000}, {"instrument": "QQQ", "mid_signal": 223514, "gamma_signal": 36171, "vega_signal": -78569, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -28039, "gamma_signal": -60631, "vega_signal": 70622, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294675000}, {"instrument": "QQQ", "mid_signal": -43870, "gamma_signal": -57908, "vega_signal": 161, "option_type": "C", "stock_price": 589.96, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": -1213203, "gamma_signal": 312103, "vega_signal": 59078, "option_type": "P", "stock_price": 589.96, "utc_time": 1774294680000}, {"instrument": "QQQ", "mid_signal": -757538, "gamma_signal": -570764, "vega_signal": -41716, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": -80324, "gamma_signal": -182410, "vega_signal": 14132, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294685000}, {"instrument": "QQQ", "mid_signal": -1047574, "gamma_signal": -153441, "vega_signal": -53875, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": -125014, "gamma_signal": -85819, "vega_signal": 183359, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294690000}, {"instrument": "QQQ", "mid_signal": 266173, "gamma_signal": 286260, "vega_signal": -132438, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": 1451155, "gamma_signal": -1682746, "vega_signal": -89665, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294695000}, {"instrument": "QQQ", "mid_signal": 74879, "gamma_signal": 21268, "vega_signal": -88242, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": -3937727, "gamma_signal": 649735, "vega_signal": 815922, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294700000}, {"instrument": "QQQ", "mid_signal": -927418, "gamma_signal": -260729, "vega_signal": -1354166, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": 100538, "gamma_signal": -32249, "vega_signal": -15838, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294705000}, {"instrument": "QQQ", "mid_signal": 788364, "gamma_signal": 29032, "vega_signal": 433000, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": -2573106, "gamma_signal": 339920, "vega_signal": 230600, "option_type": "P", "stock_price": 590.31, "utc_time": 1774294710000}, {"instrument": "QQQ", "mid_signal": -304707, "gamma_signal": -32934, "vega_signal": -50961, "option_type": "C", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": -285830, "gamma_signal": 18283, "vega_signal": 46912, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294715000}, {"instrument": "QQQ", "mid_signal": -2877735, "gamma_signal": -906930, "vega_signal": 105632, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": -821001, "gamma_signal": 504209, "vega_signal": -53721, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294720000}, {"instrument": "QQQ", "mid_signal": 312874, "gamma_signal": 271196, "vega_signal": -56180, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": 339705, "gamma_signal": -60075, "vega_signal": 7651, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294725000}, {"instrument": "QQQ", "mid_signal": 1153454, "gamma_signal": 574825, "vega_signal": -115338, "option_type": "C", "stock_price": 590.31, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": 3939030, "gamma_signal": -1164447, "vega_signal": -475776, "option_type": "P", "stock_price": 590.37, "utc_time": 1774294730000}, {"instrument": "QQQ", "mid_signal": 1525919, "gamma_signal": -296110, "vega_signal": 593432, "option_type": "C", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": 7919466, "gamma_signal": -1329641, "vega_signal": -2889450, "option_type": "P", "stock_price": 590.33, "utc_time": 1774294735000}, {"instrument": "QQQ", "mid_signal": -851190, "gamma_signal": -68449, "vega_signal": -511414, "option_type": "C", "stock_price": 590.3, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": 1265793, "gamma_signal": -972959, "vega_signal": -2474, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294740000}, {"instrument": "QQQ", "mid_signal": -438686, "gamma_signal": -105412, "vega_signal": -109645, "option_type": "C", "stock_price": 590.13, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": 641884, "gamma_signal": -83928, "vega_signal": -564826, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294745000}, {"instrument": "QQQ", "mid_signal": 1024949, "gamma_signal": 341712, "vega_signal": 5183, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": -984752, "gamma_signal": 878972, "vega_signal": -101613, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294750000}, {"instrument": "QQQ", "mid_signal": 32963, "gamma_signal": 16983, "vega_signal": 1795, "option_type": "C", "stock_price": 590.22, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -26383940, "gamma_signal": 15531363, "vega_signal": 1173921, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294755000}, {"instrument": "QQQ", "mid_signal": -350788, "gamma_signal": -214119, "vega_signal": 3316, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -2628109, "gamma_signal": 141341, "vega_signal": 860741, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294760000}, {"instrument": "QQQ", "mid_signal": -401188, "gamma_signal": -125875, "vega_signal": -59202, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": 853510, "gamma_signal": -339301, "vega_signal": -689663, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294765000}, {"instrument": "QQQ", "mid_signal": 25265, "gamma_signal": -1945, "vega_signal": 62824, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": -236397, "gamma_signal": 273399, "vega_signal": -125338, "option_type": "P", "stock_price": 590.24, "utc_time": 1774294770000}, {"instrument": "QQQ", "mid_signal": -58631, "gamma_signal": -2380, "vega_signal": -8308, "option_type": "C", "stock_price": 590.24, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -604355, "gamma_signal": 607974, "vega_signal": 44846, "option_type": "P", "stock_price": 590.23, "utc_time": 1774294775000}, {"instrument": "QQQ", "mid_signal": -62239, "gamma_signal": -32129, "vega_signal": -26918, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": -156629, "gamma_signal": 86488, "vega_signal": 180403, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294780000}, {"instrument": "QQQ", "mid_signal": -250710, "gamma_signal": -201147, "vega_signal": 79843, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": -39500, "gamma_signal": 19907, "vega_signal": 1424, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294785000}, {"instrument": "QQQ", "mid_signal": -388093, "gamma_signal": -165854, "vega_signal": -26074, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": 424733, "gamma_signal": -298017, "vega_signal": 70442, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294790000}, {"instrument": "QQQ", "mid_signal": -485196, "gamma_signal": -229729, "vega_signal": -55133, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": 1028311, "gamma_signal": -1418891, "vega_signal": -55240, "option_type": "P", "stock_price": 590.23, "utc_time": 1774294795000}, {"instrument": "QQQ", "mid_signal": 544802, "gamma_signal": 23460, "vega_signal": 21252, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": -596684, "gamma_signal": 2476, "vega_signal": 207039, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294800000}, {"instrument": "QQQ", "mid_signal": -422897, "gamma_signal": -213797, "vega_signal": -27352, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": 879182, "gamma_signal": -305452, "vega_signal": -105399, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294805000}, {"instrument": "QQQ", "mid_signal": -23573, "gamma_signal": -3162, "vega_signal": -12799, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": -5000659, "gamma_signal": 1594877, "vega_signal": 514681, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294810000}, {"instrument": "QQQ", "mid_signal": 200842, "gamma_signal": 128154, "vega_signal": 57512, "option_type": "C", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": -604235, "gamma_signal": 333803, "vega_signal": 64720, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294815000}, {"instrument": "QQQ", "mid_signal": -724021, "gamma_signal": 224656, "vega_signal": 22473, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -444848, "gamma_signal": 331164, "vega_signal": -105960, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294820000}, {"instrument": "QQQ", "mid_signal": -2806357, "gamma_signal": -675425, "vega_signal": 210635, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": 627308, "gamma_signal": -332885, "vega_signal": -80172, "option_type": "P", "stock_price": 590.17, "utc_time": 1774294825000}, {"instrument": "QQQ", "mid_signal": -694282, "gamma_signal": 47810, "vega_signal": -216274, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": -82540, "gamma_signal": -38964, "vega_signal": 26600, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294830000}, {"instrument": "QQQ", "mid_signal": -192104, "gamma_signal": -32910, "vega_signal": -62102, "option_type": "C", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": 430547, "gamma_signal": -32547, "vega_signal": -170100, "option_type": "P", "stock_price": 590.19, "utc_time": 1774294835000}, {"instrument": "QQQ", "mid_signal": -88478, "gamma_signal": -499, "vega_signal": -392365, "option_type": "C", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 249628, "gamma_signal": -58459, "vega_signal": -65446, "option_type": "P", "stock_price": 590.2, "utc_time": 1774294840000}, {"instrument": "QQQ", "mid_signal": 185428, "gamma_signal": 74912, "vega_signal": 13167, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": -129003, "gamma_signal": -61692, "vega_signal": 162469, "option_type": "P", "stock_price": 590.26, "utc_time": 1774294845000}, {"instrument": "QQQ", "mid_signal": -275136, "gamma_signal": -70101, "vega_signal": -1517880, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": 158472, "gamma_signal": -239196, "vega_signal": 32597, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294850000}, {"instrument": "QQQ", "mid_signal": -331721, "gamma_signal": -5533, "vega_signal": -917357, "option_type": "C", "stock_price": 590.25, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": -87591, "gamma_signal": 25079, "vega_signal": 43014, "option_type": "P", "stock_price": 590.28, "utc_time": 1774294855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.28, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": -67454, "gamma_signal": 96005, "vega_signal": 15074, "option_type": "P", "stock_price": 590.25, "utc_time": 1774294860000}, {"instrument": "QQQ", "mid_signal": -16315, "gamma_signal": 327074, "vega_signal": -156753, "option_type": "C", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": -446878, "gamma_signal": 152675, "vega_signal": 285464, "option_type": "P", "stock_price": 590.44, "utc_time": 1774294865000}, {"instrument": "QQQ", "mid_signal": 1254021, "gamma_signal": 209190, "vega_signal": 27507, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 5455928, "gamma_signal": -2077211, "vega_signal": 51092, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294870000}, {"instrument": "QQQ", "mid_signal": 1325502, "gamma_signal": 460115, "vega_signal": 329322, "option_type": "C", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 1764869, "gamma_signal": -1235918, "vega_signal": -141431, "option_type": "P", "stock_price": 590.4, "utc_time": 1774294875000}, {"instrument": "QQQ", "mid_signal": 2821501, "gamma_signal": 1518403, "vega_signal": 95524, "option_type": "C", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": 1038281, "gamma_signal": -618192, "vega_signal": -42299, "option_type": "P", "stock_price": 590.41, "utc_time": 1774294880000}, {"instrument": "QQQ", "mid_signal": -616137, "gamma_signal": -832936, "vega_signal": -4353, "option_type": "C", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": -2713023, "gamma_signal": 1543177, "vega_signal": 285373, "option_type": "P", "stock_price": 590.42, "utc_time": 1774294885000}, {"instrument": "QQQ", "mid_signal": -121142, "gamma_signal": -7320, "vega_signal": -80341, "option_type": "C", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": 44687, "gamma_signal": -25782, "vega_signal": -118212, "option_type": "P", "stock_price": 590.35, "utc_time": 1774294890000}, {"instrument": "QQQ", "mid_signal": 2288268, "gamma_signal": 279409, "vega_signal": 658469, "option_type": "C", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": -380287, "gamma_signal": 196446, "vega_signal": -9623, "option_type": "P", "stock_price": 590.32, "utc_time": 1774294895000}, {"instrument": "QQQ", "mid_signal": 3753502, "gamma_signal": 2974481, "vega_signal": 284754, "option_type": "C", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": -1070523, "gamma_signal": 390146, "vega_signal": -335837, "option_type": "P", "stock_price": 590.22, "utc_time": 1774294900000}, {"instrument": "QQQ", "mid_signal": 3265457, "gamma_signal": 537915, "vega_signal": 549767, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": 336509, "gamma_signal": 143672, "vega_signal": -566010, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294905000}, {"instrument": "QQQ", "mid_signal": 560517, "gamma_signal": 82902, "vega_signal": 136399, "option_type": "C", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 2129527, "gamma_signal": -904724, "vega_signal": -184450, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294910000}, {"instrument": "QQQ", "mid_signal": 115621, "gamma_signal": -6865, "vega_signal": 157558, "option_type": "C", "stock_price": 590.17, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": 1685616, "gamma_signal": 922011, "vega_signal": -738146, "option_type": "P", "stock_price": 590.15, "utc_time": 1774294915000}, {"instrument": "QQQ", "mid_signal": 482451, "gamma_signal": 227847, "vega_signal": -779218, "option_type": "C", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -1256036, "gamma_signal": 151733, "vega_signal": 242909, "option_type": "P", "stock_price": 590.06, "utc_time": 1774294920000}, {"instrument": "QQQ", "mid_signal": -270571, "gamma_signal": -179341, "vega_signal": 108828, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": -253843, "gamma_signal": 285483, "vega_signal": 96471, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294925000}, {"instrument": "QQQ", "mid_signal": 250914, "gamma_signal": 136892, "vega_signal": -7894, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": -3169879, "gamma_signal": 1651932, "vega_signal": 1628734, "option_type": "P", "stock_price": 590.12, "utc_time": 1774294930000}, {"instrument": "QQQ", "mid_signal": 153698, "gamma_signal": 51078, "vega_signal": 28673, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 739832, "gamma_signal": -516559, "vega_signal": 144318, "option_type": "P", "stock_price": 590.18, "utc_time": 1774294935000}, {"instrument": "QQQ", "mid_signal": 2431919, "gamma_signal": 1842481, "vega_signal": 912823, "option_type": "C", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": -541821, "gamma_signal": 557686, "vega_signal": -14382, "option_type": "P", "stock_price": 590.21, "utc_time": 1774294940000}, {"instrument": "QQQ", "mid_signal": -473248, "gamma_signal": -251688, "vega_signal": -75480, "option_type": "C", "stock_price": 590.26, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": -94583, "gamma_signal": -27365, "vega_signal": -2681, "option_type": "P", "stock_price": 590.27, "utc_time": 1774294945000}, {"instrument": "QQQ", "mid_signal": -169824, "gamma_signal": -29381, "vega_signal": -61404, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": 