{"all": [{"instrument": "TSLA", "mid_signal": 3061941, "gamma_signal": 381762, "vega_signal": 4385711, "option_type": "C", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -1484534, "gamma_signal": 82235, "vega_signal": 1156212, "option_type": "P", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -6828878, "gamma_signal": -245756, "vega_signal": -8147648, "option_type": "C", "stock_price": 375.24, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": -1450626, "gamma_signal": 54801, "vega_signal": 641768, "option_type": "P", "stock_price": 375.25, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": 1654553, "gamma_signal": 29328, "vega_signal": 2335560, "option_type": "C", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": 2592171, "gamma_signal": -104574, "vega_signal": -743102, "option_type": "P", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": -12879867, "gamma_signal": -766520, "vega_signal": 1038246, "option_type": "C", "stock_price": 374.46, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -1207161, "gamma_signal": 61156, "vega_signal": 533734, "option_type": "P", "stock_price": 374.46, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -4569446, "gamma_signal": -327728, "vega_signal": 182004, "option_type": "C", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -525337, "gamma_signal": 26381, "vega_signal": 68774, "option_type": "P", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -5800088, "gamma_signal": 48873, "vega_signal": -1607932, "option_type": "C", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": 585516, "gamma_signal": -95429, "vega_signal": 21361, "option_type": "P", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": 720217, "gamma_signal": -123508, "vega_signal": 91731, "option_type": "C", "stock_price": 374.12, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": 1658797, "gamma_signal": -149039, "vega_signal": -806701, "option_type": "P", "stock_price": 374.12, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": 201452, "gamma_signal": -76666, "vega_signal": -407263, "option_type": "C", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": 2034000, "gamma_signal": -188397, "vega_signal": -759113, "option_type": "P", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": 5230713, "gamma_signal": 227048, "vega_signal": 1625069, "option_type": "C", "stock_price": 376.34, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": 1177935, "gamma_signal": -121575, "vega_signal": 263613, "option_type": "P", "stock_price": 376.34, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": 12890276, "gamma_signal": 493956, "vega_signal": 5995922, "option_type": "C", "stock_price": 376.18, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": 2002762, "gamma_signal": -81002, "vega_signal": -1073960, "option_type": "P", "stock_price": 376.29, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": 426957, "gamma_signal": -54163, "vega_signal": 548511, "option_type": "C", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -626115, "gamma_signal": 39707, "vega_signal": 216314, "option_type": "P", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -4413394, "gamma_signal": -383154, "vega_signal": -731254, "option_type": "C", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": -947189, "gamma_signal": 52816, "vega_signal": 261937, "option_type": "P", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": 10688963, "gamma_signal": 591879, "vega_signal": 3386115, "option_type": "C", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 2459121, "gamma_signal": -209060, "vega_signal": -944982, "option_type": "P", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 4256211, "gamma_signal": 409175, "vega_signal": 2298015, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": -2322986, "gamma_signal": 86642, "vega_signal": 1062552, "option_type": "P", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": -9638747, "gamma_signal": -734914, "vega_signal": -4366550, "option_type": "C", "stock_price": 376.27, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": -1417534, "gamma_signal": 63718, "vega_signal": 405860, "option_type": "P", "stock_price": 376.37, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": 4968521, "gamma_signal": 296990, "vega_signal": 2757669, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": 1261748, "gamma_signal": -100023, "vega_signal": -174680, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": 3247620, "gamma_signal": 274652, "vega_signal": 1380410, "option_type": "C", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -931028, "gamma_signal": 96021, "vega_signal": 95616, "option_type": "P", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -3756558, "gamma_signal": -270178, "vega_signal": -400489, "option_type": "C", "stock_price": 376.41, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": 1031396, "gamma_signal": -55190, "vega_signal": -334448, "option_type": "P", "stock_price": 376.41, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": -474168, "gamma_signal": 43173, "vega_signal": -398880, "option_type": "C", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": 2973575, "gamma_signal": -143618, "vega_signal": -325400, "option_type": "P", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": 7797254, "gamma_signal": 423824, "vega_signal": 4577403, "option_type": "C", "stock_price": 377.07, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": 906533, "gamma_signal": -64327, "vega_signal": -95219, "option_type": "P", "stock_price": 377.07, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": 8081819, "gamma_signal": 725355, "vega_signal": 4121673, "option_type": "C", "stock_price": 376.85, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": 790215, "gamma_signal": -59036, "vega_signal": -217597, "option_type": "P", "stock_price": 377, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": -4537639, "gamma_signal": -445074, "vega_signal": -42222, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": -1087230, "gamma_signal": 54677, "vega_signal": 1000782, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": 1704527, "gamma_signal": 263119, "vega_signal": -2192287, "option_type": "C", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": -365954, "gamma_signal": -3350, "vega_signal": 582622, "option_type": "P", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": -3881164, "gamma_signal": -363027, "vega_signal": -3818678, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": -182869, "gamma_signal": 8366, "vega_signal": -128937, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": -7380898, "gamma_signal": -410202, "vega_signal": -2049073, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": -71042, "gamma_signal": 51547, "vega_signal": -1120070, "option_type": "P", "stock_price": 376.25, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": -4879801, "gamma_signal": -565182, "vega_signal": -1033493, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -3146602, "gamma_signal": 239647, "vega_signal": 255715, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -1565805, "gamma_signal": -414297, "vega_signal": 2527900, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -853229, "gamma_signal": 78997, "vega_signal": -4334, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -10613992, "gamma_signal": -1033043, "vega_signal": -2573730, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": -218801, "gamma_signal": 601, "vega_signal": 288429, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": 589675, "gamma_signal": 24225, "vega_signal": 16835, "option_type": "C", "stock_price": 376.19, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": 117302, "gamma_signal": -30411, "vega_signal": 872605, "option_type": "P", "stock_price": 376.19, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": 11635500, "gamma_signal": 1111606, "vega_signal": 2926840, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": 1423385, "gamma_signal": -151710, "vega_signal": -388523, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": -2875388, "gamma_signal": -211900, "vega_signal": -506870, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": -590364, "gamma_signal": 830, "vega_signal": 455281, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": -6284285, "gamma_signal": -614764, "vega_signal": -3445002, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": -932549, "gamma_signal": 73412, "vega_signal": 378416, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": -2247772, "gamma_signal": -213622, "vega_signal": -380166, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": 1068487, "gamma_signal": -48913, "vega_signal": -169356, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": -876220, "gamma_signal": -119639, "vega_signal": -99083, "option_type": "C", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 1722422, "gamma_signal": -97880, "vega_signal": -427964, "option_type": "P", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 267415, "gamma_signal": 212497, "vega_signal": -1184725, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": -2303153, "gamma_signal": 143996, "vega_signal": 269301, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": 2274180, "gamma_signal": -67118, "vega_signal": 207380, "option_type": "C", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 42862, "gamma_signal": -21382, "vega_signal": 400919, "option_type": "P", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 1306736, "gamma_signal": 39279, "vega_signal": -464850, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": 1475993, "gamma_signal": -72866, "vega_signal": -523235, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": -1933182, "gamma_signal": -127623, "vega_signal": 675902, "option_type": "C", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": 2870759, "gamma_signal": -91276, "vega_signal": -3099439, "option_type": "P", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": 6863573, "gamma_signal": 448670, "vega_signal": 2837680, "option_type": "C", "stock_price": 376.6, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": 987291, "gamma_signal": -125396, "vega_signal": -294087, "option_type": "P", "stock_price": 376.6, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": -2171025, "gamma_signal": -22639, "vega_signal": -970410, "option_type": "C", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": -101662, "gamma_signal": -14422, "vega_signal": 45044, "option_type": "P", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": -2281445, "gamma_signal": -216774, "vega_signal": -468065, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": -992861, "gamma_signal": -11989, "vega_signal": 2750784, "option_type": "P", "stock_price": 376.23, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": -8167801, "gamma_signal": -396541, "vega_signal": -5161238, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": -757483, "gamma_signal": 41989, "vega_signal": 257719, "option_type": "P", "stock_price": 375.9, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": -24983, "gamma_signal": -68221, "vega_signal": -334743, "option_type": "C", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": -615721, "gamma_signal": 57745, "vega_signal": -172647, "option_type": "P", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": -1791301, "gamma_signal": -264807, "vega_signal": 197555, "option_type": "C", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": -1239501, "gamma_signal": 69042, "vega_signal": 214776, "option_type": "P", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": -6261945, "gamma_signal": -393867, "vega_signal": -4774319, "option_type": "C", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": -2661524, "gamma_signal": 202176, "vega_signal": 278556, "option_type": "P", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": -1257150, "gamma_signal": -6987, "vega_signal": -1398984, "option_type": "C", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": -1117478, "gamma_signal": 85632, "vega_signal": -16276, "option_type": "P", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": 601881, "gamma_signal": 77524, "vega_signal": 1383201, "option_type": "C", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": -392682, "gamma_signal": 83480, "vega_signal": -163126, "option_type": "P", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": 1033681, "gamma_signal": 132271, "vega_signal": 639269, "option_type": "C", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": 878914, "gamma_signal": -28190, "vega_signal": -197058, "option_type": "P", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": 958438, "gamma_signal": -17258, "vega_signal": -286876, "option_type": "C", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": -2910504, "gamma_signal": 113456, "vega_signal": 1950692, "option_type": "P", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": -392148, "gamma_signal": 53614, "vega_signal": 397543, "option_type": "C", "stock_price": 375.57, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -874245, "gamma_signal": 34173, "vega_signal": 106161, "option_type": "P", "stock_price": 375.75, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -2950253, "gamma_signal": -228123, "vega_signal": -800652, "option_type": "C", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -3166319, "gamma_signal": 168713, "vega_signal": 353834, "option_type": "P", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -3234521, "gamma_signal": -322511, "vega_signal": -1637633, "option_type": "C", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": 880524, "gamma_signal": 46637, "vega_signal": -3125701, "option_type": "P", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": -502900, "gamma_signal": -180705, "vega_signal": 868401, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 1211407, "gamma_signal": -110734, "vega_signal": 887626, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 1645380, "gamma_signal": 55534, "vega_signal": 1251095, "option_type": "C", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": 686738, "gamma_signal": -114480, "vega_signal": 508485, "option_type": "P", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": 4974235, "gamma_signal": 359343, "vega_signal": 2615573, "option_type": "C", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": 2137294, "gamma_signal": -146303, "vega_signal": -958017, "option_type": "P", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": 891756, "gamma_signal": 50492, "vega_signal": -154014, "option_type": "C", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 836469, "gamma_signal": -48449, "vega_signal": -140085, "option_type": "P", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 2862769, "gamma_signal": 88008, "vega_signal": 3143899, "option_type": "C", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": 399249, "gamma_signal": -10211, "vega_signal": 154841, "option_type": "P", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": -1748650, "gamma_signal": -94156, "vega_signal": -510156, "option_type": "C", "stock_price": 375.15, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -1738625, "gamma_signal": 51285, "vega_signal": 440209, "option_type": "P", "stock_price": 375.35, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -3115593, "gamma_signal": -214778, "vega_signal": -979513, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": -2179205, "gamma_signal": 132127, "vega_signal": 475095, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": 183198, "gamma_signal": 100481, "vega_signal": -23888, "option_type": "C", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": 1226255, "gamma_signal": -49152, "vega_signal": -81729, "option_type": "P", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": 2648254, "gamma_signal": 286175, "vega_signal": -127549, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": 2104913, "gamma_signal": -125448, "vega_signal": -867538, "option_type": "P", "stock_price": 375.95, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": 833140, "gamma_signal": 44747, "vega_signal": 500326, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": 1039782, "gamma_signal": -108951, "vega_signal": 232771, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": -156021, "gamma_signal": -70263, "vega_signal": 119583, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": 309340, "gamma_signal": -25759, "vega_signal": -34190, "option_type": "P", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": 852805, "gamma_signal": 137947, "vega_signal": -173878, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": 2341415, "gamma_signal": -302663, "vega_signal": -367211, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": 1530622, "gamma_signal": 129431, "vega_signal": 2001538, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": 745577, "gamma_signal": -84988, "vega_signal": -295610, "option_type": "P", "stock_price": 375.82, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": -470338, "gamma_signal": -83839, "vega_signal": 3532430, "option_type": "C", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": 1417011, "gamma_signal": -96531, "vega_signal": -533366, "option_type": "P", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": 9557994, "gamma_signal": 629592, "vega_signal": 18976207, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 6227539, "gamma_signal": -519318, "vega_signal": -1568874, "option_type": "P", "stock_price": 376.23, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 9458841, "gamma_signal": 811897, "vega_signal": 2837628, "option_type": "C", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": 3770026, "gamma_signal": -229603, "vega_signal": -2184502, "option_type": "P", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": -654372, "gamma_signal": -17057, "vega_signal": -102902, "option_type": "C", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": 439190, "gamma_signal": -75225, "vega_signal": 288197, "option_type": "P", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": -851477, "gamma_signal": 92036, "vega_signal": -985382, "option_type": "C", "stock_price": 376.33, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": 2940034, "gamma_signal": -143308, "vega_signal": -1234463, "option_type": "P", "stock_price": 376.33, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": -692097, "gamma_signal": -90453, "vega_signal": -2325996, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": 1539611, "gamma_signal": -60553, "vega_signal": -763166, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": -3252496, "gamma_signal": -133703, "vega_signal": -1071325, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": -291784, "gamma_signal": 80967, "vega_signal": -4195459, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": 5703500, "gamma_signal": 568900, "vega_signal": 3437920, "option_type": "C", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": -5158099, "gamma_signal": 765712, "vega_signal": -157142, "option_type": "P", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": 32571096, "gamma_signal": 2185810, "vega_signal": 9563234, "option_type": "C", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 8901642, "gamma_signal": -303949, "vega_signal": -4942663, "option_type": "P", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 4357771, "gamma_signal": 683954, "vega_signal": 390217, "option_type": "C", "stock_price": 376.88, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": -880690, "gamma_signal": 61029, "vega_signal": 227338, "option_type": "P", "stock_price": 376.97, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": 9878469, "gamma_signal": 485582, "vega_signal": 4506312, "option_type": "C", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": 175333, "gamma_signal": 39649, "vega_signal": -871839, "option_type": "P", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": -3173863, "gamma_signal": -231633, "vega_signal": -815890, "option_type": "C", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 1214753, "gamma_signal": -100288, "vega_signal": 238502, "option_type": "P", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 889423, "gamma_signal": 120125, "vega_signal": 1183685, "option_type": "C", "stock_price": 376.7, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": 1644914, "gamma_signal": -80236, "vega_signal": -725797, "option_type": "P", "stock_price": 376.7, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": -911327, "gamma_signal": -86320, "vega_signal": 303716, "option_type": "C", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": 1404896, "gamma_signal": -100919, "vega_signal": 53946, "option_type": "P", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": 65748, "gamma_signal": 34558, "vega_signal": 460547, "option_type": "C", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": -1786033, "gamma_signal": 11663, "vega_signal": 932407, "option_type": "P", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": 296931, "gamma_signal": 220711, "vega_signal": 715511, "option_type": "C", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": 329044, "gamma_signal": -63968, "vega_signal": -121529, "option_type": "P", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": -2901435, "gamma_signal": -187615, "vega_signal": -216346, "option_type": "C", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": 1422400, "gamma_signal": 25892, "vega_signal": -793155, "option_type": "P", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": -1593041, "gamma_signal": -100759, "vega_signal": -1560218, "option_type": "C", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": 912980, "gamma_signal": -49313, "vega_signal": -169429, "option_type": "P", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": 17109292, "gamma_signal": 1310364, "vega_signal": 5027682, "option_type": "C", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": 8243357, "gamma_signal": -610596, "vega_signal": -2187776, "option_type": "P", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": 3028839, "gamma_signal": 415971, "vega_signal": 886704, "option_type": "C", "stock_price": 377, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": -1729908, "gamma_signal": 190087, "vega_signal": -448626, "option_type": "P", "stock_price": 377, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": 2861671, "gamma_signal": 88131, "vega_signal": 2426017, "option_type": "C", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": 2159177, "gamma_signal": -67086, "vega_signal": -1286591, "option_type": "P", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": -295393, "gamma_signal": 28942, "vega_signal": -56311, "option_type": "C", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 728346, "gamma_signal": -27355, "vega_signal": -188171, "option_type": "P", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 3541713, "gamma_signal": 171408, "vega_signal": 1872363, "option_type": "C", "stock_price": 377.55, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": 2398812, "gamma_signal": -255307, "vega_signal": -721814, "option_type": "P", "stock_price": 377.55, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": 20304966, "gamma_signal": 1335606, "vega_signal": 14586573, "option_type": "C", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": 2288128, "gamma_signal": -918, "vega_signal": -2729593, "option_type": "P", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": -4126878, "gamma_signal": -658255, "vega_signal": 300732, "option_type": "C", "stock_price": 378.38, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": 66953, "gamma_signal": -21094, "vega_signal": -143717, "option_type": "P", "stock_price": 378.38, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": 11558312, "gamma_signal": 1010733, "vega_signal": 2669285, "option_type": "C", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": 1083030, "gamma_signal": 80730, "vega_signal": -1091636, "option_type": "P", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": -2334147, "gamma_signal": -344249, "vega_signal": 11543353, "option_type": "C", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": 700587, "gamma_signal": 40811, "vega_signal": -1137022, "option_type": "P", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": -656286, "gamma_signal": -30693, "vega_signal": 1243108, "option_type": "C", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": 1108433, "gamma_signal": -102180, "vega_signal": 151976, "option_type": "P", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": 1704427, "gamma_signal": 22169, "vega_signal": 3043425, "option_type": "C", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 2317958, "gamma_signal": -115017, "vega_signal": -588783, "option_type": "P", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 2687653, "gamma_signal": 148168, "vega_signal": 291988, "option_type": "C", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": -499233, "gamma_signal": 45727, "vega_signal": 6688, "option_type": "P", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": -4892223, "gamma_signal": -386126, "vega_signal": -1571197, "option_type": "C", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": 730439, "gamma_signal": -103886, "vega_signal": -314161, "option_type": "P", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": 7633931, "gamma_signal": 542714, "vega_signal": 1897514, "option_type": "C", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -20713, "gamma_signal": 75957, "vega_signal": -127710, "option_type": "P", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -1609367, "gamma_signal": 68725, "vega_signal": 112392, "option_type": "C", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": 665183, "gamma_signal": -94522, "vega_signal": -1104820, "option_type": "P", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": 8486659, "gamma_signal": 679726, "vega_signal": 3032018, "option_type": "C", "stock_price": 379, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": 178528, "gamma_signal": -22113, "vega_signal": 41487, "option_type": "P", "stock_price": 379, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": 2933604, "gamma_signal": 229069, "vega_signal": 695861, "option_type": "C", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": -123735, "gamma_signal": 12034, "vega_signal": -66952, "option_type": "P", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": -1663114, "gamma_signal": 83155, "vega_signal": -4137062, "option_type": "C", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": 4708382, "gamma_signal": -327597, "vega_signal": -3237023, "option_type": "P", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": -2151321, "gamma_signal": -154491, "vega_signal": -446205, "option_type": "C", "stock_price": 378.85, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -3483096, "gamma_signal": 137653, "vega_signal": 555834, "option_type": "P", "stock_price": 378.85, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -6769389, "gamma_signal": -635097, "vega_signal": -1319998, "option_type": "C", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": 750501, "gamma_signal": 5374, "vega_signal": -72671, "option_type": "P", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": 4035241, "gamma_signal": 116931, "vega_signal": 3246961, "option_type": "C", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 2120058, "gamma_signal": -172533, "vega_signal": -196048, "option_type": "P", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 2745972, "gamma_signal": 209529, "vega_signal": -294793, "option_type": "C", "stock_price": 379.13, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": 1789536, "gamma_signal": 23538, "vega_signal": -1604558, "option_type": "P", "stock_price": 379.13, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": 8101879, "gamma_signal": 809912, "vega_signal": 1488160, "option_type": "C", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": 264310, "gamma_signal": -32365, "vega_signal": -679061, "option_type": "P", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": 10249554, "gamma_signal": 573205, "vega_signal": 4742832, "option_type": "C", "stock_price": 379.61, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": 2340586, "gamma_signal": -146538, "vega_signal": -1272129, "option_type": "P", "stock_price": 379.59, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": 4613132, "gamma_signal": 555540, "vega_signal": 2390256, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -583902, "gamma_signal": 28233, "vega_signal": 97729, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -3290543, "gamma_signal": -51607, "vega_signal": -1384876, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": -279652, "gamma_signal": 40200, "vega_signal": -91592, "option_type": "P", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": 4189496, "gamma_signal": 416996, "vega_signal": 943740, "option_type": "C", "stock_price": 379.69, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": -46847, "gamma_signal": -30506, "vega_signal": 623979, "option_type": "P", "stock_price": 379.69, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": 2611053, "gamma_signal": 212022, "vega_signal": 240159, "option_type": "C", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": 912060, "gamma_signal": 27500, "vega_signal": -1725970, "option_type": "P", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": -3193002, "gamma_signal": -87531, "vega_signal": -798670, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": -1277510, "gamma_signal": 134886, "vega_signal": -239551, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": 2813764, "gamma_signal": -47593, "vega_signal": 2603260, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": 907140, "gamma_signal": -102373, "vega_signal": -138965, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": 489829, "gamma_signal": 97003, "vega_signal": 990303, "option_type": "C", "stock_price": 379.25, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": 1141713, "gamma_signal": -52288, "vega_signal": -467954, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": 10082375, "gamma_signal": 428381, "vega_signal": 7847733, "option_type": "C", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": 326647, "gamma_signal": 34506, "vega_signal": -1608661, "option_type": "P", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": -185346, "gamma_signal": 113133, "vega_signal": -657508, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": 2938444, "gamma_signal": -163386, "vega_signal": -1113186, "option_type": "P", "stock_price": 379.51, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": -756912, "gamma_signal": -34733, "vega_signal": -1091691, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": 5050246, "gamma_signal": -488720, "vega_signal": -709407, "option_type": "P", "stock_price": 379.55, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": -3593954, "gamma_signal": -195581, "vega_signal": -137456, "option_type": "C", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -405375, "gamma_signal": 86131, "vega_signal": -103405, "option_type": "P", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -1583143, "gamma_signal": -224247, "vega_signal": -128297, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": 