1334936, "gamma_signal": -118117, "vega_signal": -584489, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294950000}, {"instrument": "QQQ", "mid_signal": 26615, "gamma_signal": 21571, "vega_signal": -37432, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": -289813, "gamma_signal": 90060, "vega_signal": 12875, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294955000}, {"instrument": "QQQ", "mid_signal": -261794, "gamma_signal": -173904, "vega_signal": -140976, "option_type": "C", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": 523740, "gamma_signal": -215780, "vega_signal": -178786, "option_type": "P", "stock_price": 590.195, "utc_time": 1774294960000}, {"instrument": "QQQ", "mid_signal": -48548, "gamma_signal": 49867, "vega_signal": -14944, "option_type": "C", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": 14428, "gamma_signal": 101028, "vega_signal": 8523, "option_type": "P", "stock_price": 590.14, "utc_time": 1774294965000}, {"instrument": "QQQ", "mid_signal": 169378, "gamma_signal": 20218, "vega_signal": 37010, "option_type": "C", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": 1376325, "gamma_signal": -734277, "vega_signal": -196357, "option_type": "P", "stock_price": 590.16, "utc_time": 1774294970000}, {"instrument": "QQQ", "mid_signal": -284857, "gamma_signal": -24221, "vega_signal": -46968, "option_type": "C", "stock_price": 590.12, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": 54175, "gamma_signal": 1935, "vega_signal": -29139, "option_type": "P", "stock_price": 590.13, "utc_time": 1774294975000}, {"instrument": "QQQ", "mid_signal": -36068, "gamma_signal": -3669, "vega_signal": -18177, "option_type": "C", "stock_price": 590.09, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": -56075, "gamma_signal": 8132, "vega_signal": 17886, "option_type": "P", "stock_price": 590.09, "utc_time": 1774294980000}, {"instrument": "QQQ", "mid_signal": 275280, "gamma_signal": 134631, "vega_signal": 46156, "option_type": "C", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": -647575, "gamma_signal": 359339, "vega_signal": 51772, "option_type": "P", "stock_price": 590.1, "utc_time": 1774294985000}, {"instrument": "QQQ", "mid_signal": 1262623, "gamma_signal": 1138672, "vega_signal": 90901, "option_type": "C", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": -1970366, "gamma_signal": 285981, "vega_signal": -22232, "option_type": "P", "stock_price": 590.08, "utc_time": 1774294990000}, {"instrument": "QQQ", "mid_signal": 597188, "gamma_signal": 350554, "vega_signal": 20834, "option_type": "C", "stock_price": 590.07, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": 204598, "gamma_signal": -114824, "vega_signal": -5818, "option_type": "P", "stock_price": 590.07, "utc_time": 1774294995000}, {"instrument": "QQQ", "mid_signal": -137162, "gamma_signal": -48284, "vega_signal": -141080, "option_type": "C", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": -498113, "gamma_signal": 247651, "vega_signal": 5265, "option_type": "P", "stock_price": 590.1, "utc_time": 1774295000000}, {"instrument": "QQQ", "mid_signal": 456433, "gamma_signal": 239625, "vega_signal": 14632, "option_type": "C", "stock_price": 590.12, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 212088, "gamma_signal": -63582, "vega_signal": -79963, "option_type": "P", "stock_price": 590.155, "utc_time": 1774295005000}, {"instrument": "QQQ", "mid_signal": 60838, "gamma_signal": 60372, "vega_signal": 2551, "option_type": "C", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -528008, "gamma_signal": 175014, "vega_signal": 165707, "option_type": "P", "stock_price": 590.2, "utc_time": 1774295010000}, {"instrument": "QQQ", "mid_signal": -144222, "gamma_signal": -28735, "vega_signal": -66952, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 561152, "gamma_signal": -617895, "vega_signal": 4832, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295015000}, {"instrument": "QQQ", "mid_signal": 2286315, "gamma_signal": 125646, "vega_signal": 6294735, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": 302553, "gamma_signal": -19463, "vega_signal": -64943, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295020000}, {"instrument": "QQQ", "mid_signal": -950076, "gamma_signal": -758017, "vega_signal": -90301, "option_type": "C", "stock_price": 590.13, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": 229323, "gamma_signal": -174673, "vega_signal": -6377, "option_type": "P", "stock_price": 590.13, "utc_time": 1774295025000}, {"instrument": "QQQ", "mid_signal": 225104, "gamma_signal": 32828, "vega_signal": 317298, "option_type": "C", "stock_price": 590.15, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.14, "utc_time": 1774295030000}, {"instrument": "QQQ", "mid_signal": -21196, "gamma_signal": 93518, "vega_signal": -14572, "option_type": "C", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": -75219, "gamma_signal": 22665, "vega_signal": -24651, "option_type": "P", "stock_price": 590.14, "utc_time": 1774295035000}, {"instrument": "QQQ", "mid_signal": -376073, "gamma_signal": -194899, "vega_signal": -31578, "option_type": "C", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": 67897, "gamma_signal": 68030, "vega_signal": -31324, "option_type": "P", "stock_price": 590.19, "utc_time": 1774295040000}, {"instrument": "QQQ", "mid_signal": -2280158, "gamma_signal": -1904965, "vega_signal": -507044, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 1128507, "gamma_signal": -771338, "vega_signal": -109658, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295045000}, {"instrument": "QQQ", "mid_signal": 672309, "gamma_signal": 110898, "vega_signal": 448424, "option_type": "C", "stock_price": 590.3, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": 89918, "gamma_signal": -101168, "vega_signal": 32412, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295050000}, {"instrument": "QQQ", "mid_signal": -91695, "gamma_signal": -138864, "vega_signal": 5856, "option_type": "C", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": 743675, "gamma_signal": -657820, "vega_signal": -25080, "option_type": "P", "stock_price": 590.26, "utc_time": 1774295055000}, {"instrument": "QQQ", "mid_signal": -226188, "gamma_signal": -39843, "vega_signal": 14382, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": 2695956, "gamma_signal": -2640816, "vega_signal": -112306, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295060000}, {"instrument": "QQQ", "mid_signal": 2825853, "gamma_signal": 327043, "vega_signal": 1602054, "option_type": "C", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -966628, "gamma_signal": -34946, "vega_signal": 1758703, "option_type": "P", "stock_price": 590.25, "utc_time": 1774295065000}, {"instrument": "QQQ", "mid_signal": -1070849, "gamma_signal": -98539, "vega_signal": -554417, "option_type": "C", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": 266604, "gamma_signal": 23491, "vega_signal": -178849, "option_type": "P", "stock_price": 590.28, "utc_time": 1774295070000}, {"instrument": "QQQ", "mid_signal": -453292, "gamma_signal": -90982, "vega_signal": -432777, "option_type": "C", "stock_price": 590.36, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 1410419, "gamma_signal": -1372664, "vega_signal": -89127, "option_type": "P", "stock_price": 590.33, "utc_time": 1774295075000}, {"instrument": "QQQ", "mid_signal": 2394961, "gamma_signal": 511453, "vega_signal": 27491, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 3319013, "gamma_signal": 7296, "vega_signal": -1953331, "option_type": "P", "stock_price": 590.37, "utc_time": 1774295080000}, {"instrument": "QQQ", "mid_signal": 1212424, "gamma_signal": 465044, "vega_signal": 335843, "option_type": "C", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": -726413, "gamma_signal": 285151, "vega_signal": -2411052, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295085000}, {"instrument": "QQQ", "mid_signal": 1350659, "gamma_signal": 1536222, "vega_signal": 38052, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": 4794196, "gamma_signal": -2306570, "vega_signal": -97012, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295090000}, {"instrument": "QQQ", "mid_signal": 612557, "gamma_signal": 165105, "vega_signal": -16891, "option_type": "C", "stock_price": 590.5, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": 684156, "gamma_signal": 244700, "vega_signal": -203560, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295095000}, {"instrument": "QQQ", "mid_signal": 1882742, "gamma_signal": 1415503, "vega_signal": 742116, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": -4148309, "gamma_signal": 2175697, "vega_signal": -150738, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295100000}, {"instrument": "QQQ", "mid_signal": 3794863, "gamma_signal": 3431574, "vega_signal": -99267, "option_type": "C", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": -2315170, "gamma_signal": 3270356, "vega_signal": -349466, "option_type": "P", "stock_price": 590.5, "utc_time": 1774295105000}, {"instrument": "QQQ", "mid_signal": -853982, "gamma_signal": 881513, "vega_signal": -506052, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": 16013257, "gamma_signal": -16691628, "vega_signal": -956115, "option_type": "P", "stock_price": 590.49, "utc_time": 1774295110000}, {"instrument": "QQQ", "mid_signal": -550113, "gamma_signal": 20146, "vega_signal": -1637062, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": -1849667, "gamma_signal": 2889648, "vega_signal": -978109, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295115000}, {"instrument": "QQQ", "mid_signal": 3892263, "gamma_signal": 2437799, "vega_signal": 208977, "option_type": "C", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": -89811, "gamma_signal": -928036, "vega_signal": 169454, "option_type": "P", "stock_price": 590.61, "utc_time": 1774295120000}, {"instrument": "QQQ", "mid_signal": -2732463, "gamma_signal": -142654, "vega_signal": -691100, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": -664947, "gamma_signal": 286472, "vega_signal": -130101, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295125000}, {"instrument": "QQQ", "mid_signal": -5696143, "gamma_signal": -543731, "vega_signal": -2400414, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": 3904250, "gamma_signal": -1260369, "vega_signal": -173229, "option_type": "P", "stock_price": 590.55, "utc_time": 1774295130000}, {"instrument": "QQQ", "mid_signal": 148246, "gamma_signal": -427170, "vega_signal": 1108181, "option_type": "C", "stock_price": 590.49, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": -1366838, "gamma_signal": -118641, "vega_signal": 2437362, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295135000}, {"instrument": "QQQ", "mid_signal": -1335343, "gamma_signal": -1517562, "vega_signal": -114361, "option_type": "C", "stock_price": 590.52, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -106724, "gamma_signal": -8000, "vega_signal": 147014, "option_type": "P", "stock_price": 590.52, "utc_time": 1774295140000}, {"instrument": "QQQ", "mid_signal": -4778806, "gamma_signal": -2696469, "vega_signal": 243514, "option_type": "C", "stock_price": 590.53, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": -949862, "gamma_signal": 17212, "vega_signal": 1129515, "option_type": "P", "stock_price": 590.53, "utc_time": 1774295145000}, {"instrument": "QQQ", "mid_signal": 1185567, "gamma_signal": 916298, "vega_signal": 3656, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": -1017632, "gamma_signal": 595632, "vega_signal": 158927, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295150000}, {"instrument": "QQQ", "mid_signal": 1113680, "gamma_signal": 286517, "vega_signal": -21738, "option_type": "C", "stock_price": 590.65, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -822268, "gamma_signal": 270701, "vega_signal": 406574, "option_type": "P", "stock_price": 590.65, "utc_time": 1774295155000}, {"instrument": "QQQ", "mid_signal": -139763, "gamma_signal": -111040, "vega_signal": -84417, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": -1878661, "gamma_signal": 716111, "vega_signal": 193818, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295160000}, {"instrument": "QQQ", "mid_signal": -414633, "gamma_signal": -222521, "vega_signal": 274423, "option_type": "C", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": -2666281, "gamma_signal": 1286285, "vega_signal": 613075, "option_type": "P", "stock_price": 590.83, "utc_time": 1774295165000}, {"instrument": "QQQ", "mid_signal": -4793235, "gamma_signal": -1143276, "vega_signal": -2441709, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 4109899, "gamma_signal": -1756271, "vega_signal": -451075, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295170000}, {"instrument": "QQQ", "mid_signal": 2450627, "gamma_signal": 1579025, "vega_signal": -224178, "option_type": "C", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": 93198, "gamma_signal": 484, "vega_signal": 12354, "option_type": "P", "stock_price": 590.77, "utc_time": 1774295175000}, {"instrument": "QQQ", "mid_signal": -817052, "gamma_signal": 164141, "vega_signal": -966068, "option_type": "C", "stock_price": 590.9, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": 3822688, "gamma_signal": -90243, "vega_signal": -1509241, "option_type": "P", "stock_price": 590.9, "utc_time": 1774295180000}, {"instrument": "QQQ", "mid_signal": -925128, "gamma_signal": 567404, "vega_signal": -2046294, "option_type": "C", "stock_price": 590.87, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 243404, "gamma_signal": -318199, "vega_signal": 86423, "option_type": "P", "stock_price": 590.87, "utc_time": 1774295185000}, {"instrument": "QQQ", "mid_signal": 3743126, "gamma_signal": 1695916, "vega_signal": 1966968, "option_type": "C", "stock_price": 590.86, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": 2367352, "gamma_signal": -1547664, "vega_signal": -422774, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295190000}, {"instrument": "QQQ", "mid_signal": 280692, "gamma_signal": -256694, "vega_signal": 114171, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": 2439857, "gamma_signal": -1549711, "vega_signal": -169424, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295195000}, {"instrument": "QQQ", "mid_signal": -317840, "gamma_signal": 290892, "vega_signal": -417533, "option_type": "C", "stock_price": 590.85, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": -5141680, "gamma_signal": 620142, "vega_signal": 1435941, "option_type": "P", "stock_price": 590.85, "utc_time": 1774295200000}, {"instrument": "QQQ", "mid_signal": -2784135, "gamma_signal": -2093219, "vega_signal": -345231, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": 4236726, "gamma_signal": -1832880, "vega_signal": -1247554, "option_type": "P", "stock_price": 590.84, "utc_time": 1774295205000}, {"instrument": "QQQ", "mid_signal": 1132402, "gamma_signal": 149884, "vega_signal": 297716, "option_type": "C", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": -988653, "gamma_signal": 433928, "vega_signal": -896437, "option_type": "P", "stock_price": 590.88, "utc_time": 1774295210000}, {"instrument": "QQQ", "mid_signal": -8032353, "gamma_signal": -1066518, "vega_signal": -2990388, "option_type": "C", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": 1987422, "gamma_signal": -1615441, "vega_signal": 