4175820, "gamma_signal": -437325, "vega_signal": -972410, "option_type": "P", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": 20630136, "gamma_signal": 1840187, "vega_signal": 6065130, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": 3767253, "gamma_signal": -232540, "vega_signal": -2259701, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": 2048277, "gamma_signal": 131962, "vega_signal": 951959, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": 982447, "gamma_signal": -81634, "vega_signal": -179357, "option_type": "P", "stock_price": 379.97, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": -9698624, "gamma_signal": -780420, "vega_signal": -2203718, "option_type": "C", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": -4842751, "gamma_signal": 408389, "vega_signal": 1378061, "option_type": "P", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": 2719720, "gamma_signal": 244035, "vega_signal": 112647, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 842533, "gamma_signal": -135016, "vega_signal": 325745, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 3797329, "gamma_signal": 398026, "vega_signal": 364379, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 4339354, "gamma_signal": -286331, "vega_signal": -1197769, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 120867, "gamma_signal": 74858, "vega_signal": 206871, "option_type": "C", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": 1952938, "gamma_signal": -296460, "vega_signal": -437867, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": 5145508, "gamma_signal": 395100, "vega_signal": 5815016, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": 975927, "gamma_signal": -191033, "vega_signal": -254221, "option_type": "P", "stock_price": 379.83, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": 1801257, "gamma_signal": 283696, "vega_signal": -309666, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": 836712, "gamma_signal": -106922, "vega_signal": 167860, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": 6723867, "gamma_signal": 447379, "vega_signal": 3099736, "option_type": "C", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": -458148, "gamma_signal": -50373, "vega_signal": 2384, "option_type": "P", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": 683619, "gamma_signal": 109971, "vega_signal": 790037, "option_type": "C", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": 1572350, "gamma_signal": -171594, "vega_signal": -554698, "option_type": "P", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": 2188113, "gamma_signal": 57359, "vega_signal": 27384, "option_type": "C", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": 4318953, "gamma_signal": -229992, "vega_signal": -1926799, "option_type": "P", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": 1804371, "gamma_signal": 193675, "vega_signal": 1259544, "option_type": "C", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": -1695343, "gamma_signal": 176520, "vega_signal": 530721, "option_type": "P", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": 2492470, "gamma_signal": -3867, "vega_signal": 528316, "option_type": "C", "stock_price": 380.06, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": -97786, "gamma_signal": -2948, "vega_signal": 627143, "option_type": "P", "stock_price": 380.06, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": -3919551, "gamma_signal": -351889, "vega_signal": -1151855, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": -2212791, "gamma_signal": 353763, "vega_signal": -663830, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": -299275, "gamma_signal": 55516, "vega_signal": -287500, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": 643479, "gamma_signal": -70062, "vega_signal": 35006, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": 1214958, "gamma_signal": 131400, "vega_signal": 353412, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -387974, "gamma_signal": 71130, "vega_signal": -159987, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -3409518, "gamma_signal": -672590, "vega_signal": -420982, "option_type": "C", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -1643227, "gamma_signal": 88914, "vega_signal": 63262, "option_type": "P", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -4411792, "gamma_signal": -243399, "vega_signal": -1810476, "option_type": "C", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": -1443522, "gamma_signal": 82756, "vega_signal": 627494, "option_type": "P", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": 8417974, "gamma_signal": 183583, "vega_signal": 2414259, "option_type": "C", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": 4823136, "gamma_signal": -471140, "vega_signal": -1245246, "option_type": "P", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": -450797, "gamma_signal": -31717, "vega_signal": 182980, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": 1921162, "gamma_signal": -56018, "vega_signal": -3512509, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": -171510, "gamma_signal": -147502, "vega_signal": 442584, "option_type": "C", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 5844203, "gamma_signal": -389347, "vega_signal": -2317380, "option_type": "P", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 13597959, "gamma_signal": 1283746, "vega_signal": 1741801, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": 44597, "gamma_signal": -207148, "vega_signal": 1644815, "option_type": "P", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": 4474505, "gamma_signal": 262042, "vega_signal": 1036848, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": -3652411, "gamma_signal": 242245, "vega_signal": 1181512, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": 20110547, "gamma_signal": 1367630, "vega_signal": 8221201, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": 7852274, "gamma_signal": -1006775, "vega_signal": -1406725, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": -515690, "gamma_signal": -47566, "vega_signal": 386949, "option_type": "C", "stock_price": 380.34, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 1393699, "gamma_signal": -208552, "vega_signal": 1573005, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 4696974, "gamma_signal": 688373, "vega_signal": 415803, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": 180150, "gamma_signal": -63971, "vega_signal": 1717708, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": 4986444, "gamma_signal": 394427, "vega_signal": 5445609, "option_type": "C", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": 340726, "gamma_signal": 3275, "vega_signal": -244892, "option_type": "P", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": 2490762, "gamma_signal": -29667, "vega_signal": 2205024, "option_type": "C", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": 1589125, "gamma_signal": -110624, "vega_signal": -1126396, "option_type": "P", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": -567079, "gamma_signal": 126910, "vega_signal": 94049, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": -2638278, "gamma_signal": 83864, "vega_signal": 765291, "option_type": "P", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": 6348956, "gamma_signal": 393957, "vega_signal": 1720070, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": 4608885, "gamma_signal": -593268, "vega_signal": -1297707, "option_type": "P", "stock_price": 380.68, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": 17730174, "gamma_signal": 1519072, "vega_signal": 8821992, "option_type": "C", "stock_price": 381.33, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": 8884234, "gamma_signal": -553184, "vega_signal": -3951483, "option_type": "P", "stock_price": 381.33, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": 992672, "gamma_signal": 34104, "vega_signal": 17360, "option_type": "C", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": -153827, "gamma_signal": 52194, "vega_signal": -1060729, "option_type": "P", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": 874233, "gamma_signal": 327349, "vega_signal": -1159803, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": -2224661, "gamma_signal": 33454, "vega_signal": 952765, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": -989974, "gamma_signal": -151766, "vega_signal": -1732341, "option_type": "C", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": -179278, "gamma_signal": -100633, "vega_signal": 1315429, "option_type": "P", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": 8437164, "gamma_signal": 752232, "vega_signal": 3882653, "option_type": "C", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": 17061315, "gamma_signal": -907741, "vega_signal": -7717339, "option_type": "P", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": -11070893, "gamma_signal": -1295712, "vega_signal": -788133, "option_type": "C", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": -1984295, "gamma_signal": 296500, "vega_signal": -1743188, "option_type": "P", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": -1677963, "gamma_signal": -335338, "vega_signal": -34949, "option_type": "C", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": -746735, "gamma_signal": 58831, "vega_signal": 14762, "option_type": "P", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": -5731480, "gamma_signal": -974500, "vega_signal": -1380087, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": -2717739, "gamma_signal": 180201, "vega_signal": 593980, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": 346262, "gamma_signal": 38532, "vega_signal": 2495212, "option_type": "C", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": -1923203, "gamma_signal": 173128, "vega_signal": 1576210, "option_type": "P", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": -1802573, "gamma_signal": -92866, "vega_signal": -282692, "option_type": "C", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": -656343, "gamma_signal": 8419, "vega_signal": 2981197, "option_type": "P", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": -13613113, "gamma_signal": -966417, "vega_signal": -2967260, "option_type": "C", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": 3161451, "gamma_signal": -357964, "vega_signal": -325769, "option_type": "P", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": -737280, "gamma_signal": 38261, "vega_signal": -755241, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": 1163187, "gamma_signal": 45208, "vega_signal": -526319, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": -43915, "gamma_signal": 19797, "vega_signal": 1216418, "option_type": "C", "stock_price": 380.39, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": 660317, "gamma_signal": 111444, "vega_signal": -654890, "option_type": "P", "stock_price": 380.43, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": 730228, "gamma_signal": 8877, "vega_signal": 1041781, "option_type": "C", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": 2014514, "gamma_signal": -121544, "vega_signal": -1209508, "option_type": "P", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": 1047159, "gamma_signal": 297, "vega_signal": -475069, "option_type": "C", "stock_price": 380.15, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": -2069745, "gamma_signal": 272721, "vega_signal": 526425, "option_type": "P", "stock_price": 380.15, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": -516035, "gamma_signal": 297043, "vega_signal": 1246246, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": -1776419, "gamma_signal": 212928, "vega_signal": 441694, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": -179401, "gamma_signal": 6131, "vega_signal": -349836, "option_type": "C", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": 2839810, "gamma_signal": -190740, "vega_signal": -1184523, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": -4835959, "gamma_signal": -354233, "vega_signal": -685953, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 1203136, "gamma_signal": -70736, "vega_signal": 376797, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 371502, "gamma_signal": 66108, "vega_signal": -276323, "option_type": "C", "stock_price": 380.34, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": 700545, "gamma_signal": -21165, "vega_signal": -234187, "option_type": "P", "stock_price": 380.32, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": -4826153, "gamma_signal": -308242, "vega_signal": -2001128, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": -771320, "gamma_signal": 21327, "vega_signal": 69822, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": -84273, "gamma_signal": 1665, "vega_signal": 397663, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": -905318, "gamma_signal": 241494, "vega_signal": -181246, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": -2044617, "gamma_signal": -261024, "vega_signal": 222327, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 4921843, "gamma_signal": -426463, "vega_signal": -1446399, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 409773, "gamma_signal": -7387, "vega_signal": 155089, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": 117114, "gamma_signal": -19732, "vega_signal": -159763, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": 3716293, "gamma_signal": 326444, "vega_signal": -227915, "option_type": "C", "stock_price": 380.32, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": 827028, "gamma_signal": -18195, "vega_signal": -690536, "option_type": "P", "stock_price": 380.32, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": -4981862, "gamma_signal": -306025, "vega_signal": -1586776, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 690161, "gamma_signal": -75234, "vega_signal": -312733, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 717235, "gamma_signal": 73776, "vega_signal": 1097519, "option_type": "C", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": -437711, "gamma_signal": -40294, "vega_signal": -18546, "option_type": "P", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": 18160781, "gamma_signal": 614600, "vega_signal": 10835965, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": -2140200, "gamma_signal": 217323, "vega_signal": 820125, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": 2354195, "gamma_signal": 206349, "vega_signal": 1359073, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": -5101176, "gamma_signal": 328757, "vega_signal": 1236514, "option_type": "P", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": -4054489, "gamma_signal": -199857, "vega_signal": -1078415, "option_type": "C", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": -726585, "gamma_signal": 129955, "vega_signal": 238734, "option_type": "P", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": -5475234, "gamma_signal": -416355, "vega_signal": -4034827, "option_type": "C", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": -2953067, "gamma_signal": 295586, "vega_signal": 1333843, "option_type": "P", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": -1025231, "gamma_signal": -103159, "vega_signal": -761508, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": -965906, "gamma_signal": 105479, "vega_signal": -234775, "option_type": "P", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": 812693, "gamma_signal": 208621, "vega_signal": -403371, "option_type": "C", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": -1052825, "gamma_signal": 102363, "vega_signal": 344841, "option_type": "P", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": 499153, "gamma_signal": 53579, "vega_signal": 132499, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": 605039, "gamma_signal": 170112, "vega_signal": -1406846, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": -5544633, "gamma_signal": -173809, "vega_signal": -3787748, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": 1328210, "gamma_signal": -29430, "vega_signal": -624497, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": -237841, "gamma_signal": -61924, "vega_signal": 2314311, "option_type": "C", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": 1460557, "gamma_signal": -114909, "vega_signal": -483588, "option_type": "P", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": 1243169, "gamma_signal": 212352, "vega_signal": 992860, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": 1885617, "gamma_signal": -171457, "vega_signal": -767072, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": -1856682, "gamma_signal": 74131, "vega_signal": -800224, "option_type": "C", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": 472986, "gamma_signal": -77527, "vega_signal": -232205, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": 2122673, "gamma_signal": 610141, "vega_signal": -470163, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 1607303, "gamma_signal": -173368, "vega_signal": -449092, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 4556807, "gamma_signal": 257770, "vega_signal": 1674166, "option_type": "C", "stock_price": 379.88, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": 1954221, "gamma_signal": -176748, "vega_signal": -89501, "option_type": "P", "stock_price": 379.88, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": -4430988, "gamma_signal": -320828, "vega_signal": 1189745, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": -2896149, "gamma_signal": 128795, "vega_signal": 231428, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": 1800390, "gamma_signal": -63152, "vega_signal": 1397635, "option_type": "C", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": -259469, "gamma_signal": 30781, "vega_signal": -1441187, "option_type": "P", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": 2977178, "gamma_signal": 139112, "vega_signal": 2663584, "option_type": "C", "stock_price": 380.3, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 611462, "gamma_signal": -41723, "vega_signal": -282466, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 1291889, "gamma_signal": 194966, "vega_signal": 765185, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -133368, "gamma_signal": 25175, "vega_signal": -600866, "option_type": "P", "stock_price": 380.34, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -4294161, "gamma_signal": -222516, "vega_signal": 260751, "option_type": "C", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": -431888, "gamma_signal": -157336, "vega_signal": 78568, "option_type": "P", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": 7775768, "gamma_signal": 258364, "vega_signal": 7201352, "option_type": "C", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": -86551, "gamma_signal": -3572, "vega_signal": -71859, "option_type": "P", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": -1229973, "gamma_signal": -131468, "vega_signal": -558426, "option_type": "C", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 1890164, "gamma_signal": -133319, "vega_signal": -258574, "option_type": "P", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 1563592, "gamma_signal": -26046, "vega_signal": 427085, "option_type": "C", "stock_price": 380.65, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": 3094389, "gamma_signal": -409579, "vega_signal": -1086703, "option_type": "P", "stock_price": 380.64, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": -5591296, "gamma_signal": -17224, "vega_signal": -1464253, "option_type": "C", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": -945083, "gamma_signal": 98646, "vega_signal": -429654, "option_type": "P", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": 1456094, "gamma_signal": 496643, "vega_signal": -598437, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": -7809905, "gamma_signal": 899565, "vega_signal": 624841, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": 9493369, "gamma_signal": 1149472, "vega_signal": 1210302, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": 1853836, "gamma_signal": -157779, "vega_signal": -3211682, "option_type": "P", "stock_price": 380.59, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": 4289359, "gamma_signal": 490547, "vega_signal": 331937, "option_type": "C", "stock_price": 380.85, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": 295177, "gamma_signal": -9717, "vega_signal": -38911, "option_type": "P", "stock_price": 380.85, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": 2734958, "gamma_signal": 150986, "vega_signal": 172311, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": -5632345, "gamma_signal": 794428, "vega_signal": -1232705, "option_type": "P", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": 12055498, "gamma_signal": 686295, "vega_signal": 4798744, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": 3410412, "gamma_signal": -296917, "vega_signal": -1311758, "option_type": "P", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": 12030008, "gamma_signal": 505143, "vega_signal": 10137769, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": 4360376, "gamma_signal": -323958, "vega_signal": -1174904, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": -1816010, "gamma_signal": -213701, "vega_signal": -768907, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": -1183536, "gamma_signal": 83833, "vega_signal": 196583, "option_type": "P", "stock_price": 381.02, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": 3790185, "gamma_signal": 39010, "vega_signal": 2699717, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": -5481213, "gamma_signal": 806083, "vega_signal": 260532, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": 2864712, "gamma_signal": -97591, "vega_signal": 1733334, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": 2443090, "gamma_signal": -92624, "vega_signal": -1027617, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": -1934447, "gamma_signal": -253697, "vega_signal": -857529, "option_type": "C", "stock_price": 381.15, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": -2576462, "gamma_signal": 222987, "vega_signal": 502573, "option_type": "P", "stock_price": 381.15, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": -396659, "gamma_signal": 207540, "vega_signal": 1062113, "option_type": "C", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": 5154347, "gamma_signal": -635234, "vega_signal": -1079855, "option_type": "P", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": -2944508, "gamma_signal": -259639, "vega_signal": -2061924, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": 1100424, "gamma_signal": -189273, "vega_signal": -782381, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": -795145, "gamma_signal": -4388, "vega_signal": -942741, "option_type": "C", "stock_price": 380.63, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": 260586, "gamma_signal": -30428, "vega_signal": -194459, "option_type": "P", "stock_price": 380.56, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": -1939084, "gamma_signal": -286005, "vega_signal": -649004, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": -7008850, "gamma_signal": 598499, "vega_signal": 1158253, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": 1144964, "gamma_signal": 337535, "vega_signal": -571349, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": 1821036, "gamma_signal": -188536, "vega_signal": -428827, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": 738310, "gamma_signal": 16205, "vega_signal": 340103, "option_type": "C", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": 1239703, "gamma_signal": -70866, "vega_signal": -1175482, "option_type": "P", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": 1307544, "gamma_signal": -55459, "vega_signal": -279802, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 1847825, "gamma_signal": -89773, "vega_signal": -370080, "option_type": "P", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 5057545, "gamma_signal": 535221, "vega_signal": 1344377, "option_type": "C", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 428152, "gamma_signal": -78138, "vega_signal": 232345, "option_type": "P", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 1690113, "gamma_signal": 90228, "vega_signal": 1247277, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": -972536, "gamma_signal": 23896, "vega_signal": -658933, "option_type": "P", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": 4367875, "gamma_signal": 352241, "vega_signal": 1273799, "option_type": "C", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": 4440034, "gamma_signal": -267234, "vega_signal": -2819264, "option_type": "P", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": 1287325, "gamma_signal": 15359, "vega_signal": 825830, "option_type": "C", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": -203770, "gamma_signal": 35584, "vega_signal": 128442, "option_type": "P", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": 182166, "gamma_signal": -246592, "vega_signal": 562530, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": 2047576, "gamma_signal": -310556, "vega_signal": -593230, "option_type": "P", "stock_price": 380.75, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": 1168762, "gamma_signal": 20123, "vega_signal": -505583, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": 883828, "gamma_signal": -121023, "vega_signal": -3982, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": 1696421, "gamma_signal": 423271, "vega_signal": 409470, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 169002, "gamma_signal": -13119, "vega_signal": 95284, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 2293900, "gamma_signal": 59325, "vega_signal": 1482470, "option_type": "C", "stock_price": 380.99, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": 1421764, "gamma_signal": -39853, "vega_signal": -1212739, "option_type": "P", "stock_price": 380.99, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": -1293413, "gamma_signal": -197411, "vega_signal": 1199654, "option_type": "C", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": 4161048, "gamma_signal": -402329, "vega_signal": -954091, "option_type": "P", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": -1804038, "gamma_signal": -188333, "vega_signal": -974636, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": -1854213, "gamma_signal": 99880, "vega_signal": 442028, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": 4247718, "gamma_signal": 573694, "vega_signal": 460163, "option_type": "C", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": -281285, "gamma_signal": 89249, "vega_signal": 589101, "option_type": "P", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": -1763577, "gamma_signal": -132202, "vega_signal": -515838, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -1158019, "gamma_signal": 69865, "vega_signal": 750988, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -282968, "gamma_signal": -16633, "vega_signal": 95784, "option_type": "C", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": 90260, "gamma_signal": -125732, "vega_signal": -320963, "option_type": "P", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": 13422282, "gamma_signal": 2057421, "vega_signal": 2476172, "option_type": "C", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": 5411839, "gamma_signal": -665216, "vega_signal": -1935197, "option_type": "P", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": 2069301, "gamma_signal": 55207, "vega_signal": 208323, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": 60612, "gamma_signal": -68585, "vega_signal": 5253, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": 1436314, "gamma_signal": 24708, "vega_signal": 4233886, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": 4690743, "gamma_signal": -348522, "vega_signal": -1435476, "option_type": "P", "stock_price": 381.14, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": 1840271, "gamma_signal": 179960, "vega_signal": 1170153, "option_type": "C", "stock_price": 381.22, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": -189153, "gamma_signal": -22159, "vega_signal": 107250, "option_type": "P", "stock_price": 381.22, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": 11649515, "gamma_signal": 983542, "vega_signal": 4504290, "option_type": "C", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 5127286, "gamma_signal": -219041, "vega_signal": -2792900, "option_type": "P", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 855057, "gamma_signal": 63178, "vega_signal": 111603, "option_type": "C", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": 180008, "gamma_signal": 162451, "vega_signal": -109254, "option_type": "P", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": -1186589, "gamma_signal": -24244, "vega_signal": -351931, "option_type": "C", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": 979912, "gamma_signal": -190696, "vega_signal": -1181621, "option_type": "P", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": -141855, "gamma_signal": -185884, "vega_signal": 39028, "option_type": "C", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": -930218, "gamma_signal": 80028, "vega_signal": -113643, "option_type": "P", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": -6368263, "gamma_signal": -970837, "vega_signal": -1236339, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": -1284614, "gamma_signal": 45403, "vega_signal": 961007, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": -1718747, "gamma_signal": -135406, "vega_signal": -323523, "option_type": "C", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": -3322967, "gamma_signal": 171555, "vega_signal": 343641, "option_type": "P", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": 3697121, "gamma_signal": 392440, "vega_signal": 2134486, "option_type": "C", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": -1197778, "gamma_signal": 386641, "vega_signal": -86203, "option_type": "P", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": 731732, "gamma_signal": 96466, "vega_signal": -295469, "option_type": "C", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": -2091025, "gamma_signal": 261041, "vega_signal": 150805, "option_type": "P", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": 887343, "gamma_signal": 199714, "vega_signal": 19391, "option_type": "C", "stock_price": 381.36, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 1184634, "gamma_signal": -89545, "vega_signal": -754385, "option_type": "P", "stock_price": 381.36, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 1381189, "gamma_signal": 142847, "vega_signal": -325265, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 493669, "gamma_signal": -20796, "vega_signal": 246636, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 13940545, "gamma_signal": 772282, "vega_signal": 5665965, "option_type": "C", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": 6641229, "gamma_signal": -382238, "vega_signal": -1682027, "option_type": "P", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": 5967259, "gamma_signal": 