106728, "option_type": "P", "stock_price": 590.85, "utc_time": 1774295215000}, {"instrument": "QQQ", "mid_signal": 1098066, "gamma_signal": 201073, "vega_signal": 743019, "option_type": "C", "stock_price": 590.84, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": 1083186, "gamma_signal": -569669, "vega_signal": -52866, "option_type": "P", "stock_price": 590.81, "utc_time": 1774295220000}, {"instrument": "QQQ", "mid_signal": 2041318, "gamma_signal": 287246, "vega_signal": 548999, "option_type": "C", "stock_price": 590.79, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": 274304, "gamma_signal": -188920, "vega_signal": -294958, "option_type": "P", "stock_price": 590.79, "utc_time": 1774295225000}, {"instrument": "QQQ", "mid_signal": -8634892, "gamma_signal": -1208511, "vega_signal": -3028265, "option_type": "C", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": -437931, "gamma_signal": 174658, "vega_signal": 53160, "option_type": "P", "stock_price": 590.69, "utc_time": 1774295230000}, {"instrument": "QQQ", "mid_signal": 210618, "gamma_signal": 161081, "vega_signal": 23579, "option_type": "C", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": 2143670, "gamma_signal": -1962309, "vega_signal": 712712, "option_type": "P", "stock_price": 590.58, "utc_time": 1774295235000}, {"instrument": "QQQ", "mid_signal": 2545461, "gamma_signal": 297651, "vega_signal": 553010, "option_type": "C", "stock_price": 590.62, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -922667, "gamma_signal": 241664, "vega_signal": 205618, "option_type": "P", "stock_price": 590.62, "utc_time": 1774295240000}, {"instrument": "QQQ", "mid_signal": -8309895, "gamma_signal": -1099130, "vega_signal": -3151832, "option_type": "C", "stock_price": 590.68, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": -477205, "gamma_signal": 253895, "vega_signal": -19729, "option_type": "P", "stock_price": 590.68, "utc_time": 1774295245000}, {"instrument": "QQQ", "mid_signal": 65329, "gamma_signal": 123861, "vega_signal": -24096, "option_type": "C", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": 399729, "gamma_signal": -63233, "vega_signal": -160728, "option_type": "P", "stock_price": 590.74, "utc_time": 1774295250000}, {"instrument": "QQQ", "mid_signal": -345810, "gamma_signal": -199313, "vega_signal": -87314, "option_type": "C", "stock_price": 590.64, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": 513796, "gamma_signal": -247088, "vega_signal": -121517, "option_type": "P", "stock_price": 590.63, "utc_time": 1774295255000}, {"instrument": "QQQ", "mid_signal": -331829, "gamma_signal": -27982, "vega_signal": -297732, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": 1710825, "gamma_signal": -173780, "vega_signal": -418300, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295260000}, {"instrument": "QQQ", "mid_signal": 1606089, "gamma_signal": 432469, "vega_signal": 89354, "option_type": "C", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": 1135312, "gamma_signal": -183497, "vega_signal": -1433654, "option_type": "P", "stock_price": 590.59, "utc_time": 1774295265000}, {"instrument": "QQQ", "mid_signal": 452771, "gamma_signal": 184962, "vega_signal": -7657, "option_type": "C", "stock_price": 590.57, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": 362035, "gamma_signal": -140050, "vega_signal": -33583, "option_type": "P", "stock_price": 590.6, "utc_time": 1774295270000}, {"instrument": "QQQ", "mid_signal": -275308, "gamma_signal": -31463, "vega_signal": -81427, "option_type": "C", "stock_price": 590.55, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": 280196, "gamma_signal": -374274, "vega_signal": 30273, "option_type": "P", "stock_price": 590.52, "utc_time": 1774295275000}, {"instrument": "QQQ", "mid_signal": -187532, "gamma_signal": 306929, "vega_signal": -71058, "option_type": "C", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": 135780, "gamma_signal": 128703, "vega_signal": -157671, "option_type": "P", "stock_price": 590.48, "utc_time": 1774295280000}, {"instrument": "QQQ", "mid_signal": -330367, "gamma_signal": 3367099, "vega_signal": -2977293, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": -209455, "gamma_signal": 197513, "vega_signal": -101297, "option_type": "P", "stock_price": 590.45, "utc_time": 1774295285000}, {"instrument": "QQQ", "mid_signal": 463609, "gamma_signal": 275326, "vega_signal": 130952, "option_type": "C", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": -524357, "gamma_signal": 90721, "vega_signal": -393501, "option_type": "P", "stock_price": 590.23, "utc_time": 1774295290000}, {"instrument": "QQQ", "mid_signal": -65627, "gamma_signal": 137114, "vega_signal": 32559, "option_type": "C", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": 1464655, "gamma_signal": 709361, "vega_signal": -579990, "option_type": "P", "stock_price": 590.195, "utc_time": 1774295295000}, {"instrument": "QQQ", "mid_signal": -5573119, "gamma_signal": -1138054, "vega_signal": 3534018, "option_type": "C", "stock_price": 590.28, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": 187310, "gamma_signal": 453357, "vega_signal": -171132, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295300000}, {"instrument": "QQQ", "mid_signal": -2273354, "gamma_signal": -581532, "vega_signal": -6382701, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 1522441, "gamma_signal": -620473, "vega_signal": -498392, "option_type": "P", "stock_price": 590.29, "utc_time": 1774295305000}, {"instrument": "QQQ", "mid_signal": 46383, "gamma_signal": 14588, "vega_signal": -132439, "option_type": "C", "stock_price": 590.29, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": 276984, "gamma_signal": -74490, "vega_signal": -322529, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295310000}, {"instrument": "QQQ", "mid_signal": -39818, "gamma_signal": 12497, "vega_signal": 2246, "option_type": "C", "stock_price": 590.33, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": 427520, "gamma_signal": -32547, "vega_signal": 60112, "option_type": "P", "stock_price": 590.3, "utc_time": 1774295315000}, {"instrument": "QQQ", "mid_signal": -5890524, "gamma_signal": -5249859, "vega_signal": -252207, "option_type": "C", "stock_price": 590.37, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": 50439, "gamma_signal": 93251, "vega_signal": -123278, "option_type": "P", "stock_price": 590.36, "utc_time": 1774295320000}, {"instrument": "QQQ", "mid_signal": 143973, "gamma_signal": -53756, "vega_signal": -66590, "option_type": "C", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": 5300, "gamma_signal": 14461, "vega_signal": 26681, "option_type": "P", "stock_price": 590.31, "utc_time": 1774295325000}, {"instrument": "QQQ", "mid_signal": 133635, "gamma_signal": 78517, "vega_signal": 50213, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": 235254, "gamma_signal": -9191, "vega_signal": -1171501, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295330000}, {"instrument": "QQQ", "mid_signal": 1704244, "gamma_signal": 154666, "vega_signal": 527509, "option_type": "C", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": -227923, "gamma_signal": 35585, "vega_signal": 190819, "option_type": "P", "stock_price": 590.35, "utc_time": 1774295335000}, {"instrument": "QQQ", "mid_signal": 187596, "gamma_signal": -30784, "vega_signal": -9085, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -8209899, "gamma_signal": 1240099, "vega_signal": 1669904, "option_type": "P", "stock_price": 590.44, "utc_time": 1774295340000}, {"instrument": "QQQ", "mid_signal": -2911955, "gamma_signal": -907213, "vega_signal": -1046232, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": 12623, "gamma_signal": 14633, "vega_signal": -44298, "option_type": "P", "stock_price": 590.46, "utc_time": 1774295345000}, {"instrument": "QQQ", "mid_signal": -558174, "gamma_signal": -121571, "vega_signal": -253482, "option_type": "C", "stock_price": 590.41, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": 1104397, "gamma_signal": -857441, "vega_signal": -100797, "option_type": "P", "stock_price": 590.41, "utc_time": 1774295350000}, {"instrument": "QQQ", "mid_signal": 299183, "gamma_signal": -25780, "vega_signal": 337091, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": 6769, "gamma_signal": 19934, "vega_signal": -157279, "option_type": "P", "stock_price": 590.43, "utc_time": 1774295355000}, {"instrument": "QQQ", "mid_signal": -668446, "gamma_signal": 8207, "vega_signal": -182551, "option_type": "C", "stock_price": 590.465, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": 100714, "gamma_signal": -9171, "vega_signal": -59660, "option_type": "P", "stock_price": 590.46, "utc_time": 1774295360000}, {"instrument": "QQQ", "mid_signal": -204128, "gamma_signal": -206579, "vega_signal": 4553, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -668900, "gamma_signal": 406409, "vega_signal": 40874, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295365000}, {"instrument": "QQQ", "mid_signal": -478967, "gamma_signal": -146712, "vega_signal": 24741, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -1379654, "gamma_signal": -67809, "vega_signal": 2786135, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295370000}, {"instrument": "QQQ", "mid_signal": -95777, "gamma_signal": 34758, "vega_signal": -87089, "option_type": "C", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": -1817915, "gamma_signal": 574576, "vega_signal": 257934, "option_type": "P", "stock_price": 590.45, "utc_time": 1774295375000}, {"instrument": "QQQ", "mid_signal": 22602, "gamma_signal": 31753, "vega_signal": -18191, "option_type": "C", "stock_price": 590.47, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": 156423, "gamma_signal": -13636, "vega_signal": -100226, "option_type": "P", "stock_price": 590.47, "utc_time": 1774295380000}, {"instrument": "QQQ", "mid_signal": 83906, "gamma_signal": 8449, "vega_signal": 21987, "option_type": "C", "stock_price": 590.44, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": 10786, "gamma_signal": 4615, "vega_signal": -18430, "option_type": "P", "stock_price": 590.45, "utc_time": 1774295385000}, {"instrument": "QQQ", "mid_signal": 165486, "gamma_signal": 13362, "vega_signal": 74885, "option_type": "C", "stock_price": 590.43, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": -2003725, "gamma_signal": 2042274, "vega_signal": 92102, "option_type": "P", "stock_price": 590.4, "utc_time": 1774295390000}, {"instrument": "QQQ", "mid_signal": 205311, "gamma_signal": 139424, "vega_signal": 10969, "option_type": "C", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": 330726, "gamma_signal": -150421, "vega_signal": -149130, "option_type": "P", "stock_price": 590.42, "utc_time": 1774295395000}, {"instrument": "QQQ", "mid_signal": -1690351, "gamma_signal": -374985, "vega_signal": 11942, "option_type": "C", "stock_price": 589.94, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": 551926, "gamma_signal": -487038, "vega_signal": -17283, "option_type": "P", "stock_price": 589.94, "utc_time": 1774295400000}, {"instrument": "QQQ", "mid_signal": -228218, "gamma_signal": 101058, "vega_signal": -282378, "option_type": "C", "stock_price": 589.7, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": 9639248, "gamma_signal": -3464537, "vega_signal": -2139137, "option_type": "P", "stock_price": 589.73, "utc_time": 1774295405000}, {"instrument": "QQQ", "mid_signal": 184651, "gamma_signal": 147907, "vega_signal": -15202, "option_type": "C", "stock_price": 589.9, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": 10394242, "gamma_signal": -31968, "vega_signal": -2927195, "option_type": "P", "stock_price": 589.9, "utc_time": 1774295410000}, {"instrument": "QQQ", "mid_signal": 79753, "gamma_signal": -259115, "vega_signal": 115186, "option_type": "C", "stock_price": 589.91, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": 1785120, "gamma_signal": -96531, "vega_signal": -555551, "option_type": "P", "stock_price": 589.88, "utc_time": 1774295415000}, {"instrument": "QQQ", "mid_signal": 3708077, "gamma_signal": 5093477, "vega_signal": -688961, "option_type": "C", "stock_price": 589.88, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": -737934, "gamma_signal": 85354, "vega_signal": 201289, "option_type": "P", "stock_price": 589.88, "utc_time": 1774295420000}, {"instrument": "QQQ", "mid_signal": 158362, "gamma_signal": 219697, "vega_signal": -207616, "option_type": "C", "stock_price": 589.745, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": 1135736, "gamma_signal": -3424629, "vega_signal": 429830, "option_type": "P", "stock_price": 589.75, "utc_time": 1774295425000}, {"instrument": "QQQ", "mid_signal": -621263, "gamma_signal": -50745, "vega_signal": -272818, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": 6518929, "gamma_signal": -674449, "vega_signal": -1511769, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295430000}, {"instrument": "QQQ", "mid_signal": -2357644, "gamma_signal": -1347553, "vega_signal": 9112, "option_type": "C", "stock_price": 589.76, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": 3922810, "gamma_signal": 28639, "vega_signal": -1082479, "option_type": "P", "stock_price": 589.76, "utc_time": 1774295435000}, {"instrument": "QQQ", "mid_signal": -1762991, "gamma_signal": -1999528, "vega_signal": 5718, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": 879, "gamma_signal": -86216, "vega_signal": 429797, "option_type": "P", "stock_price": 589.85, "utc_time": 1774295440000}, {"instrument": "QQQ", "mid_signal": 221193, "gamma_signal": 39504, "vega_signal": 80725, "option_type": "C", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": 490691, "gamma_signal": 605529, "vega_signal": -467495, "option_type": "P", "stock_price": 589.89, "utc_time": 1774295445000}, {"instrument": "QQQ", "mid_signal": -637678, "gamma_signal": -475346, "vega_signal": -162699, "option_type": "C", "stock_price": 589.75, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": 1253548, "gamma_signal": -178602, "vega_signal": -524379, "option_type": "P", "stock_price": 589.76, "utc_time": 1774295450000}, {"instrument": "QQQ", "mid_signal": -663584, "gamma_signal": -195753, "vega_signal": -80696, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": -777547, "gamma_signal": 755195, "vega_signal": 1965, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295455000}, {"instrument": "QQQ", "mid_signal": -2007425, "gamma_signal": -621833, "vega_signal": -458243, "option_type": "C", "stock_price": 589.82, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": 1876904, "gamma_signal": 263444, "vega_signal": -851418, "option_type": "P", "stock_price": 589.86, "utc_time": 1774295460000}, {"instrument": "QQQ", "mid_signal": -521194, "gamma_signal": -356746, "vega_signal": -40932, "option_type": "C", "stock_price": 589.94, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": 1403954, "gamma_signal": -194707, "vega_signal": 608849, "option_type": "P", "stock_price": 589.92, "utc_time": 1774295465000}, {"instrument": "QQQ", "mid_signal": -196612, "gamma_signal": -139075, "vega_signal": -17506, "option_type": "C", "stock_price": 589.79, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": 196438, "gamma_signal": 15776, "vega_signal": -243959, "option_type": "P", "stock_price": 589.785, "utc_time": 1774295470000}, {"instrument": "QQQ", "mid_signal": 866166, "gamma_signal": -22915, "vega_signal": 