365264, "vega_signal": -455948, "option_type": "C", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -422491, "gamma_signal": 42384, "vega_signal": -302904, "option_type": "P", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -11695492, "gamma_signal": -1665397, "vega_signal": -714259, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": 1133482, "gamma_signal": -207265, "vega_signal": -6642, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": -374659, "gamma_signal": -11986, "vega_signal": -1393514, "option_type": "C", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": -1431505, "gamma_signal": 16939, "vega_signal": 68626, "option_type": "P", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": 13690593, "gamma_signal": 1431595, "vega_signal": 4091854, "option_type": "C", "stock_price": 381.72, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 6053932, "gamma_signal": -483797, "vega_signal": -3487641, "option_type": "P", "stock_price": 381.72, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 106255, "gamma_signal": -37474, "vega_signal": -151537, "option_type": "C", "stock_price": 381.76, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": -752395, "gamma_signal": 53841, "vega_signal": 312112, "option_type": "P", "stock_price": 381.76, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": 652779, "gamma_signal": -65504, "vega_signal": 295814, "option_type": "C", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": 343079, "gamma_signal": -67783, "vega_signal": 84042, "option_type": "P", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": 9927046, "gamma_signal": 506305, "vega_signal": 7035599, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 6625293, "gamma_signal": -514738, "vega_signal": -3294718, "option_type": "P", "stock_price": 382.02, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 7815161, "gamma_signal": 481839, "vega_signal": 6299325, "option_type": "C", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": -1073219, "gamma_signal": 93794, "vega_signal": 212551, "option_type": "P", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": 13024000, "gamma_signal": 909303, "vega_signal": 3694980, "option_type": "C", "stock_price": 382.24, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": -753343, "gamma_signal": 163705, "vega_signal": -46446, "option_type": "P", "stock_price": 382.26, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": -8871836, "gamma_signal": -913811, "vega_signal": -1910736, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": -987342, "gamma_signal": 16392, "vega_signal": 401535, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": 2186531, "gamma_signal": 78607, "vega_signal": 1779113, "option_type": "C", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": 1408950, "gamma_signal": -56657, "vega_signal": 359577, "option_type": "P", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": 1187951, "gamma_signal": -100370, "vega_signal": 1170848, "option_type": "C", "stock_price": 382.08, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": 349511, "gamma_signal": -104196, "vega_signal": 93069, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": 28611, "gamma_signal": 194242, "vega_signal": -398127, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": -3548399, "gamma_signal": 366587, "vega_signal": 859947, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": 7001518, "gamma_signal": 237186, "vega_signal": 1737772, "option_type": "C", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": 1056652, "gamma_signal": -67471, "vega_signal": -279325, "option_type": "P", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": 2706628, "gamma_signal": 265139, "vega_signal": -1683494, "option_type": "C", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": 3757040, "gamma_signal": -438760, "vega_signal": -299046, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": -254081, "gamma_signal": 25881, "vega_signal": -1230367, "option_type": "C", "stock_price": 382.22, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": 1858220, "gamma_signal": -166877, "vega_signal": -603725, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": -1601112, "gamma_signal": -167416, "vega_signal": -770754, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -2422361, "gamma_signal": 398164, "vega_signal": 371627, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -2967566, "gamma_signal": -61926, "vega_signal": -137674, "option_type": "C", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": 463664, "gamma_signal": 7615, "vega_signal": -61835, "option_type": "P", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": -5452075, "gamma_signal": -302306, "vega_signal": -618083, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -3069720, "gamma_signal": 225452, "vega_signal": 561743, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -9125000, "gamma_signal": -737512, "vega_signal": -1638272, "option_type": "C", "stock_price": 381.94, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": -1996607, "gamma_signal": 38970, "vega_signal": -142737, "option_type": "P", "stock_price": 381.94, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": -76413, "gamma_signal": -30929, "vega_signal": -846811, "option_type": "C", "stock_price": 381.93, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": 2103706, "gamma_signal": -108915, "vega_signal": -1125700, "option_type": "P", "stock_price": 381.93, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": 2240448, "gamma_signal": 290727, "vega_signal": 368963, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": 621800, "gamma_signal": 39296, "vega_signal": -363973, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": -1402890, "gamma_signal": -116422, "vega_signal": -559835, "option_type": "C", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": 1951812, "gamma_signal": -231399, "vega_signal": -558554, "option_type": "P", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": 254743, "gamma_signal": 22355, "vega_signal": 362039, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": 1314319, "gamma_signal": -152817, "vega_signal": -490297, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": -2675968, "gamma_signal": -273222, "vega_signal": -507154, "option_type": "C", "stock_price": 381.8, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": 314842, "gamma_signal": -13827, "vega_signal": -8087, "option_type": "P", "stock_price": 381.8, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": 1106913, "gamma_signal": 24331, "vega_signal": -766030, "option_type": "C", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": 1083533, "gamma_signal": -115436, "vega_signal": -119033, "option_type": "P", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": -330985, "gamma_signal": -61123, "vega_signal": -668420, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": -288479, "gamma_signal": 30820, "vega_signal": -355264, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": 1250105, "gamma_signal": 1870, "vega_signal": 238829, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 2230426, "gamma_signal": -207362, "vega_signal": -1394752, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 1840352, "gamma_signal": 139887, "vega_signal": 1216399, "option_type": "C", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 2647151, "gamma_signal": -166793, "vega_signal": -592410, "option_type": "P", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 7300608, "gamma_signal": 589541, "vega_signal": 851589, "option_type": "C", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": -1470628, "gamma_signal": 89375, "vega_signal": -41397, "option_type": "P", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": 1525663, "gamma_signal": 21841, "vega_signal": -91968, "option_type": "C", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -339847, "gamma_signal": 7996, "vega_signal": 598814, "option_type": "P", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -3732979, "gamma_signal": -289274, "vega_signal": -504237, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": 229630, "gamma_signal": -101788, "vega_signal": 694473, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": -381341, "gamma_signal": 26497, "vega_signal": -415383, "option_type": "C", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": 3730534, "gamma_signal": -518797, "vega_signal": -548771, "option_type": "P", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": -223584, "gamma_signal": -22881, "vega_signal": 88815, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": -6923757, "gamma_signal": 294052, "vega_signal": 5483741, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": -199847, "gamma_signal": -35387, "vega_signal": 9240, "option_type": "C", "stock_price": 381.93, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": 405806, "gamma_signal": -50901, "vega_signal": -451452, "option_type": "P", "stock_price": 381.93, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": 1414635, "gamma_signal": 7939, "vega_signal": 980603, "option_type": "C", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": 24310, "gamma_signal": -65198, "vega_signal": -89349, "option_type": "P", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": 1351428, "gamma_signal": 64391, "vega_signal": -195946, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": 4754780, "gamma_signal": -348230, "vega_signal": -1287389, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": -450811, "gamma_signal": -72912, "vega_signal": -1703817, "option_type": "C", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 130189, "gamma_signal": -5309, "vega_signal": -91382, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 8273529, "gamma_signal": 1381514, "vega_signal": 1018010, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": 5285878, "gamma_signal": -536246, "vega_signal": -1423125, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": 3865618, "gamma_signal": 226745, "vega_signal": 1012908, "option_type": "C", "stock_price": 382.23, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": 473764, "gamma_signal": -51267, "vega_signal": -267999, "option_type": "P", "stock_price": 382.23, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": -372352, "gamma_signal": -96420, "vega_signal": -88512, "option_type": "C", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": 172699, "gamma_signal": -61280, "vega_signal": 128206, "option_type": "P", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": -1364816, "gamma_signal": -74132, "vega_signal": -401250, "option_type": "C", "stock_price": 382.22, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 578597, "gamma_signal": -54397, "vega_signal": -156299, "option_type": "P", "stock_price": 382.26, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 422845, "gamma_signal": -112921, "vega_signal": 204720, "option_type": "C", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": 888981, "gamma_signal": -9569, "vega_signal": -517327, "option_type": "P", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": -709739, "gamma_signal": 29020, "vega_signal": 528172, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": 1974229, "gamma_signal": -178934, "vega_signal": -37720, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": -4287365, "gamma_signal": -268594, "vega_signal": -1421817, "option_type": "C", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": 65839, "gamma_signal": -15478, "vega_signal": 416599, "option_type": "P", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": -818493, "gamma_signal": -75350, "vega_signal": -62037, "option_type": "C", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 1169005, "gamma_signal": 109942, "vega_signal": -358171, "option_type": "P", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 3755422, "gamma_signal": 335630, "vega_signal": 1026461, "option_type": "C", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": 1325192, "gamma_signal": -137805, "vega_signal": -361225, "option_type": "P", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": -1048573, "gamma_signal": -38424, "vega_signal": 4275, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": 1680707, "gamma_signal": -173437, "vega_signal": -198385, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": -302833, "gamma_signal": -16736, "vega_signal": -464835, "option_type": "C", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": 574810, "gamma_signal": -53004, "vega_signal": -263388, "option_type": "P", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": -4242278, "gamma_signal": -358841, "vega_signal": -3325213, "option_type": "C", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": -458963, "gamma_signal": -30828, "vega_signal": 808283, "option_type": "P", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": 1340912, "gamma_signal": 93556, "vega_signal": 211367, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": 120435, "gamma_signal": 21801, "vega_signal": -152153, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": -818487, "gamma_signal": -73185, "vega_signal": -353378, "option_type": "C", "stock_price": 382.03, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": -151686, "gamma_signal": -59435, "vega_signal": 9384, "option_type": "P", "stock_price": 382.03, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": 671472, "gamma_signal": 1944, "vega_signal": 258956, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 4359363, "gamma_signal": -555858, "vega_signal": -531782, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 3830020, "gamma_signal": 276733, "vega_signal": 126503, "option_type": "C", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": 2692597, "gamma_signal": -123858, "vega_signal": -716220, "option_type": "P", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": -1391489, "gamma_signal": -78392, "vega_signal": 37813, "option_type": "C", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": -2302527, "gamma_signal": 161679, "vega_signal": -21038, "option_type": "P", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": -577728, "gamma_signal": 66034, "vega_signal": -403265, "option_type": "C", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": -770, "gamma_signal": -42646, "vega_signal": -168818, "option_type": "P", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": -2106753, "gamma_signal": -35793, "vega_signal": -3001483, "option_type": "C", "stock_price": 381.93, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": 715251, "gamma_signal": -98243, "vega_signal": 386656, "option_type": "P", "stock_price": 381.93, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": -5482819, "gamma_signal": -346990, "vega_signal": -802262, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -2295960, "gamma_signal": 288139, "vega_signal": 426942, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -7520413, "gamma_signal": -473669, "vega_signal": -1429974, "option_type": "C", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": -2189223, "gamma_signal": 461389, "vega_signal": -352340, "option_type": "P", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": -1033820, "gamma_signal": -103827, "vega_signal": -259404, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": 1518677, "gamma_signal": -127660, "vega_signal": -1926679, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": -1795354, "gamma_signal": -117793, "vega_signal": -948277, "option_type": "C", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": -144176, "gamma_signal": 22904, "vega_signal": -98954, "option_type": "P", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": -800766, "gamma_signal": 1716, "vega_signal": -284889, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -1538458, "gamma_signal": 112521, "vega_signal": 228193, "option_type": "P", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -3111979, "gamma_signal": -273941, "vega_signal": -1643947, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": -3075526, "gamma_signal": 137706, "vega_signal": 563285, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": -165732, "gamma_signal": 22719, "vega_signal": -1606145, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": -1902740, "gamma_signal": 56247, "vega_signal": 523451, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": 1259187, "gamma_signal": 42262, "vega_signal": -152741, "option_type": "C", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": 6211691, "gamma_signal": -864746, "vega_signal": -543077, "option_type": "P", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": 1834574, "gamma_signal": 104060, "vega_signal": 398293, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": -4281937, "gamma_signal": 528819, "vega_signal": 1018362, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": 1969367, "gamma_signal": 201573, "vega_signal": -187978, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": -889411, "gamma_signal": -12402, "vega_signal": 365927, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": -2672247, "gamma_signal": -181803, "vega_signal": -520724, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": -2564733, "gamma_signal": 118734, "vega_signal": 382608, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": 2340063, "gamma_signal": 140266, "vega_signal": 692052, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": 1457459, "gamma_signal": -212980, "vega_signal": -211992, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": -2033967, "gamma_signal": -130809, "vega_signal": -25210, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": -3922690, "gamma_signal": 243277, "vega_signal": 1107349, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": 790548, "gamma_signal": 132268, "vega_signal": 506097, "option_type": "C", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": 4007976, "gamma_signal": -474282, "vega_signal": -885719, "option_type": "P", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": -1758364, "gamma_signal": -228437, "vega_signal": -59056, "option_type": "C", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": -2396420, "gamma_signal": 79234, "vega_signal": 327707, "option_type": "P", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": 20785, "gamma_signal": -8396, "vega_signal": 576068, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": -307727, "gamma_signal": -17154, "vega_signal": 83755, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": 765495, "gamma_signal": 103999, "vega_signal": -495891, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": -1975262, "gamma_signal": -115418, "vega_signal": 559302, "option_type": "P", "stock_price": 381.24, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": 647216, "gamma_signal": 43691, "vega_signal": 245218, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": 376598, "gamma_signal": 28238, "vega_signal": -800677, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": -138765, "gamma_signal": -15113, "vega_signal": 439400, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": -2810774, "gamma_signal": 92205, "vega_signal": 600370, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": 1425693, "gamma_signal": 136318, "vega_signal": 430151, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": 2730142, "gamma_signal": -308159, "vega_signal": -209993, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": 19138, "gamma_signal": 116848, "vega_signal": -724595, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": 347411, "gamma_signal": -22197, "vega_signal": -8912, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": -576263, "gamma_signal": 14045, "vega_signal": 205328, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": -132257, "gamma_signal": 61587, "vega_signal": 102347, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": -258577, "gamma_signal": 3644, "vega_signal": 74840, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": -1587543, "gamma_signal": 125153, "vega_signal": 236583, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": -776585, "gamma_signal": 9340, "vega_signal": -963016, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": 196743, "gamma_signal": -77341, "vega_signal": -436749, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": -769853, "gamma_signal": -55193, "vega_signal": -40598, "option_type": "C", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -433151, "gamma_signal": -20929, "vega_signal": -382834, "option_type": "P", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -3527513, "gamma_signal": -300404, "vega_signal": -321885, "option_type": "C", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -4679945, "gamma_signal": 136298, "vega_signal": 591708, "option_type": "P", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -4491073, "gamma_signal": -342995, "vega_signal": -1118030, "option_type": "C", "stock_price": 381.07, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -3223875, "gamma_signal": 171842, "vega_signal": 418002, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -4002129, "gamma_signal": -717203, "vega_signal": -621650, "option_type": "C", "stock_price": 381.09, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": -412844, "gamma_signal": -7375, "vega_signal": -252130, "option_type": "P", "stock_price": 381.1, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": 614992, "gamma_signal": 132794, "vega_signal": -78335, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -1612058, "gamma_signal": 80139, "vega_signal": 241746, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -2160155, "gamma_signal": -229281, "vega_signal": -540649, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": -400292, "gamma_signal": -54825, "vega_signal": -70101, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": 856392, "gamma_signal": 72094, "vega_signal": 284556, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": -2143468, "gamma_signal": 105805, "vega_signal": 455862, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": 3598804, "gamma_signal": 302699, "vega_signal": 1196476, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": 7233791, "gamma_signal": -737556, "vega_signal": -1541885, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": -1899530, "gamma_signal": -218333, "vega_signal": -338431, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -1336892, "gamma_signal": 70465, "vega_signal": 229684, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -1665380, "gamma_signal": -167793, "vega_signal": -333227, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": -1353495, "gamma_signal": 32614, "vega_signal": 629151, "option_type": "P", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": 2066558, "gamma_signal": 13865, "vega_signal": 727322, "option_type": "C", "stock_price": 381.64, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": 1407213, "gamma_signal": -61036, "vega_signal": -461223, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": 275237, "gamma_signal": -85, "vega_signal": -8883, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": 117300, "gamma_signal": -69777, "vega_signal": 48438, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": 2112025, "gamma_signal": 146934, "vega_signal": 791448, "option_type": "C", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": 386477, "gamma_signal": -26200, "vega_signal": -110559, "option_type": "P", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": -18810738, "gamma_signal": -484227, "vega_signal": -3602221, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": -1158469, "gamma_signal": 101410, "vega_signal": 272917, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": -5033162, "gamma_signal": -225684, "vega_signal": -742469, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -1568870, "gamma_signal": 131876, "vega_signal": 389264, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -4160086, "gamma_signal": -206915, "vega_signal": -2136971, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -713599, "gamma_signal": 82368, "vega_signal": 249078, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -2759572, "gamma_signal": -155522, "vega_signal": -1703162, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": -1173900, "gamma_signal": 17568, "vega_signal": 175978, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": -182227, "gamma_signal": -21089, "vega_signal": -496404, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -2263137, "gamma_signal": 99073, "vega_signal": 539710, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -1202595, "gamma_signal": -56566, "vega_signal": -398766, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": -2019134, "gamma_signal": 30765, "vega_signal": 335713, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": 1916233, "gamma_signal": 74352, "vega_signal": 69981, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": -251291, "gamma_signal": -3041, "vega_signal": -66933, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": 35929, "gamma_signal": 123044, "vega_signal": -502297, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": -719246, "gamma_signal": -63349, "vega_signal": 143989, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": 225370, "gamma_signal": 6379, "vega_signal": 654062, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -2529776, "gamma_signal": 302674, "vega_signal": 403091, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -1707831, "gamma_signal": -112675, "vega_signal": -572956, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": -685578, "gamma_signal": -2368, "vega_signal": 70554, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": -2672796, "gamma_signal": -100183, "vega_signal": -630685, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": -1623425, "gamma_signal": 61860, "vega_signal": 516018, "option_type": "P", "stock_price": 381.15, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": 782751, "gamma_signal": 107239, "vega_signal": 531619, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": -1547938, "gamma_signal": 84308, "vega_signal": -135915, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": 1066867, "gamma_signal": 58973, "vega_signal": 519598, "option_type": "C", "stock_price": 381.37, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": -91350, "gamma_signal": 44598, "vega_signal": 240434, "option_type": "P", "stock_price": 381.35, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": -3103570, "gamma_signal": -83725, "vega_signal": -1235947, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": -992818, "gamma_signal": 88130, "vega_signal": 299731, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": 33825, "gamma_signal": -18993, "vega_signal": -11520, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": -1259700, "gamma_signal": 36059, "vega_signal": 86761, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": 204471, "gamma_signal": 55629, "vega_signal": -388360, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": 1262411, "gamma_signal": -153518, "vega_signal": -289746, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": -322029, "gamma_signal": 70592, "vega_signal": 287748, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": -848008, "gamma_signal": 38323, "vega_signal": 25816, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": -47390, "gamma_signal": 45786, "vega_signal": -185002, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -923715, "gamma_signal": -36172, "vega_signal": 130093, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -388973, "gamma_signal": -64065, "vega_signal": 508788, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": 680741, "gamma_signal": 3255, "vega_signal": -700444, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": -5637297, "gamma_signal": -484428, "vega_signal": -2191354, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": 553995, "gamma_signal": -120599, "vega_signal": -293980, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": -403931, "gamma_signal": -3783, "vega_signal": -50436, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 579000, "gamma_signal": -91534, "vega_signal": 219116, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 1854806, "gamma_signal": 182496, "vega_signal": 1841355, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": 2895356, "gamma_signal": -356021, "vega_signal": -1261486, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": 1613393, "gamma_signal": 185272, "vega_signal": 1174605, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": 294002, "gamma_signal": -16673, "vega_signal": -1325994, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": 5091208, "gamma_signal": 307580, "vega_signal": 3237625, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": 2646334, "gamma_signal": -199349, "vega_signal": -2544130, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": -7123335, "gamma_signal": -556764, "vega_signal": -1488390, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": -3518785, "gamma_signal": 73380, "vega_signal": 1094667, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": -249630, "gamma_signal": -14552, "vega_signal": -527606, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": -1167929, "gamma_signal": 151617, "vega_signal": 330241, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": -3213586, "gamma_signal": -128201, "vega_signal": -86583, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": -1299955, "gamma_signal": -20145, "vega_signal": 430523, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": -1052070, "gamma_signal": -4432, "vega_signal": -444856, "option_type": "C", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": -1652704, "gamma_signal": 127070, "vega_signal": 194629, "option_type": "P", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": 519945, "gamma_signal": 48330, "vega_signal": 150861, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -195705, "gamma_signal": -14598, "vega_signal": -207466, "option_type": "P", "stock_price": 381.745, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -662879, "gamma_signal": 39876, "vega_signal": -273216, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": -224883, "gamma_signal": -19615, "vega_signal": 40328, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": -5406601, "gamma_signal": -261143, "vega_signal": -264549, "option_type": "C", "stock_price": 381.68, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": 583437, "gamma_signal": -43118, "vega_signal": -126395, "option_type": "P", "stock_price": 381.68, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": -9825191, "gamma_signal": -931119, "vega_signal": -2789600, "option_type": "C", "stock_price": 381.35, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": -1840147, "gamma_signal": 101113, "vega_signal": 205881, "option_type": "P", "stock_price": 381.32, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": 1491808, "gamma_signal": 215764, "vega_signal": -7880, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -3326206, "gamma_signal": 235492, "vega_signal": 961709, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -6565972, "gamma_signal": -503747, "vega_signal": -1723086, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": -2280466, "gamma_signal": 17629, "vega_signal": 815674, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": -17756, "gamma_signal": 