128530, "option_type": "C", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": -602222, "gamma_signal": 201782, "vega_signal": 94808, "option_type": "P", "stock_price": 589.81, "utc_time": 1774295475000}, {"instrument": "QQQ", "mid_signal": 2279741, "gamma_signal": 2140455, "vega_signal": 80186, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -2126873, "gamma_signal": 1880972, "vega_signal": -341198, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295480000}, {"instrument": "QQQ", "mid_signal": -354300, "gamma_signal": -180295, "vega_signal": -92670, "option_type": "C", "stock_price": 589.6, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": -1290348, "gamma_signal": 200635, "vega_signal": -188589, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295485000}, {"instrument": "QQQ", "mid_signal": -402353, "gamma_signal": -759050, "vega_signal": -105086, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": 923603, "gamma_signal": -297002, "vega_signal": -110473, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295490000}, {"instrument": "QQQ", "mid_signal": -487813, "gamma_signal": -3076, "vega_signal": -270474, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": 4208526, "gamma_signal": -2077968, "vega_signal": -307512, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295495000}, {"instrument": "QQQ", "mid_signal": -733432, "gamma_signal": -72594, "vega_signal": -264550, "option_type": "C", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": 396229, "gamma_signal": -179740, "vega_signal": 27468, "option_type": "P", "stock_price": 589.74, "utc_time": 1774295500000}, {"instrument": "QQQ", "mid_signal": -135323, "gamma_signal": -3608, "vega_signal": -31063, "option_type": "C", "stock_price": 589.77, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": 532223, "gamma_signal": -196658, "vega_signal": 79116, "option_type": "P", "stock_price": 589.77, "utc_time": 1774295505000}, {"instrument": "QQQ", "mid_signal": 23399, "gamma_signal": -39902, "vega_signal": 25859, "option_type": "C", "stock_price": 589.66, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": 343834, "gamma_signal": -63520, "vega_signal": -30334, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295510000}, {"instrument": "QQQ", "mid_signal": 787802, "gamma_signal": 38345, "vega_signal": 95619, "option_type": "C", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": -839320, "gamma_signal": 460967, "vega_signal": 15326, "option_type": "P", "stock_price": 589.53, "utc_time": 1774295515000}, {"instrument": "QQQ", "mid_signal": -798569, "gamma_signal": -748735, "vega_signal": 251112, "option_type": "C", "stock_price": 589.64, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": 1879047, "gamma_signal": -1148934, "vega_signal": -655458, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295520000}, {"instrument": "QQQ", "mid_signal": 424980, "gamma_signal": -141704, "vega_signal": 176391, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": -1492791, "gamma_signal": 1686148, "vega_signal": 714589, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295525000}, {"instrument": "QQQ", "mid_signal": -1456722, "gamma_signal": -1273371, "vega_signal": -69312, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": 1839662, "gamma_signal": -269332, "vega_signal": -611030, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295530000}, {"instrument": "QQQ", "mid_signal": -1449486, "gamma_signal": -120397, "vega_signal": -266968, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": -394517, "gamma_signal": -97133, "vega_signal": -800, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295535000}, {"instrument": "QQQ", "mid_signal": -66213, "gamma_signal": -1890909, "vega_signal": -42878, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": -1436444, "gamma_signal": 682366, "vega_signal": 480351, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295540000}, {"instrument": "QQQ", "mid_signal": -700034, "gamma_signal": -57722, "vega_signal": -483298, "option_type": "C", "stock_price": 589.6, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": -51362, "gamma_signal": -9097, "vega_signal": 117142, "option_type": "P", "stock_price": 589.6, "utc_time": 1774295545000}, {"instrument": "QQQ", "mid_signal": -1459646, "gamma_signal": -1266924, "vega_signal": -90219, "option_type": "C", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": -5874, "gamma_signal": -196243, "vega_signal": 504268, "option_type": "P", "stock_price": 589.65, "utc_time": 1774295550000}, {"instrument": "QQQ", "mid_signal": 308510, "gamma_signal": 101573, "vega_signal": 99424, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": 1999532, "gamma_signal": -12392, "vega_signal": -6246689, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295555000}, {"instrument": "QQQ", "mid_signal": -521477, "gamma_signal": -143287, "vega_signal": -200855, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": -1679291, "gamma_signal": -2537, "vega_signal": 930639, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295560000}, {"instrument": "QQQ", "mid_signal": -2855, "gamma_signal": -2817, "vega_signal": 8354, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 3913535, "gamma_signal": -597512, "vega_signal": -875437, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295565000}, {"instrument": "QQQ", "mid_signal": 1071451, "gamma_signal": 1022245, "vega_signal": 135372, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": 557920, "gamma_signal": -722026, "vega_signal": -258347, "option_type": "P", "stock_price": 589.72, "utc_time": 1774295570000}, {"instrument": "QQQ", "mid_signal": 38564, "gamma_signal": 22195, "vega_signal": -12970, "option_type": "C", "stock_price": 589.72, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": -238453, "gamma_signal": 9004, "vega_signal": 253987, "option_type": "P", "stock_price": 589.69, "utc_time": 1774295575000}, {"instrument": "QQQ", "mid_signal": -3739939, "gamma_signal": -923603, "vega_signal": -933102, "option_type": "C", "stock_price": 589.55, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": -318813, "gamma_signal": -25494, "vega_signal": 410351, "option_type": "P", "stock_price": 589.55, "utc_time": 1774295580000}, {"instrument": "QQQ", "mid_signal": 717139, "gamma_signal": 154471, "vega_signal": 104584, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -992448, "gamma_signal": 460033, "vega_signal": 103955, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295585000}, {"instrument": "QQQ", "mid_signal": -55699, "gamma_signal": -17897, "vega_signal": 2679, "option_type": "C", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": -1132822, "gamma_signal": -53761, "vega_signal": 276529, "option_type": "P", "stock_price": 589.44, "utc_time": 1774295590000}, {"instrument": "QQQ", "mid_signal": 3332980, "gamma_signal": 397729, "vega_signal": 697858, "option_type": "C", "stock_price": 589.47, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": 394973, "gamma_signal": 228242, "vega_signal": -357697, "option_type": "P", "stock_price": 589.47, "utc_time": 1774295595000}, {"instrument": "QQQ", "mid_signal": 1253853, "gamma_signal": 56153, "vega_signal": 595646, "option_type": "C", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": -1873460, "gamma_signal": 716670, "vega_signal": -61912, "option_type": "P", "stock_price": 589.52, "utc_time": 1774295600000}, {"instrument": "QQQ", "mid_signal": -1741395, "gamma_signal": -523887, "vega_signal": -1010739, "option_type": "C", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": -421897, "gamma_signal": 351848, "vega_signal": -126707, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295605000}, {"instrument": "QQQ", "mid_signal": -337381, "gamma_signal": -174164, "vega_signal": 512685, "option_type": "C", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": 1243386, "gamma_signal": -61048, "vega_signal": -198336, "option_type": "P", "stock_price": 589.63, "utc_time": 1774295610000}, {"instrument": "QQQ", "mid_signal": 72285, "gamma_signal": -94452, "vega_signal": 85280, "option_type": "C", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": -2316519, "gamma_signal": 295127, "vega_signal": 889440, "option_type": "P", "stock_price": 589.58, "utc_time": 1774295615000}, {"instrument": "QQQ", "mid_signal": 849864, "gamma_signal": 108972, "vega_signal": 139735, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": 2558604, "gamma_signal": -1582872, "vega_signal": -385209, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295620000}, {"instrument": "QQQ", "mid_signal": -84681, "gamma_signal": 14678, "vega_signal": -72424, "option_type": "C", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 991339, "gamma_signal": -58389, "vega_signal": -653583, "option_type": "P", "stock_price": 589.66, "utc_time": 1774295625000}, {"instrument": "QQQ", "mid_signal": 2675633, "gamma_signal": 1196024, "vega_signal": 441945, "option_type": "C", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": -171704, "gamma_signal": 477584, "vega_signal": -95899, "option_type": "P", "stock_price": 589.71, "utc_time": 1774295630000}, {"instrument": "QQQ", "mid_signal": 95334, "gamma_signal": 17598, "vega_signal": 102580, "option_type": "C", "stock_price": 589.68, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": -1604925, "gamma_signal": 1765401, "vega_signal": -127127, "option_type": "P", "stock_price": 589.68, "utc_time": 1774295635000}, {"instrument": "QQQ", "mid_signal": 98333, "gamma_signal": -33869, "vega_signal": 225830, "option_type": "C", "stock_price": 589.64, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": 277854, "gamma_signal": -65500, "vega_signal": -76782, "option_type": "P", "stock_price": 589.64, "utc_time": 1774295640000}, {"instrument": "QQQ", "mid_signal": 494251, "gamma_signal": 54777, "vega_signal": 115900, "option_type": "C", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": -707280, "gamma_signal": 489933, "vega_signal": 181928, "option_type": "P", "stock_price": 589.7, "utc_time": 1774295645000}, {"instrument": "QQQ", "mid_signal": 780539, "gamma_signal": 74007, "vega_signal": 297693, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": -13306457, "gamma_signal": 1360206, "vega_signal": 3599105, "option_type": "P", "stock_price": 589.56, "utc_time": 1774295650000}, {"instrument": "QQQ", "mid_signal": 321868, "gamma_signal": 46293, "vega_signal": 1381640, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": 1146551, "gamma_signal": -433972, "vega_signal": -409868, "option_type": "P", "stock_price": 589.51, "utc_time": 1774295655000}, {"instrument": "QQQ", "mid_signal": -116528, "gamma_signal": -78058, "vega_signal": 2008, "option_type": "C", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": -1382975, "gamma_signal": 115850, "vega_signal": 548171, "option_type": "P", "stock_price": 589.54, "utc_time": 1774295660000}, {"instrument": "QQQ", "mid_signal": -203621, "gamma_signal": 48394, "vega_signal": -186845, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": 1244666, "gamma_signal": -35140, "vega_signal": -380852, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295665000}, {"instrument": "QQQ", "mid_signal": 71784, "gamma_signal": -222351, "vega_signal": 82046, "option_type": "C", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": 956767, "gamma_signal": -274504, "vega_signal": -160492, "option_type": "P", "stock_price": 589.45, "utc_time": 1774295670000}, {"instrument": "QQQ", "mid_signal": -933967, "gamma_signal": -108627, "vega_signal": -452451, "option_type": "C", "stock_price": 589.52, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": -368158, "gamma_signal": 327629, "vega_signal": -53246, "option_type": "P", "stock_price": 589.51, "utc_time": 1774295675000}, {"instrument": "QQQ", "mid_signal": 80595, "gamma_signal": 437106, "vega_signal": -139633, "option_type": "C", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": 434550, "gamma_signal": -344127, "vega_signal": 46076, "option_type": "P", "stock_price": 589.43, "utc_time": 1774295680000}, {"instrument": "QQQ", "mid_signal": 221235, "gamma_signal": 81426, "vega_signal": 54939, "option_type": "C", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": 4855124, "gamma_signal": -482716, "vega_signal": -1191550, "option_type": "P", "stock_price": 589.49, "utc_time": 1774295685000}, {"instrument": "QQQ", "mid_signal": -186336, "gamma_signal": -305731, "vega_signal": -895, "option_type": "C", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": -45765, "gamma_signal": -76913, "vega_signal": 42531, "option_type": "P", "stock_price": 589.36, "utc_time": 1774295690000}, {"instrument": "QQQ", "mid_signal": 419406, "gamma_signal": 32758, "vega_signal": 345747, "option_type": "C", "stock_price": 589.34, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": -1821792, "gamma_signal": 70393, "vega_signal": 437544, "option_type": "P", "stock_price": 589.34, "utc_time": 1774295695000}, {"instrument": "QQQ", "mid_signal": -680051, "gamma_signal": -1320103, "vega_signal": -87978, "option_type": "C", "stock_price": 589.35, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": -1414166, "gamma_signal": 781822, "vega_signal": 132252, "option_type": "P", "stock_price": 589.35, "utc_time": 1774295700000}, {"instrument": "QQQ", "mid_signal": 2305, "gamma_signal": 492741, "vega_signal": -58231, "option_type": "C", "stock_price": 589.31, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": -1309254, "gamma_signal": 167855, "vega_signal": 58751, "option_type": "P", "stock_price": 589.3, "utc_time": 1774295705000}, {"instrument": "QQQ", "mid_signal": 291888, "gamma_signal": 74824, "vega_signal": 19812, "option_type": "C", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": 172591, "gamma_signal": -237989, "vega_signal": 75798, "option_type": "P", "stock_price": 589.05, "utc_time": 1774295710000}, {"instrument": "QQQ", "mid_signal": 161832, "gamma_signal": 159738, "vega_signal": 6661, "option_type": "C", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": -751680, "gamma_signal": -499, "vega_signal": 395661, "option_type": "P", "stock_price": 589.07, "utc_time": 1774295715000}, {"instrument": "QQQ", "mid_signal": 1144743, "gamma_signal": 156815, "vega_signal": 366752, "option_type": "C", "stock_price": 589.2, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": -2270851, "gamma_signal": 197233, "vega_signal": 834474, "option_type": "P", "stock_price": 589.21, "utc_time": 1774295720000}, {"instrument": "QQQ", "mid_signal": -909377, "gamma_signal": -666851, "vega_signal": -50414, "option_type": "C", "stock_price": 589.15, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": 45788, "gamma_signal": -3194, "vega_signal": 295167, "option_type": "P", "stock_price": 589.15, "utc_time": 1774295725000}, {"instrument": "QQQ", "mid_signal": -239390, "gamma_signal": -107958, "vega_signal": -101880, "option_type": "C", "stock_price": 589.16, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": -1879298, "gamma_signal": -455130, "vega_signal": 1645991, "option_type": "P", "stock_price": 589.16, "utc_time": 1774295730000}, {"instrument": "QQQ", "mid_signal": -312547, "gamma_signal": -140953, "vega_signal": 24234, "option_type": "C", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": 2216122, "gamma_signal": 75383, "vega_signal": -552596, "option_type": "P", "stock_price": 589.08, "utc_time": 1774295735000}, {"instrument": "QQQ", "mid_signal": 2235622, "gamma_signal": 1936807, "vega_signal": 295810, "option_type": "C", "stock_price": 589.06, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": 1956421, "gamma_signal": -329815, "vega_signal": -614590, "option_type": "P", "stock_price": 589.05, "utc_time": 1774295740000}, {"instrument": "QQQ", "mid_signal": 501527, "gamma_signal": -16547, "vega_signal": 166714, "option_type": "C", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": 1523608, "gamma_signal": -1517969, "vega_signal": -58817, "option_type": "P", "stock_price": 589.02, "utc_time": 1774295745000}, {"instrument": "QQQ", "mid_signal": 617601, "gamma_signal": 18869, "vega_signal": 128596, "option_type": "C", "stock_price": 589.03, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": 1525298, "gamma_signal": -947355, "vega_signal": -119737, "option_type": "P", "stock_price": 589.03, "utc_time": 1774295750000}, {"instrument": "QQQ", "mid_signal": -505104, "gamma_signal": -32947, "vega_signal": -78923, "option_type": "C", "stock_price": 589, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": -2080799, "gamma_signal": 551507, "vega_signal": 573889, "option_type": "P", "stock_price": 588.99, "utc_time": 1774295755000}, {"instrument": "QQQ", "mid_signal": -193453, "gamma_signal": 96831, "vega_signal": 202293, "option_type": "C", "stock_price": 588.87, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": 359412, "gamma_signal": 149219, "vega_signal": -119141, "option_type": "P", "stock_price": 588.89, "utc_time": 1774295760000}, {"instrument": "QQQ", "mid_signal": 2607077, "gamma_signal": 3330008, "vega_signal": 374201, "option_type": "C", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": -1222501, "gamma_signal": -185542, "vega_signal": 54007, "option_type": "P", "stock_price": 588.74, "utc_time": 1774295765000}, {"instrument": "QQQ", "mid_signal": 1014498, "gamma_signal": 63212, "vega_signal": 390857, "option_type": "C", "stock_price": 588.78, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": 808991, "gamma_signal": -705208, "vega_signal": -61297, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295770000}, {"instrument": "QQQ", "mid_signal": -203072, "gamma_signal": -47466, "vega_signal": 102646, "option_type": "C", "stock_price": 588.85, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": 974313, "gamma_signal": 185357, "vega_signal": -1544384, "option_type": "P", "stock_price": 588.86, "utc_time": 1774295775000}, {"instrument": "QQQ", "mid_signal": -1281280, "gamma_signal": -100157, "vega_signal": -100443, "option_type": "C", "stock_price": 588.985, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": 232914, "gamma_signal": -17979, "vega_signal": -168731, "option_type": "P", "stock_price": 588.96, "utc_time": 1774295780000}, {"instrument": "QQQ", "mid_signal": -173172, "gamma_signal": -395358, "vega_signal": 93670, "option_type": "C", "stock_price": 588.94, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": -7453551, "gamma_signal": 1028772, "vega_signal": 2251219, "option_type": "P", "stock_price": 588.94, "utc_time": 1774295785000}, {"instrument": "QQQ", "mid_signal": 48129, "gamma_signal": 42732, "vega_signal": 377, "option_type": "C", "stock_price": 588.97, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": 438687, "gamma_signal": -199162, "vega_signal": -458120, "option_type": "P", "stock_price": 588.96, "utc_time": 1774295790000}, {"instrument": "QQQ", "mid_signal": -786712, "gamma_signal": -93991, "vega_signal": -264037, "option_type": "C", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": 1041640, "gamma_signal": -500855, "vega_signal": -28347, "option_type": "P", "stock_price": 588.91, "utc_time": 1774295795000}, {"instrument": "QQQ", "mid_signal": -1002316, "gamma_signal": -228040, "vega_signal": -352293, "option_type": "C", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": -164930, "gamma_signal": -475478, "vega_signal": 127436, "option_type": "P", "stock_price": 588.97, "utc_time": 1774295800000}, {"instrument": "QQQ", "mid_signal": -876974, "gamma_signal": 4425, "vega_signal": -318253, "option_type": "C", "stock_price": 588.84, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": -259284, "gamma_signal": -176201, "vega_signal": 148595, "option_type": "P", "stock_price": 588.87, "utc_time": 1774295805000}, {"instrument": "QQQ", "mid_signal": 678248, "gamma_signal": 98296, "vega_signal": 37355, "option_type": "C", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": 2176870, "gamma_signal": -2210592, "vega_signal": -215479, "option_type": "P", "stock_price": 588.92, "utc_time": 1774295810000}, {"instrument": "QQQ", "mid_signal": -27848, "gamma_signal": -68543, "vega_signal": -175318, "option_type": "C", "stock_price": 588.78, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": -2573946, "gamma_signal": 2013438, "vega_signal": 60895, "option_type": "P", "stock_price": 588.77, "utc_time": 1774295815000}, {"instrument": "QQQ", "mid_signal": 481001, "gamma_signal": 603870, "vega_signal": -12528, "option_type": "C", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": -37423, "gamma_signal": 23013, "vega_signal": -530355, "option_type": "P", "stock_price": 588.36, "utc_time": 1774295820000}, {"instrument": "QQQ", "mid_signal": -336214, "gamma_signal": -278394, "vega_signal": -137482, "option_type": "C", "stock_price": 588.3, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": 2388148, "gamma_signal": -989384, "vega_signal": -973369, "option_type": "P", "stock_price": 588.31, "utc_time": 1774295825000}, {"instrument": "QQQ", "mid_signal": -386975, "gamma_signal": -242785, "vega_signal": 24631, "option_type": "C", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": -166158, "gamma_signal": -5774, "vega_signal": 585106, "option_type": "P", "stock_price": 588.43, "utc_time": 1774295830000}, {"instrument": "QQQ", "mid_signal": 1238295, "gamma_signal": 159777, "vega_signal": 640458, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": -5847250, "gamma_signal": 853424, "vega_signal": 2085366, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295835000}, {"instrument": "QQQ", "mid_signal": -4049314, "gamma_signal": 266371, "vega_signal": -3424400, "option_type": "C", "stock_price": 588.52, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 9475744, "gamma_signal": -4024680, "vega_signal": -422810, "option_type": "P", "stock_price": 588.57, "utc_time": 1774295840000}, {"instrument": "QQQ", "mid_signal": 192174, "gamma_signal": 49279, "vega_signal": -21852, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 3279109, "gamma_signal": -467406, "vega_signal": -310241, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295845000}, {"instrument": "QQQ", "mid_signal": 58891, "gamma_signal": -37708, "vega_signal": 202370, "option_type": "C", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": -1405397, "gamma_signal": 524907, "vega_signal": 396662, "option_type": "P", "stock_price": 588.63, "utc_time": 1774295850000}, {"instrument": "QQQ", "mid_signal": 1534255, "gamma_signal": -50666, "vega_signal": 550987, "option_type": "C", "stock_price": 588.7, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": 944296, "gamma_signal": -1544021, "vega_signal": -136176, "option_type": "P", "stock_price": 588.72, "utc_time": 1774295855000}, {"instrument": "QQQ", "mid_signal": 1724365, "gamma_signal": 450087, "vega_signal": 361043, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": 6202203, "gamma_signal": -3336330, "vega_signal": 54297, "option_type": "P", "stock_price": 588.79, "utc_time": 1774295860000}, {"instrument": "QQQ", "mid_signal": 211690, "gamma_signal": 32650, "vega_signal": 171414, "option_type": "C", "stock_price": 588.75, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": 1929412, "gamma_signal": -556674, "vega_signal": 511507, "option_type": "P", "stock_price": 588.75, "utc_time": 1774295865000}, {"instrument": "QQQ", "mid_signal": 802293, "gamma_signal": 369248, "vega_signal": 564500, "option_type": "C", "stock_price": 588.79, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 88317, "gamma_signal": -295247, "vega_signal": 82263, "option_type": "P", "stock_price": 588.8, "utc_time": 1774295870000}, {"instrument": "QQQ", "mid_signal": 157623, "gamma_signal": 212871, "vega_signal": -27572, "option_type": "C", "stock_price": 588.68, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": 565254, "gamma_signal": -412718, "vega_signal": 669675, "option_type": "P", "stock_price": 588.68, "utc_time": 1774295875000}, {"instrument": "QQQ", "mid_signal": 172579, "gamma_signal": 222246, "vega_signal": -54903, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": 5471801, "gamma_signal": -1512063, "vega_signal": -817654, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295880000}, {"instrument": "QQQ", "mid_signal": 105638, "gamma_signal": -8166, "vega_signal": 167427, "option_type": "C", "stock_price": 588.65, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": -2962786, "gamma_signal": 671462, "vega_signal": 527145, "option_type": "P", "stock_price": 588.65, "utc_time": 1774295885000}, {"instrument": "QQQ", "mid_signal": -776813, "gamma_signal": -36986, "vega_signal": -1306474, "option_type": "C", "stock_price": 588.64, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": -1804569, "gamma_signal": 128134, "vega_signal": 724558, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295890000}, {"instrument": "QQQ", "mid_signal": 487772, "gamma_signal": 26857, "vega_signal": 39314, "option_type": "C", "stock_price": 588.68, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": 359324, "gamma_signal": 110701, "vega_signal": -186093, "option_type": "P", "stock_price": 588.64, "utc_time": 1774295895000}, {"instrument": "QQQ", "mid_signal": 581724, "gamma_signal": -1224, "vega_signal": 163180, "option_type": "C", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": 399225, "gamma_signal": 83868, "vega_signal": -136220, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295900000}, {"instrument": "QQQ", "mid_signal": 274988, "gamma_signal": 82573, "vega_signal": 119698, "option_type": "C", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": 503235, "gamma_signal": 174664, "vega_signal": -144923, "option_type": "P", "stock_price": 588.56, "utc_time": 1774295905000}, {"instrument": "QQQ", "mid_signal": 2855395, "gamma_signal": 180118, "vega_signal": 694369, "option_type": "C", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": 456506, "gamma_signal": -84266, "vega_signal": 77938, "option_type": "P", "stock_price": 588.59, "utc_time": 1774295910000}, {"instrument": "QQQ", "mid_signal": 619195, "gamma_signal": 501051, "vega_signal": 40536, "option_type": "C", "stock_price": 588.49, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": -1081178, "gamma_signal": 963096, "vega_signal": -272402, "option_type": "P", "stock_price": 588.47, "utc_time": 1774295915000}, {"instrument": "QQQ", "mid_signal": 432923, "gamma_signal": 38682, "vega_signal": 200080, "option_type": "C", "stock_price": 588.44, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 3647166, "gamma_signal": -3177703, "vega_signal": -360910, "option_type": "P", "stock_price": 588.42, "utc_time": 1774295920000}, {"instrument": "QQQ", "mid_signal": 776754, "gamma_signal": 135104, "vega_signal": -51343, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": 954022, "gamma_signal": -218319, "vega_signal": -58085, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295925000}, {"instrument": "QQQ", "mid_signal": -175438, "gamma_signal": -123031, "vega_signal": -76634, "option_type": "C", "stock_price": 588.39, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": 1421511, "gamma_signal": -717451, "vega_signal": -370583, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295930000}, {"instrument": "QQQ", "mid_signal": -356216, "gamma_signal": -32186, "vega_signal": -42806, "option_type": "C", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": -1467085, "gamma_signal": 167000, "vega_signal": 662626, "option_type": "P", "stock_price": 588.44, "utc_time": 1774295935000}, {"instrument": "QQQ", "mid_signal": 429653, "gamma_signal": -666103, "vega_signal": 456759, "option_type": "C", "stock_price": 588.53, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": 877096, "gamma_signal": -462886, "vega_signal": 27435, "option_type": "P", "stock_price": 588.54, "utc_time": 1774295940000}, {"instrument": "QQQ", "mid_signal": 781908, "gamma_signal": 198798, "vega_signal": 350241, "option_type": "C", "stock_price": 588.53, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": 273706, "gamma_signal": -763219, "vega_signal": 545489, "option_type": "P", "stock_price": 588.51, "utc_time": 1774295945000}, {"instrument": "QQQ", "mid_signal": 1117193, "gamma_signal": 112778, "vega_signal": 452347, "option_type": "C", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 2101329, "gamma_signal": -220348, "vega_signal": -641895, "option_type": "P", "stock_price": 588.4, "utc_time": 1774295950000}, {"instrument": "QQQ", "mid_signal": 360903, "gamma_signal": -441596, "vega_signal": 84056, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": 528592, "gamma_signal": -195964, "vega_signal": -444144, "option_type": "P", "stock_price": 588.37, "utc_time": 1774295955000}, {"instrument": "QQQ", "mid_signal": 1935879, "gamma_signal": 222797, "vega_signal": 1139147, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": -1207034, "gamma_signal": -1152850, "vega_signal": 1699515, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295960000}, {"instrument": "QQQ", "mid_signal": 1164380, "gamma_signal": 256644, "vega_signal": 790170, "option_type": "C", "stock_price": 588.395, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": 4863852, "gamma_signal": -591582, "vega_signal": -1180218, "option_type": "P", "stock_price": 588.39, "utc_time": 1774295965000}, {"instrument": "QQQ", "mid_signal": 283151, "gamma_signal": 77943, "vega_signal": 123987, "option_type": "C", "stock_price": 588.37, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": -132478, "gamma_signal": 303165, "vega_signal": -854050, "option_type": "P", "stock_price": 588.32, "utc_time": 1774295970000}, {"instrument": "QQQ", "mid_signal": 123439, "gamma_signal": -29969, "vega_signal": 108264, "option_type": "C", "stock_price": 588.275, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 2058637, "gamma_signal": -754139, "vega_signal": 98632, "option_type": "P", "stock_price": 588.3, "utc_time": 1774295975000}, {"instrument": "QQQ", "mid_signal": 44489, "gamma_signal": 41594, "vega_signal": 5142, "option_type": "C", "stock_price": 588.31, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": -10341759, "gamma_signal": 1300523, "vega_signal": 2958346, "option_type": "P", "stock_price": 588.285, "utc_time": 1774295980000}, {"instrument": "QQQ", "mid_signal": -149904, "gamma_signal": 74432, "vega_signal": -94733, "option_type": "C", "stock_price": 588.41, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 201037, "gamma_signal": -12657, "vega_signal": 185342, "option_type": "P", "stock_price": 588.48, "utc_time": 1774295985000}, {"instrument": "QQQ", "mid_signal": 1312808, "gamma_signal": -774824, "vega_signal": 361513, "option_type": "C", "stock_price": 588.46, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": -210759, "gamma_signal": 208624, "vega_signal": 110461, "option_type": "P", "stock_price": 588.6, "utc_time": 1774295990000}, {"instrument": "QQQ", "mid_signal": 396366, "gamma_signal": 371380, "vega_signal": 62666, "option_type": "C", "stock_price": 588.2, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": 