57627, "vega_signal": -171394, "option_type": "C", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": -3799738, "gamma_signal": 271304, "vega_signal": 695462, "option_type": "P", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": 2530322, "gamma_signal": 169920, "vega_signal": -81919, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": -2981676, "gamma_signal": 94362, "vega_signal": 260258, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": 477068, "gamma_signal": 70506, "vega_signal": 325227, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": -2359945, "gamma_signal": 299229, "vega_signal": 241196, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": -4601714, "gamma_signal": -361525, "vega_signal": -1679396, "option_type": "C", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": -3509453, "gamma_signal": 116473, "vega_signal": 808897, "option_type": "P", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": 1773277, "gamma_signal": 25545, "vega_signal": 465267, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": 2771386, "gamma_signal": -188196, "vega_signal": -539936, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": 1501413, "gamma_signal": 611837, "vega_signal": 826586, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": -559236, "gamma_signal": 49329, "vega_signal": -2561482, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": -2517466, "gamma_signal": -74880, "vega_signal": -813648, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": -4415843, "gamma_signal": 336182, "vega_signal": 1034103, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": -293853, "gamma_signal": 80597, "vega_signal": 194113, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": -447697, "gamma_signal": 23258, "vega_signal": 202823, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": -2665429, "gamma_signal": -81273, "vega_signal": -1641574, "option_type": "C", "stock_price": 380.73, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -4196688, "gamma_signal": 383386, "vega_signal": 809479, "option_type": "P", "stock_price": 380.77, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -3073632, "gamma_signal": -97006, "vega_signal": -292213, "option_type": "C", "stock_price": 380.86, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": -2720172, "gamma_signal": 255955, "vega_signal": 104557, "option_type": "P", "stock_price": 380.86, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": -2217396, "gamma_signal": -253799, "vega_signal": 348260, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -1965175, "gamma_signal": 104022, "vega_signal": 487399, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -2393765, "gamma_signal": -173084, "vega_signal": -500080, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -2105370, "gamma_signal": 161583, "vega_signal": 33460, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -542120, "gamma_signal": -39664, "vega_signal": 317768, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -1933348, "gamma_signal": 94767, "vega_signal": -106663, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -2013568, "gamma_signal": -196499, "vega_signal": -869316, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": 858446, "gamma_signal": -62017, "vega_signal": -205748, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": 377575, "gamma_signal": 27594, "vega_signal": 82079, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -2028388, "gamma_signal": 94719, "vega_signal": 368995, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -238506, "gamma_signal": -18031, "vega_signal": 3596, "option_type": "C", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": -1251668, "gamma_signal": 107445, "vega_signal": 243435, "option_type": "P", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": -247466, "gamma_signal": -47147, "vega_signal": -402567, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": -242849, "gamma_signal": -44177, "vega_signal": 56491, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": -2451749, "gamma_signal": -141852, "vega_signal": -370392, "option_type": "C", "stock_price": 380.99, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": 1560224, "gamma_signal": -173825, "vega_signal": 232709, "option_type": "P", "stock_price": 380.99, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": 1322004, "gamma_signal": -40085, "vega_signal": 1695959, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": 779769, "gamma_signal": -156277, "vega_signal": 362800, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": 1357309, "gamma_signal": 184074, "vega_signal": 986522, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -1376697, "gamma_signal": 99848, "vega_signal": 199922, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -4871717, "gamma_signal": -705641, "vega_signal": -716104, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": -1766562, "gamma_signal": 174433, "vega_signal": 639505, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": -888027, "gamma_signal": -26224, "vega_signal": -404869, "option_type": "C", "stock_price": 380.98, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": 1969063, "gamma_signal": -84199, "vega_signal": -483437, "option_type": "P", "stock_price": 380.98, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": 559106, "gamma_signal": 12110, "vega_signal": -208963, "option_type": "C", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": -99908, "gamma_signal": -24773, "vega_signal": -89319, "option_type": "P", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": 543173, "gamma_signal": 28927, "vega_signal": -805551, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": -361849, "gamma_signal": -62719, "vega_signal": 76500, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": 1529229, "gamma_signal": 74624, "vega_signal": -235742, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": -173023, "gamma_signal": 123968, "vega_signal": -732088, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": 592567, "gamma_signal": 15086, "vega_signal": 472119, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": 3401704, "gamma_signal": -317832, "vega_signal": -720393, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": -704973, "gamma_signal": -68399, "vega_signal": 205751, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": 3014326, "gamma_signal": -118922, "vega_signal": -128748, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": -1309927, "gamma_signal": -52684, "vega_signal": -848393, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": -2790344, "gamma_signal": 161131, "vega_signal": 540568, "option_type": "P", "stock_price": 381.23, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": 2670719, "gamma_signal": 316272, "vega_signal": 200833, "option_type": "C", "stock_price": 381.31, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": 93155, "gamma_signal": -60821, "vega_signal": 51926, "option_type": "P", "stock_price": 381.31, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": -5770, "gamma_signal": 379, "vega_signal": -519312, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": -566773, "gamma_signal": 57011, "vega_signal": -147338, "option_type": "P", "stock_price": 381.19, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": 68376, "gamma_signal": 16501, "vega_signal": 5296, "option_type": "C", "stock_price": 381.16, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -452551, "gamma_signal": 35125, "vega_signal": -161866, "option_type": "P", "stock_price": 381.16, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -811820, "gamma_signal": -20862, "vega_signal": -616048, "option_type": "C", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": -222457, "gamma_signal": -13984, "vega_signal": -344122, "option_type": "P", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": -1753454, "gamma_signal": -132552, "vega_signal": -1076270, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": -1684067, "gamma_signal": -21518, "vega_signal": 531591, "option_type": "P", "stock_price": 380.9, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": 24695, "gamma_signal": 41983, "vega_signal": 23426, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -1338028, "gamma_signal": 53703, "vega_signal": 2244034, "option_type": "P", "stock_price": 380.91, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -63342, "gamma_signal": 78768, "vega_signal": 412380, "option_type": "C", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": 705245, "gamma_signal": -177877, "vega_signal": -254518, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": 1076423, "gamma_signal": 34388, "vega_signal": 149434, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": 1756646, "gamma_signal": -101636, "vega_signal": -473374, "option_type": "P", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": 229580, "gamma_signal": 13996, "vega_signal": -19291, "option_type": "C", "stock_price": 381.1, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 298939, "gamma_signal": -37995, "vega_signal": 143547, "option_type": "P", "stock_price": 381.1, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 582535, "gamma_signal": 11595, "vega_signal": -433200, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 472159, "gamma_signal": -88832, "vega_signal": -669077, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 1474764, "gamma_signal": 223560, "vega_signal": 261990, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": -1166415, "gamma_signal": 65473, "vega_signal": 11315, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": 1108438, "gamma_signal": 10475, "vega_signal": 679928, "option_type": "C", "stock_price": 380.93, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -4803836, "gamma_signal": 271438, "vega_signal": 1166062, "option_type": "P", "stock_price": 380.93, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -3450607, "gamma_signal": -183708, "vega_signal": -1296302, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": -813332, "gamma_signal": 33368, "vega_signal": 1064487, "option_type": "P", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": 1149094, "gamma_signal": 134125, "vega_signal": 2856425, "option_type": "C", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": -569098, "gamma_signal": -73788, "vega_signal": 667220, "option_type": "P", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": -656721, "gamma_signal": 15666, "vega_signal": -193510, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": -544195, "gamma_signal": 32330, "vega_signal": 67967, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": 717327, "gamma_signal": 28699, "vega_signal": -34556, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": 758, "gamma_signal": -56628, "vega_signal": -28143, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": -706825, "gamma_signal": 26654, "vega_signal": -400138, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": -802845, "gamma_signal": -15900, "vega_signal": 1301692, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": 1211952, "gamma_signal": -7541, "vega_signal": 1736677, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": -730972, "gamma_signal": -44876, "vega_signal": 505637, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": 3678295, "gamma_signal": 70663, "vega_signal": 3139238, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": 2389049, "gamma_signal": -261720, "vega_signal": -195723, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": -7264306, "gamma_signal": -438215, "vega_signal": -980963, "option_type": "C", "stock_price": 381.32, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": -711902, "gamma_signal": -106964, "vega_signal": 1379952, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": -17896, "gamma_signal": 10043, "vega_signal": 167776, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": -3157364, "gamma_signal": 280765, "vega_signal": 947952, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": 295497, "gamma_signal": 47334, "vega_signal": 537020, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": -173094, "gamma_signal": -97909, "vega_signal": -40897, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": -2339297, "gamma_signal": -106223, "vega_signal": -3457824, "option_type": "C", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": -1225030, "gamma_signal": 31954, "vega_signal": 227779, "option_type": "P", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": 1827637, "gamma_signal": 218442, "vega_signal": 163195, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -272535, "gamma_signal": 123206, "vega_signal": 69745, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -2714328, "gamma_signal": -110795, "vega_signal": 904580, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -5036478, "gamma_signal": 186838, "vega_signal": 732938, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -1131010, "gamma_signal": -37622, "vega_signal": -497134, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": 1035484, "gamma_signal": -380148, "vega_signal": 57170, "option_type": "P", "stock_price": 381.215, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": 2790450, "gamma_signal": 33027, "vega_signal": 1153323, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": -3769691, "gamma_signal": 209876, "vega_signal": 1158517, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": 5874767, "gamma_signal": 387189, "vega_signal": 1659966, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -892662, "gamma_signal": 71111, "vega_signal": 471997, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -934241, "gamma_signal": -25996, "vega_signal": -359487, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": -3740103, "gamma_signal": 359146, "vega_signal": 407613, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": -841674, "gamma_signal": 118067, "vega_signal": -930602, "option_type": "C", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": -1711521, "gamma_signal": 40582, "vega_signal": 317410, "option_type": "P", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": 1954840, "gamma_signal": 214938, "vega_signal": -300363, "option_type": "C", "stock_price": 381, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -7526152, "gamma_signal": 506965, "vega_signal": 1233355, "option_type": "P", "stock_price": 381, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -224725, "gamma_signal": 30692, "vega_signal": -75620, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": -638853, "gamma_signal": 20419, "vega_signal": 39970, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": 917190, "gamma_signal": 102497, "vega_signal": 522121, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": 821559, "gamma_signal": -30658, "vega_signal": -153692, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": 2502664, "gamma_signal": 278130, "vega_signal": 6284, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": -2359922, "gamma_signal": 107707, "vega_signal": 1872026, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": 6294372, "gamma_signal": 706074, "vega_signal": 755925, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": 5873758, "gamma_signal": -349212, "vega_signal": -1964004, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": -2227176, "gamma_signal": -238552, "vega_signal": -660733, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": 1046730, "gamma_signal": -6164, "vega_signal": -447909, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": 858982, "gamma_signal": -52265, "vega_signal": 1914032, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": -355936, "gamma_signal": -56866, "vega_signal": 