527401, "gamma_signal": 2789, "vega_signal": -603951, "option_type": "P", "stock_price": 588.18, "utc_time": 1774295995000}, {"instrument": "QQQ", "mid_signal": 1078620, "gamma_signal": 269025, "vega_signal": 482134, "option_type": "C", "stock_price": 588.21, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": 395305, "gamma_signal": -225310, "vega_signal": -28577, "option_type": "P", "stock_price": 588.25, "utc_time": 1774296000000}, {"instrument": "QQQ", "mid_signal": -1371, "gamma_signal": 536, "vega_signal": -3674, "option_type": "C", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": -722797, "gamma_signal": 71871, "vega_signal": 99080, "option_type": "P", "stock_price": 588.28, "utc_time": 1774296005000}, {"instrument": "QQQ", "mid_signal": 146423, "gamma_signal": 193822, "vega_signal": 20350, "option_type": "C", "stock_price": 588.25, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 2600804, "gamma_signal": -424577, "vega_signal": -1092643, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296010000}, {"instrument": "QQQ", "mid_signal": 56648, "gamma_signal": 45979, "vega_signal": 10076, "option_type": "C", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": -433433, "gamma_signal": 350738, "vega_signal": -90545, "option_type": "P", "stock_price": 588.3, "utc_time": 1774296015000}, {"instrument": "QQQ", "mid_signal": 195680, "gamma_signal": -34947, "vega_signal": 184759, "option_type": "C", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": 440596, "gamma_signal": 383732, "vega_signal": -102724, "option_type": "P", "stock_price": 588.14, "utc_time": 1774296020000}, {"instrument": "QQQ", "mid_signal": -139459, "gamma_signal": -20819, "vega_signal": -21828, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": -202420, "gamma_signal": -5559, "vega_signal": -72105, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296025000}, {"instrument": "QQQ", "mid_signal": -92528, "gamma_signal": -26672, "vega_signal": -22037, "option_type": "C", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": -887283, "gamma_signal": 10436, "vega_signal": 302, "option_type": "P", "stock_price": 588.07, "utc_time": 1774296030000}, {"instrument": "QQQ", "mid_signal": 35098, "gamma_signal": 6429, "vega_signal": 19763, "option_type": "C", "stock_price": 588.05, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 2236286, "gamma_signal": -333585, "vega_signal": -521845, "option_type": "P", "stock_price": 587.96, "utc_time": 1774296035000}, {"instrument": "QQQ", "mid_signal": 297001, "gamma_signal": 28895, "vega_signal": 81244, "option_type": "C", "stock_price": 587.93, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": -44622, "gamma_signal": -58816, "vega_signal": 69918, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296040000}, {"instrument": "QQQ", "mid_signal": 64604, "gamma_signal": 6675, "vega_signal": 26614, "option_type": "C", "stock_price": 587.87, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": 1588275, "gamma_signal": 43149, "vega_signal": -780888, "option_type": "P", "stock_price": 587.93, "utc_time": 1774296045000}, {"instrument": "QQQ", "mid_signal": -202638, "gamma_signal": -14904, "vega_signal": -88345, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": 464777, "gamma_signal": -217661, "vega_signal": -257939, "option_type": "P", "stock_price": 587.84, "utc_time": 1774296050000}, {"instrument": "QQQ", "mid_signal": 3051618, "gamma_signal": 225857, "vega_signal": 611768, "option_type": "C", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": 742838, "gamma_signal": -222097, "vega_signal": -152467, "option_type": "P", "stock_price": 587.82, "utc_time": 1774296055000}, {"instrument": "QQQ", "mid_signal": 234626, "gamma_signal": 216724, "vega_signal": 42649, "option_type": "C", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": 1618800, "gamma_signal": -1448403, "vega_signal": -98573, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296060000}, {"instrument": "QQQ", "mid_signal": 3034, "gamma_signal": -3129, "vega_signal": 444564, "option_type": "C", "stock_price": 587.79, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": -135217, "gamma_signal": -251847, "vega_signal": 47144, "option_type": "P", "stock_price": 587.79, "utc_time": 1774296065000}, {"instrument": "QQQ", "mid_signal": 36284, "gamma_signal": 60535, "vega_signal": 569, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": -334912, "gamma_signal": -24634, "vega_signal": 750917, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296070000}, {"instrument": "QQQ", "mid_signal": 3490079, "gamma_signal": 358221, "vega_signal": 935689, "option_type": "C", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": 348986, "gamma_signal": -139001, "vega_signal": -151379, "option_type": "P", "stock_price": 587.81, "utc_time": 1774296075000}, {"instrument": "QQQ", "mid_signal": 60539, "gamma_signal": 13658, "vega_signal": 8416, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": 1435235, "gamma_signal": -373282, "vega_signal": -340463, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296080000}, {"instrument": "QQQ", "mid_signal": -71407, "gamma_signal": -11111, "vega_signal": -9968, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -12599, "gamma_signal": -3880, "vega_signal": 76079, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296085000}, {"instrument": "QQQ", "mid_signal": -21397, "gamma_signal": 19360, "vega_signal": 26137, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": 50910, "gamma_signal": -49106, "vega_signal": -27990, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296090000}, {"instrument": "QQQ", "mid_signal": -35127, "gamma_signal": -14065, "vega_signal": -7563, "option_type": "C", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -108420, "gamma_signal": 232671, "vega_signal": 266887, "option_type": "P", "stock_price": 587.39, "utc_time": 1774296095000}, {"instrument": "QQQ", "mid_signal": -243173, "gamma_signal": -85240, "vega_signal": -2270, "option_type": "C", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": 397381, "gamma_signal": -193709, "vega_signal": -117929, "option_type": "P", "stock_price": 587.37, "utc_time": 1774296100000}, {"instrument": "QQQ", "mid_signal": -1708475, "gamma_signal": 63367, "vega_signal": -489698, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": 477267, "gamma_signal": -293163, "vega_signal": 7507, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296105000}, {"instrument": "QQQ", "mid_signal": -44847, "gamma_signal": -1093, "vega_signal": -22341, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": -22533, "gamma_signal": -148958, "vega_signal": 89236, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296110000}, {"instrument": "QQQ", "mid_signal": 152604, "gamma_signal": 262041, "vega_signal": 15143, "option_type": "C", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": -931154, "gamma_signal": 1504438, "vega_signal": 77699, "option_type": "P", "stock_price": 587.25, "utc_time": 1774296115000}, {"instrument": "QQQ", "mid_signal": -428032, "gamma_signal": -509002, "vega_signal": -12691, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": 229733, "gamma_signal": -18769, "vega_signal": -55101, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296120000}, {"instrument": "QQQ", "mid_signal": -52408, "gamma_signal": -29800, "vega_signal": -4344, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": -429136, "gamma_signal": 17926, "vega_signal": 13247, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296125000}, {"instrument": "QQQ", "mid_signal": -259233, "gamma_signal": -246209, "vega_signal": -195187, "option_type": "C", "stock_price": 587.68, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": 330542, "gamma_signal": -124547, "vega_signal": -334411, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296130000}, {"instrument": "QQQ", "mid_signal": 2248507, "gamma_signal": 154475, "vega_signal": 487039, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 249070, "gamma_signal": 61780, "vega_signal": -80133, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296135000}, {"instrument": "QQQ", "mid_signal": 36339, "gamma_signal": 40803, "vega_signal": -5095, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": 742683, "gamma_signal": -320617, "vega_signal": -28247, "option_type": "P", "stock_price": 587.67, "utc_time": 1774296140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": 8009, "gamma_signal": 370, "vega_signal": -13893, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296145000}, {"instrument": "QQQ", "mid_signal": -176814, "gamma_signal": -15205, "vega_signal": -80150, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": -220126, "gamma_signal": -14221, "vega_signal": 195283, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296150000}, {"instrument": "QQQ", "mid_signal": 27746, "gamma_signal": 859, "vega_signal": 61433, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 81541, "gamma_signal": -7495, "vega_signal": -19418, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296155000}, {"instrument": "QQQ", "mid_signal": 1039868, "gamma_signal": 363427, "vega_signal": 508050, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": 33763, "gamma_signal": -2621, "vega_signal": -6820, "option_type": "P", "stock_price": 587.54, "utc_time": 1774296160000}, {"instrument": "QQQ", "mid_signal": -278609, "gamma_signal": -122878, "vega_signal": -40351, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": 313909, "gamma_signal": -60987, "vega_signal": -175962, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": -44189, "gamma_signal": 871, "vega_signal": 30483, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296170000}, {"instrument": "QQQ", "mid_signal": 20420, "gamma_signal": 1439, "vega_signal": 4359, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -38566, "gamma_signal": 3900, "vega_signal": 37458, "option_type": "P", "stock_price": 587.53, "utc_time": 1774296175000}, {"instrument": "QQQ", "mid_signal": -96696, "gamma_signal": -766, "vega_signal": -166163, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -61845, "gamma_signal": -412053, "vega_signal": 229416, "option_type": "P", "stock_price": 587.56, "utc_time": 1774296180000}, {"instrument": "QQQ", "mid_signal": -20871, "gamma_signal": -1818, "vega_signal": -9535, "option_type": "C", "stock_price": 587.56, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": 237192, "gamma_signal": 15070, "vega_signal": -156204, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296185000}, {"instrument": "QQQ", "mid_signal": 45731, "gamma_signal": 1884, "vega_signal": 381041, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": 596291, "gamma_signal": -1418874, "vega_signal": -14790, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296190000}, {"instrument": "QQQ", "mid_signal": -4974, "gamma_signal": -2941, "vega_signal": -7422, "option_type": "C", "stock_price": 587.54, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": -239633, "gamma_signal": 36606, "vega_signal": 107576, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296195000}, {"instrument": "QQQ", "mid_signal": -15932, "gamma_signal": 36752, "vega_signal": -23138, "option_type": "C", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": -58923, "gamma_signal": -9028, "vega_signal": 130088, "option_type": "P", "stock_price": 587.47, "utc_time": 1774296200000}, {"instrument": "QQQ", "mid_signal": 23197, "gamma_signal": 2570, "vega_signal": 6986, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": 268678, "gamma_signal": -5550, "vega_signal": -18163, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296205000}, {"instrument": "QQQ", "mid_signal": 16325, "gamma_signal": 1303, "vega_signal": 24018, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 31960, "gamma_signal": -3746, "vega_signal": -70924, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296210000}, {"instrument": "QQQ", "mid_signal": 1660788, "gamma_signal": 326614, "vega_signal": 642351, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": 855156, "gamma_signal": -27772, "vega_signal": -693007, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296215000}, {"instrument": "QQQ", "mid_signal": 2260785, "gamma_signal": 194434, "vega_signal": 1027831, "option_type": "C", "stock_price": 587.67, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": -20166, "gamma_signal": 2383, "vega_signal": 6673, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296220000}, {"instrument": "QQQ", "mid_signal": 50275, "gamma_signal": 412, "vega_signal": 11638, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": 202580, "gamma_signal": -11335, "vega_signal": -40881, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296225000}, {"instrument": "QQQ", "mid_signal": 1047703, "gamma_signal": 231496, "vega_signal": 557520, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": 72839, "gamma_signal": -7617, "vega_signal": -21090, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296230000}, {"instrument": "QQQ", "mid_signal": 68559, "gamma_signal": -19088, "vega_signal": 47896, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": 8317, "gamma_signal": 1132, "vega_signal": -32243, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296235000}, {"instrument": "QQQ", "mid_signal": -15709, "gamma_signal": -2017, "vega_signal": -24179, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": 159648, "gamma_signal": 4751, "vega_signal": -56373, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296240000}, {"instrument": "QQQ", "mid_signal": 960156, "gamma_signal": 166845, "vega_signal": 425414, "option_type": "C", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": -132179, "gamma_signal": 5643, "vega_signal": 109324, "option_type": "P", "stock_price": 587.69, "utc_time": 1774296245000}, {"instrument": "QQQ", "mid_signal": -127235, "gamma_signal": -12882, "vega_signal": -16703, "option_type": "C", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": -691, "gamma_signal": 617, "vega_signal": 51, "option_type": "P", "stock_price": 587.76, "utc_time": 1774296250000}, {"instrument": "QQQ", "mid_signal": 175457, "gamma_signal": 22558, "vega_signal": 59805, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -363855, "gamma_signal": 140888, "vega_signal": 10877, "option_type": "P", "stock_price": 587.61, "utc_time": 1774296255000}, {"instrument": "QQQ", "mid_signal": -88752, "gamma_signal": -42890, "vega_signal": -2245, "option_type": "C", "stock_price": 587.53, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": -468666, "gamma_signal": 31729, "vega_signal": 82978, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296260000}, {"instrument": "QQQ", "mid_signal": -165209, "gamma_signal": -8243, "vega_signal": -89949, "option_type": "C", "stock_price": 587.52, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": -91794, "gamma_signal": 40184, "vega_signal": 47045, "option_type": "P", "stock_price": 587.52, "utc_time": 1774296265000}, {"instrument": "QQQ", "mid_signal": 127606, "gamma_signal": 9869, "vega_signal": 103435, "option_type": "C", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": 76875, "gamma_signal": -6861, "vega_signal": -18481, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296270000}, {"instrument": "QQQ", "mid_signal": 538716, "gamma_signal": 63938, "vega_signal": 640587, "option_type": "C", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 48301, "gamma_signal": -23843, "vega_signal": -11417, "option_type": "P", "stock_price": 587.48, "utc_time": 1774296275000}, {"instrument": "QQQ", "mid_signal": 860238, "gamma_signal": 77635, "vega_signal": 217000, "option_type": "C", "stock_price": 587.48, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 83455, "gamma_signal": -5280, "vega_signal": -50053, "option_type": "P", "stock_price": 587.45, "utc_time": 1774296280000}, {"instrument": "QQQ", "mid_signal": 1141180, "gamma_signal": 62409, "vega_signal": -26753, "option_type": "C", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": -467530, "gamma_signal": 22907, "vega_signal": 391328, "option_type": "P", "stock_price": 587.44, "utc_time": 1774296285000}, {"instrument": "QQQ", "mid_signal": 9474, "gamma_signal": 438, "vega_signal": 7205, "option_type": "C", "stock_price": 587.44, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -1096164, "gamma_signal": 696273, "vega_signal": 158039, "option_type": "P", "stock_price": 587.43, "utc_time": 1774296290000}, {"instrument": "QQQ", "mid_signal": -763603, "gamma_signal": -63840, "vega_signal": -175057, "option_type": "C", "stock_price": 587.43, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": 398229, "gamma_signal": -42841, "vega_signal": -118858, "option_type": "P", "stock_price": 587.44, "utc_time": 1774296295000}, {"instrument": "QQQ", "mid_signal": -95827, "gamma_signal": -10851, "vega_signal": -16189, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 83422, "gamma_signal": -7828, "vega_signal": 10236, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296300000}, {"instrument": "QQQ", "mid_signal": 107160, "gamma_signal": 31459, "vega_signal": -18035, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": 13528, "gamma_signal": -19923, "vega_signal": -479, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296305000}, {"instrument": "QQQ", "mid_signal": -2786, "gamma_signal": -797, "vega_signal": -1793, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": -105287, "gamma_signal": 2978, "vega_signal": 4193, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": 662554, "gamma_signal": -57522, "vega_signal": -100107, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296315000}, {"instrument": "QQQ", "mid_signal": -1736465, "gamma_signal": -117970, "vega_signal": -324552, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": -199700, "gamma_signal": 15075, "vega_signal": 84157, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296320000}, {"instrument": "QQQ", "mid_signal": 27992, "gamma_signal": 2580, "vega_signal": 6151, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": -568138, "gamma_signal": 198622, "vega_signal": 303826, "option_type": "P", "stock_price": 587.4, "utc_time": 1774296325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.4, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 13248, "gamma_signal": -1412, "vega_signal": 24492, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": 29121, "gamma_signal": -549, "vega_signal": -6050, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296335000}, {"instrument": "QQQ", "mid_signal": 27551, "gamma_signal": 5831, "vega_signal": 14268, "option_type": "C", "stock_price": 587.55, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": -76935, "gamma_signal": 22816, "vega_signal": 38237, "option_type": "P", "stock_price": 587.55, "utc_time": 1774296340000}, {"instrument": "QQQ", "mid_signal": -102419, "gamma_signal": -5132, "vega_signal": -21013, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": -691713, "gamma_signal": 123100, "vega_signal": 311828, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296345000}, {"instrument": "QQQ", "mid_signal": -45979, "gamma_signal": -472, "vega_signal": -40378, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": 160546, "gamma_signal": -20649, "vega_signal": -32097, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296350000}, {"instrument": "QQQ", "mid_signal": -15317, "gamma_signal": -2237, "vega_signal": -5889, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": 32881, "gamma_signal": -38074, "vega_signal": 14190, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296355000}, {"instrument": "QQQ", "mid_signal": -23691, "gamma_signal": -2717, "vega_signal": -8230, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": 48196, "gamma_signal": 70630, "vega_signal": -49966, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296360000}, {"instrument": "QQQ", "mid_signal": -26390, "gamma_signal": -634, "vega_signal": -43672, "option_type": "C", "stock_price": 587.57, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296365000}, {"instrument": "QQQ", "mid_signal": 44012, "gamma_signal": 5109, "vega_signal": 22038, "option_type": "C", "stock_price": 587.64, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": -25480, "gamma_signal": 2555, "vega_signal": 7132, "option_type": "P", "stock_price": 587.57, "utc_time": 1774296370000}, {"instrument": "QQQ", "mid_signal": 44956, "gamma_signal": 66401, "vega_signal": -8148, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 142369, "gamma_signal": -7260, "vega_signal": -62382, "option_type": "P", "stock_price": 587.64, "utc_time": 1774296375000}, {"instrument": "QQQ", "mid_signal": 258101, "gamma_signal": 18518, "vega_signal": 72377, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296380000}, {"instrument": "QQQ", "mid_signal": 4660, "gamma_signal": 324, "vega_signal": 1012, "option_type": "C", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": -7296, "gamma_signal": -69277, "vega_signal": 11697, "option_type": "P", "stock_price": 587.62, "utc_time": 1774296385000}, {"instrument": "QQQ", "mid_signal": -17920, "gamma_signal": -9683, "vega_signal": -58280, "option_type": "C", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": 81383, "gamma_signal": -1545, "vega_signal": 38280, "option_type": "P", "stock_price": 587.6, "utc_time": 1774296390000}, {"instrument": "QQQ", "mid_signal": -43458, "gamma_signal": -6985, "vega_signal": -5481, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": -199352, "gamma_signal": 54348, "vega_signal": 97729, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296395000}, {"instrument": "QQQ", "mid_signal": -916673, "gamma_signal": -18647, "vega_signal": -2955541, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": -60229, "gamma_signal": 3202, "vega_signal": 27071, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296400000}, {"instrument": "QQQ", "mid_signal": -23445, "gamma_signal": -2549, "vega_signal": -7000, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": -899001, "gamma_signal": 164217, "vega_signal": 161249, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296405000}, {"instrument": "QQQ", "mid_signal": 20826, "gamma_signal": 2493, "vega_signal": 6746, "option_type": "C", "stock_price": 587.63, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 103787, "gamma_signal": -6705, "vega_signal": -43548, "option_type": "P", "stock_price": 587.63, "utc_time": 1774296410000}, {"instrument": "QQQ", "mid_signal": 60047, "gamma_signal": 76064, "vega_signal": 1571, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": 126186, "gamma_signal": -305416, "vega_signal": 48695, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296415000}, {"instrument": "QQQ", "mid_signal": -23871, "gamma_signal": 212, "vega_signal": -17055, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": 234822, "gamma_signal": -12646, "vega_signal": -358305, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296420000}, {"instrument": "QQQ", "mid_signal": 41660, "gamma_signal": 4987, "vega_signal": 13495, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": 131327, "gamma_signal": -10653, "vega_signal": -28626, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296425000}, {"instrument": "QQQ", "mid_signal": -35082, "gamma_signal": -4018, "vega_signal": -80005, "option_type": "C", "stock_price": 587.75, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": -452438, "gamma_signal": 303153, "vega_signal": -1831, "option_type": "P", "stock_price": 587.75, "utc_time": 1774296430000}, {"instrument": "QQQ", "mid_signal": 405759, "gamma_signal": 46430, "vega_signal": 762303, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": -3048, "gamma_signal": 637, "vega_signal": 1926, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296435000}, {"instrument": "QQQ", "mid_signal": -916191, "gamma_signal": -133728, "vega_signal": -348566, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": -52628, "gamma_signal": 51957, "vega_signal": 14289, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296440000}, {"instrument": "QQQ", "mid_signal": 17536, "gamma_signal": 1778, "vega_signal": 49838, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 327947, "gamma_signal": -25353, "vega_signal": -55773, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296445000}, {"instrument": "QQQ", "mid_signal": 415207, "gamma_signal": 105376, "vega_signal": 245180, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": -15466, "gamma_signal": 3885, "vega_signal": 11211, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.85, "utc_time": 1774296455000}, {"instrument": "QQQ", "mid_signal": -272812, "gamma_signal": 1370, "vega_signal": 5183, "option_type": "C", "stock_price": 587.85, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": 45571, "gamma_signal": -2504, "vega_signal": -76767, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": 196651, "gamma_signal": -14304, "vega_signal": -356381, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296465000}, {"instrument": "QQQ", "mid_signal": 52527, "gamma_signal": 5230, "vega_signal": 14249, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": 105742, "gamma_signal": -13043, "vega_signal": -76912, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296470000}, {"instrument": "QQQ", "mid_signal": -438347, "gamma_signal": -52995, "vega_signal": -141763, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": 167273, "gamma_signal": -7826, "vega_signal": -88651, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296475000}, {"instrument": "QQQ", "mid_signal": 194055, "gamma_signal": 135400, "vega_signal": 68029, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": -897027, "gamma_signal": 81166, "vega_signal": 217029, "option_type": "P", "stock_price": 587.95, "utc_time": 1774296480000}, {"instrument": "QQQ", "mid_signal": 601659, "gamma_signal": 9377, "vega_signal": 715700, "option_type": "C", "stock_price": 587.95, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 168561, "gamma_signal": -5926, "vega_signal": -38765, "option_type": "P", "stock_price": 587.9, "utc_time": 1774296485000}, {"instrument": "QQQ", "mid_signal": 6686, "gamma_signal": -1263, "vega_signal": 81513, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": -23174, "gamma_signal": 782, "vega_signal": 68706, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296490000}, {"instrument": "QQQ", "mid_signal": -23612, "gamma_signal": -2600, "vega_signal": -7015, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": 932500, "gamma_signal": -83842, "vega_signal": -224062, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": 37057, "gamma_signal": -541, "vega_signal": -34090, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296500000}, {"instrument": "QQQ", "mid_signal": 28835, "gamma_signal": 2764, "vega_signal": 34720, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 21596, "gamma_signal": -2492, "vega_signal": -6832, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296505000}, {"instrument": "QQQ", "mid_signal": 35162, "gamma_signal": 3084, "vega_signal": 11107, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 15257, "gamma_signal": -2642, "vega_signal": -7654, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296510000}, {"instrument": "QQQ", "mid_signal": 89191, "gamma_signal": 26764, "vega_signal": 75057, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": 607067, "gamma_signal": -189390, "vega_signal": -286538, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296515000}, {"instrument": "QQQ", "mid_signal": -20430, "gamma_signal": -3929, "vega_signal": -10831, "option_type": "C", "stock_price": 588.03, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": -23891, "gamma_signal": 2854, "vega_signal": 9407, "option_type": "P", "stock_price": 588.03, "utc_time": 1774296520000}, {"instrument": "QQQ", "mid_signal": -785694, "gamma_signal": -89768, "vega_signal": -390655, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": -120034, "gamma_signal": 152150, "vega_signal": 13675, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296525000}, {"instrument": "QQQ", "mid_signal": -11051, "gamma_signal": -2841, "vega_signal": -7246, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": -226786, "gamma_signal": 154642, "vega_signal": -20205, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296530000}, {"instrument": "QQQ", "mid_signal": 1282799, "gamma_signal": 92426, "vega_signal": 175212, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": -112679, "gamma_signal": 17340, "vega_signal": 49485, "option_type": "P", "stock_price": 588.09, "utc_time": 1774296535000}, {"instrument": "QQQ", "mid_signal": -46314, "gamma_signal": -32677, "vega_signal": -6973, "option_type": "C", "stock_price": 588.09, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": -48994, "gamma_signal": 2098, "vega_signal": 5241, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296540000}, {"instrument": "QQQ", "mid_signal": -89855, "gamma_signal": -35692, "vega_signal": -34398, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": 569349, "gamma_signal": 25275, "vega_signal": 998, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": 176929, "gamma_signal": -15780, "vega_signal": -223586, "option_type": "P", "stock_price": 588.1, "utc_time": 1774296550000}, {"instrument": "QQQ", "mid_signal": -28349, "gamma_signal": -2792, "vega_signal": -34132, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": 48662, "gamma_signal": -841, "vega_signal": -31776, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296555000}, {"instrument": "QQQ", "mid_signal": 31956, "gamma_signal": 557, "vega_signal": 35900, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": -185700, "gamma_signal": -25205, "vega_signal": 145632, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296560000}, {"instrument": "QQQ", "mid_signal": 54462, "gamma_signal": 2608, "vega_signal": 28779, "option_type": "C", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": -89983, "gamma_signal": 10302, "vega_signal": 28101, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296565000}, {"instrument": "QQQ", "mid_signal": 30870, "gamma_signal": 59806, "vega_signal": 994, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": -29154, "gamma_signal": 697, "vega_signal": 21217, "option_type": "P", "stock_price": 588.13, "utc_time": 1774296570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": 773293, "gamma_signal": -28976, "vega_signal": -604062, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296575000}, {"instrument": "QQQ", "mid_signal": -46842, "gamma_signal": -9664, "vega_signal": -53653, "option_type": "C", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 665118, "gamma_signal": -98436, "vega_signal": 170295, "option_type": "P", "stock_price": 588.2, "utc_time": 1774296580000}, {"instrument": "QQQ", "mid_signal": 17256, "gamma_signal": 16277, "vega_signal": 6539, "option_type": "C", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": -43519, "gamma_signal": 5234, "vega_signal": 14362, "option_type": "P", "stock_price": 588.23, "utc_time": 1774296585000}, {"instrument": "QQQ", "mid_signal": 15986, "gamma_signal": 220, "vega_signal": 1089, "option_type": "C", "stock_price": 588.27, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.23, "utc_time": 1774296590000}, {"instrument": "QQQ", "mid_signal": -13742, "gamma_signal": -2950, "vega_signal": -7103, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": -30045, "gamma_signal": 56424, "vega_signal": 1539, "option_type": "P", "stock_price": 588.32, "utc_time": 1774296595000}, {"instrument": "QQQ", "mid_signal": 48222, "gamma_signal": 8259, "vega_signal": 179161, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": -70113, "gamma_signal": 35125, "vega_signal": 14060, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296600000}, {"instrument": "QQQ", "mid_signal": -3551556, "gamma_signal": -256260, "vega_signal": -744258, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": -11946, "gamma_signal": 1905, "vega_signal": 5808, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296605000}, {"instrument": "QQQ", "mid_signal": 164422, "gamma_signal": 66978, "vega_signal": 30915, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": -299714, "gamma_signal": 7651, "vega_signal": 364790, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296610000}, {"instrument": "QQQ", "mid_signal": 39146, "gamma_signal": 2910, "vega_signal": 22982, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 237091, "gamma_signal": -11661, "vega_signal": -121765, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296615000}, {"instrument": "QQQ", "mid_signal": 9810, "gamma_signal": 1360, "vega_signal": 6409, "option_type": "C", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": -168696, "gamma_signal": 6829, "vega_signal": 213920, "option_type": "P", "stock_price": 588.35, "utc_time": 1774296620000}, {"instrument": "QQQ", "mid_signal": -4169, "gamma_signal": -1038, "vega_signal": 16223, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -29190, "gamma_signal": 2002, "vega_signal": 81606, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296625000}, {"instrument": "QQQ", "mid_signal": -62214, "gamma_signal": -3895, "vega_signal": -40388, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": 19149, "gamma_signal": -27344, "vega_signal": -384, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296630000}, {"instrument": "QQQ", "mid_signal": 69249, "gamma_signal": 6395, "vega_signal": 98107, "option_type": "C", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296635000}, {"instrument": "QQQ", "mid_signal": 22700, "gamma_signal": 1794, "vega_signal": 15336, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 56072, "gamma_signal": -841, "vega_signal": -1781, "option_type": "P", "stock_price": 588.37, "utc_time": 1774296640000}, {"instrument": "QQQ", "mid_signal": 58094, "gamma_signal": 4083, "vega_signal": 81730, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": 38101, "gamma_signal": -3246, "vega_signal": -18115, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -78602, "gamma_signal": 7739, "vega_signal": 96657, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296650000}, {"instrument": "QQQ", "mid_signal": -45179, "gamma_signal": -23846, "vega_signal": -7452, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -107870, "gamma_signal": 11565, "vega_signal": 82569, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296655000}, {"instrument": "QQQ", "mid_signal": -4531, "gamma_signal": -1153, "vega_signal": -2622, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 42091, "gamma_signal": -3748, "vega_signal": -9878, "option_type": "P", "stock_price": 588.39, "utc_time": 1774296660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": -431262, "gamma_signal": 50108, "vega_signal": 135238, "option_type": "P", "stock_price": 588.44, "utc_time": 1774296665000}, {"instrument": "QQQ", "mid_signal": -2539, "gamma_signal": -580, "vega_signal": -3242, "option_type": "C", "stock_price": 588.47, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": -216691, "gamma_signal": 272866, "vega_signal": 14693, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296670000}, {"instrument": "QQQ", "mid_signal": 92843, "gamma_signal": 5807, "vega_signal": 47857, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": 73776, "gamma_signal": -1357, "vega_signal": -68620, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296675000}, {"instrument": "QQQ", "mid_signal": -4648, "gamma_signal": -1171, "vega_signal": -2672, "option_type": "C", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": -36698, "gamma_signal": 8484, "vega_signal": 25145, "option_type": "P", "stock_price": 588.44, "utc_time": 1774296680000}, {"instrument": "QQQ", "mid_signal": -26088, "gamma_signal": -2791, "vega_signal": -49624, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": 137446, "gamma_signal": -5207, "vega_signal": -150096, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296685000}, {"instrument": "QQQ", "mid_signal": -7839, "gamma_signal": -2431, "vega_signal": -7540, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": -47596, "gamma_signal": 3485, "vega_signal": 83394, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296690000}, {"instrument": "QQQ", "mid_signal": -26904, "gamma_signal": -693, "vega_signal": -30491, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": -2498, "gamma_signal": 228, "vega_signal": 3279, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296695000}, {"instrument": "QQQ", "mid_signal": 577527, "gamma_signal": 207344, "vega_signal": 115457, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": -133798, "gamma_signal": 2597, "vega_signal": 10980, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296700000}, {"instrument": "QQQ", "mid_signal": 38673, "gamma_signal": 1237, "vega_signal": 64033, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -145670, "gamma_signal": 2312, "vega_signal": 263080, "option_type": "P", "stock_price": 588.24, "utc_time": 1774296705000}, {"instrument": "QQQ", "mid_signal": -4646, "gamma_signal": -1170, "vega_signal": -2671, "option_type": "C", "stock_price": 588.24, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": -12350, "gamma_signal": 1148, "vega_signal": -3208, "option_type": "P", "stock_price": 588.19, "utc_time": 1774296710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.21, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.21, "utc_time": 1774296715000}, {"instrument": "QQQ", "mid_signal": -91452, "gamma_signal": -12248, "vega_signal": -51918, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": -152176, "gamma_signal": 11512, "vega_signal": 85355, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296720000}, {"instrument": "QQQ", "mid_signal": 26174, "gamma_signal": 696, "vega_signal": 30372, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": -164609, "gamma_signal": 264347, "vega_signal": 4503, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296725000}, {"instrument": "QQQ", "mid_signal": 58702, "gamma_signal": 3809, "vega_signal": 60257, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": -34641, "gamma_signal": 1739, "vega_signal": 87601, "option_type": "P", "stock_price": 588.18, "utc_time": 1774296730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.18, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": -59232, "gamma_signal": 1857, "vega_signal": 83450, "option_type": "P", "stock_price": 588.16, "utc_time": 1774296735000}, {"instrument": "QQQ", "mid_signal": 34695, "gamma_signal": 28777, "vega_signal": 320, "option_type": "C", "stock_price": 588.16, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": -718537, "gamma_signal": 69009, "vega_signal": 180711, "option_type": "P", "stock_price": 588.16, "utc_time": 1774296740000}, {"instrument": "QQQ", "mid_signal": 14514, "gamma_signal": 30068, "vega_signal": 527, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": -6190, "gamma_signal": 762, "vega_signal": 4667, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296745000}, {"instrument": "QQQ", "mid_signal": 13627, "gamma_signal": 257, "vega_signal": 1132, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": 44357, "gamma_signal": -4710, "vega_signal": -113634, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296755000}, {"instrument": "QQQ", "mid_signal": 4341, "gamma_signal": 743, "vega_signal": 8665, "option_type": "C", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.17, "utc_time": 1774296760000}, {"instrument": "QQQ", "mid_signal": 134655, "gamma_signal": 5986, "vega_signal": 69817, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": -62957, "gamma_signal": 5115, "vega_signal": 67908, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296765000}, {"instrument": "QQQ", "mid_signal": 2041, "gamma_signal": 648, "vega_signal": 1391, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": -185641, "gamma_signal": 11943, "vega_signal": -12492, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296770000}, {"instrument": "QQQ", "mid_signal": 124036, "gamma_signal": 11869, "vega_signal": 120531, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": -18961, "gamma_signal": 689, "vega_signal": 24310, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296775000}, {"instrument": "QQQ", "mid_signal": -28115, "gamma_signal": -1888, "vega_signal": -10209, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": -76414, "gamma_signal": 7120, "vega_signal": 37575, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": -21610, "gamma_signal": 853, "vega_signal": 20470, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296785000}, {"instrument": "QQQ", "mid_signal": 82903, "gamma_signal": 3417, "vega_signal": 5293, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 124793, "gamma_signal": -10710, "vega_signal": -69103, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296790000}, {"instrument": "QQQ", "mid_signal": 28894, "gamma_signal": 1016, "vega_signal": 64501, "option_type": "C", "stock_price": 588.33, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": 50091, "gamma_signal": -4731, "vega_signal": -68219, "option_type": "P", "stock_price": 588.33, "utc_time": 1774296795000}, {"instrument": "QQQ", "mid_signal": 99830, "gamma_signal": 10775, "vega_signal": 28406, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": 43939, "gamma_signal": -3919, "vega_signal": -60296, "option_type": "P", "stock_price": 588.34, "utc_time": 1774296800000}, {"instrument": "QQQ", "mid_signal": 6170, "gamma_signal": 1972, "vega_signal": 4198, "option_type": "C", "stock_price": 588.34, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": 20014, "gamma_signal": -3947, "vega_signal": -3729, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": 20806, "gamma_signal": -1065, "vega_signal": -18034, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": 21594, "gamma_signal": -3607, "vega_signal": -13431, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": 136757, "gamma_signal": -10087, "vega_signal": -25580, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296820000}, {"instrument": "QQQ", "mid_signal": 97621, "gamma_signal": 14193, "vega_signal": 32961, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": -21579, "gamma_signal": 1296, "vega_signal": 29152, "option_type": "P", "stock_price": 588.26, "utc_time": 1774296825000}, {"instrument": "QQQ", "mid_signal": -116405, "gamma_signal": -2296, "vega_signal": -38, "option_type": "C", "stock_price": 588.26, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 83569, "gamma_signal": -6728, "vega_signal": -51751, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296830000}, {"instrument": "QQQ", "mid_signal": 1545228, "gamma_signal": 136353, "vega_signal": 348441, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": 23413, "gamma_signal": -28671, "vega_signal": -2886, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296835000}, {"instrument": "QQQ", "mid_signal": 53026, "gamma_signal": -17825, "vega_signal": 86995, "option_type": "C", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": -15866, "gamma_signal": -1897, "vega_signal": -57732, "option_type": "P", "stock_price": 588.36, "utc_time": 1774296840000}, {"instrument": "QQQ", "mid_signal": 268068, "gamma_signal": -889, "vega_signal": 445212, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": -1206063, "gamma_signal": 515444, "vega_signal": 28983, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296845000}, {"instrument": "QQQ", "mid_signal": 10519, "gamma_signal": -55958, "vega_signal": 12663, "option_type": "C", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": -485962, "gamma_signal": 859341, "vega_signal": 35667, "option_type": "P", "stock_price": 588.4, "utc_time": 1774296850000}, {"instrument": "QQQ", "mid_signal": -585866, "gamma_signal": -69599, "vega_signal": -151596, "option_type": "C", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": -84385, "gamma_signal": 9089, "vega_signal": 24480, "option_type": "P", "stock_price": 588.5, "utc_time": 1774296855000}, {"instrument": "QQQ", "mid_signal": -3397771, "gamma_signal": -494416, "vega_signal": -1271598, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": 1462443, "gamma_signal": -3098481, "vega_signal": -42576, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296860000}, {"instrument": "QQQ", "mid_signal": 21345, "gamma_signal": 3609, "vega_signal": 8767, "option_type": "C", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": 61854, "gamma_signal": -7082, "vega_signal": -53536, "option_type": "P", "stock_price": 588.52, "utc_time": 1774296865000}, {"instrument": "QQQ", "mid_signal": 140589, "gamma_signal": 11654, "vega_signal": 31469, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": 71740, "gamma_signal": -6434, "vega_signal": -20408, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296870000}, {"instrument": "QQQ", "mid_signal": -110334, "gamma_signal": -39278, "vega_signal": -43002, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": 152398, "gamma_signal": -15798, "vega_signal": -6153, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296875000}, {"instrument": "QQQ", "mid_signal": 294434, "gamma_signal": 23501, "vega_signal": 169430, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": 80053, "gamma_signal": -4498, "vega_signal": -41735, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296880000}, {"instrument": "QQQ", "mid_signal": -187689, "gamma_signal": -23353, "vega_signal": -90442, "option_type": "C", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": -45936, "gamma_signal": 7389, "vega_signal": 47098, "option_type": "P", "stock_price": 588.48, "utc_time": 1774296885000}, {"instrument": "QQQ", "mid_signal": -1563480, "gamma_signal": -179893, "vega_signal": -433997, "option_type": "C", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": -43941, "gamma_signal": 7359, "vega_signal": 20907, "option_type": "P", "stock_price": 588.51, "utc_time": 1774296890000}, {"instrument": "QQQ", "mid_signal": 328833, "gamma_signal": -6618, "vega_signal": 14631, "option_type": "C", "stock_price": 588.51, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": -501572, "gamma_signal": 77805, "vega_signal": 250576, "option_type": "P", "stock_price": 588.51, "utc_time": 1774296895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774296900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.49, "utc_time": 1774296900000}]}