90074, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": -730557, "gamma_signal": -5079, "vega_signal": -33106, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": -5203970, "gamma_signal": 314759, "vega_signal": 5897425, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": -402432, "gamma_signal": 28108, "vega_signal": 1030834, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": 3482075, "gamma_signal": -388486, "vega_signal": -955411, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": -2619384, "gamma_signal": -154633, "vega_signal": -444992, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": -2490515, "gamma_signal": 142457, "vega_signal": 972909, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": 2014652, "gamma_signal": 237793, "vega_signal": 2732668, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": -2221821, "gamma_signal": 225489, "vega_signal": 1308789, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": 385875, "gamma_signal": 4344, "vega_signal": 243982, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -788665, "gamma_signal": 119289, "vega_signal": 151213, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -1605830, "gamma_signal": -104304, "vega_signal": -159512, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -927692, "gamma_signal": 21520, "vega_signal": 286724, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -938712, "gamma_signal": -5709, "vega_signal": -90275, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": 1047972, "gamma_signal": 37939, "vega_signal": -1328451, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": -754719, "gamma_signal": -19696, "vega_signal": 604437, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": -1674195, "gamma_signal": 39655, "vega_signal": -282007, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": -3707543, "gamma_signal": -432735, "vega_signal": -825007, "option_type": "C", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": -4791551, "gamma_signal": 354653, "vega_signal": 614507, "option_type": "P", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": -299395, "gamma_signal": 31127, "vega_signal": -593980, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": 4167389, "gamma_signal": -156458, "vega_signal": -1177416, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": 3676978, "gamma_signal": 172858, "vega_signal": 607253, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": -2081673, "gamma_signal": 295279, "vega_signal": 104616, "option_type": "P", "stock_price": 381.58, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": 3482564, "gamma_signal": 191530, "vega_signal": 2542596, "option_type": "C", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": 4146508, "gamma_signal": -573298, "vega_signal": -38939, "option_type": "P", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": -1287845, "gamma_signal": 47480, "vega_signal": -372483, "option_type": "C", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": -2813491, "gamma_signal": 166793, "vega_signal": 700811, "option_type": "P", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": -690500, "gamma_signal": 32430, "vega_signal": 380023, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -3457842, "gamma_signal": 198549, "vega_signal": 977848, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -495665, "gamma_signal": 5965, "vega_signal": 318267, "option_type": "C", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -1564400, "gamma_signal": 125431, "vega_signal": 457327, "option_type": "P", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -3451444, "gamma_signal": -24250, "vega_signal": -1664054, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": -824454, "gamma_signal": 20806, "vega_signal": 314300, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": 1179808, "gamma_signal": 98609, "vega_signal": 210030, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": -1444849, "gamma_signal": -3130, "vega_signal": 247053, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": 2820100, "gamma_signal": 76771, "vega_signal": 1411470, "option_type": "C", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": -3163993, "gamma_signal": 351806, "vega_signal": 324012, "option_type": "P", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": 2978604, "gamma_signal": -31123, "vega_signal": 1287168, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": -2231746, "gamma_signal": 139179, "vega_signal": 2163082, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": 247337, "gamma_signal": -26302, "vega_signal": -372838, "option_type": "C", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": 1086411, "gamma_signal": -61995, "vega_signal": 1366794, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": -5184462, "gamma_signal": -102243, "vega_signal": -2735972, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": -1065124, "gamma_signal": 30820, "vega_signal": 926355, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": -3281426, "gamma_signal": -461726, "vega_signal": -1065561, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": -3447355, "gamma_signal": 199196, "vega_signal": 1131269, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": 1479590, "gamma_signal": 203532, "vega_signal": 234637, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": 66458, "gamma_signal": -28408, "vega_signal": 172776, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": 421171, "gamma_signal": 21065, "vega_signal": 423099, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": 1093022, "gamma_signal": -56600, "vega_signal": 4657, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": 967160, "gamma_signal": -129629, "vega_signal": 1191729, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": 1285980, "gamma_signal": -192697, "vega_signal": -127523, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": 1985175, "gamma_signal": 286076, "vega_signal": 259100, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": 1585702, "gamma_signal": -135416, "vega_signal": -157369, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": -1865460, "gamma_signal": 207120, "vega_signal": -460362, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": -322871, "gamma_signal": -7588, "vega_signal": 154, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": -1188286, "gamma_signal": -10295, "vega_signal": -240034, "option_type": "C", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": 101718, "gamma_signal": -66772, "vega_signal": -2537, "option_type": "P", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": 753080, "gamma_signal": 220644, "vega_signal": 392894, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": -2154689, "gamma_signal": 74467, "vega_signal": 492317, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": 512910, "gamma_signal": -14769, "vega_signal": -69056, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -1418464, "gamma_signal": 114807, "vega_signal": 124919, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -1892591, "gamma_signal": -40083, "vega_signal": -484408, "option_type": "C", "stock_price": 381.77, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -2313320, "gamma_signal": 188482, "vega_signal": 1259635, "option_type": "P", "stock_price": 381.77, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -2197382, "gamma_signal": -240296, "vega_signal": -763599, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": -1299353, "gamma_signal": -56517, "vega_signal": -123070, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": 79246, "gamma_signal": 17664, "vega_signal": -39881, "option_type": "C", "stock_price": 381.37, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": -2442747, "gamma_signal": 104843, "vega_signal": 282790, "option_type": "P", "stock_price": 381.37, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": 92039, "gamma_signal": 15468, "vega_signal": 356601, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -3278144, "gamma_signal": 304450, "vega_signal": 304274, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -1054337, "gamma_signal": 7286, "vega_signal": -212881, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -1098459, "gamma_signal": 76323, "vega_signal": 195159, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -892672, "gamma_signal": -41135, "vega_signal": 144394, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": -1234836, "gamma_signal": 19237, "vega_signal": 162301, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": 116294, "gamma_signal": 36156, "vega_signal": 283920, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": 364086, "gamma_signal": -21948, "vega_signal": -580710, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": -817098, "gamma_signal": -161375, "vega_signal": -2140194, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": -1555508, "gamma_signal": 79592, "vega_signal": 426769, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": 1170207, "gamma_signal": 208130, "vega_signal": 1111330, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -1656572, "gamma_signal": 9566, "vega_signal": 87745, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -5568677, "gamma_signal": -457284, "vega_signal": -1942473, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": -129486, "gamma_signal": 31352, "vega_signal": 918925, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": -2756771, "gamma_signal": -327850, "vega_signal": -729519, "option_type": "C", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": -3303619, "gamma_signal": 322929, "vega_signal": 868376, "option_type": "P", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": -1969027, "gamma_signal": -113741, "vega_signal": -2647283, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": 1799862, "gamma_signal": -233125, "vega_signal": -266875, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": 1546244, "gamma_signal": -34199, "vega_signal": 646999, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": 1077763, "gamma_signal": -24749, "vega_signal": -767996, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": -503448, "gamma_signal": -4864, "vega_signal": -179064, "option_type": "C", "stock_price": 381.24, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": -1764819, "gamma_signal": 25939, "vega_signal": 919805, "option_type": "P", "stock_price": 381.24, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": 2654522, "gamma_signal": 161467, "vega_signal": -47613, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": 4183744, "gamma_signal": -260901, "vega_signal": -2498798, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": 709390, "gamma_signal": 64063, "vega_signal": 2124858, "option_type": "C", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": -1515194, "gamma_signal": 195449, "vega_signal": -277716, "option_type": "P", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": 1063390, "gamma_signal": 257206, "vega_signal": 182592, "option_type": "C", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": 12182199, "gamma_signal": -796776, "vega_signal": -3197225, "option_type": "P", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": 7221076, "gamma_signal": 741099, "vega_signal": -251997, "option_type": "C", "stock_price": 381.87, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": 2244777, "gamma_signal": -420936, "vega_signal": -151671, "option_type": "P", "stock_price": 381.87, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": 4664542, "gamma_signal": 405862, "vega_signal": 2919697, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -96259, "gamma_signal": 118429, "vega_signal": -369976, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -4239337, "gamma_signal": -288442, "vega_signal": -566190, "option_type": "C", "stock_price": 381.93, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": -574305, "gamma_signal": 30793, "vega_signal": 156904, "option_type": "P", "stock_price": 381.9, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": 3148120, "gamma_signal": 129647, "vega_signal": 2017186, "option_type": "C", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 2547485, "gamma_signal": -401136, "vega_signal": -329903, "option_type": "P", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 1187430, "gamma_signal": 274039, "vega_signal": 84453, "option_type": "C", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": -4144810, "gamma_signal": 141747, "vega_signal": 1191219, "option_type": "P", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": -1977612, "gamma_signal": -156447, "vega_signal": -734780, "option_type": "C", "stock_price": 381.96, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": -345030, "gamma_signal": 70956, "vega_signal": -37682, "option_type": "P", "stock_price": 381.96, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": 1342753, "gamma_signal": 94534, "vega_signal": -180406, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": 2433821, "gamma_signal": -272528, "vega_signal": -701003, "option_type": "P", "stock_price": 382.2, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": -378897, "gamma_signal": -75979, "vega_signal": -506754, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": -247619, "gamma_signal": 22728, "vega_signal": 18334, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": -2982860, "gamma_signal": 9518, "vega_signal": -835467, "option_type": "C", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": -943170, "gamma_signal": 27866, "vega_signal": 194246, "option_type": "P", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": 1149265, "gamma_signal": 495701, "vega_signal": 338069, "option_type": "C", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": 2933762, "gamma_signal": -402231, "vega_signal": -1196870, "option_type": "P", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": 2824244, "gamma_signal": 508838, "vega_signal": 2260158, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": -1746749, "gamma_signal": 10740, "vega_signal": 574753, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": -419850, "gamma_signal": -36999, "vega_signal": -201078, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": -1703690, "gamma_signal": 130499, "vega_signal": 1138497, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": 4230208, "gamma_signal": 144021, "vega_signal": 1098467, "option_type": "C", "stock_price": 382.11, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": -609425, "gamma_signal": 78527, "vega_signal": -43762, "option_type": "P", "stock_price": 382.11, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": 2312449, "gamma_signal": 124700, "vega_signal": 2070677, "option_type": "C", "stock_price": 382.19, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": -2306226, "gamma_signal": 353565, "vega_signal": 1335613, "option_type": "P", "stock_price": 382.16, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": 19620155, "gamma_signal": 1429331, "vega_signal": 7924155, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": 7874109, "gamma_signal": -704847, "vega_signal": -2440173, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": -4369159, "gamma_signal": -294911, "vega_signal": -342334, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": -2681058, "gamma_signal": 203627, "vega_signal": 6774, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": 847134, "gamma_signal": 67948, "vega_signal": 1228905, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": -1485233, "gamma_signal": 28730, "vega_signal": 245018, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": 4729776, "gamma_signal": -220278, "vega_signal": 6407804, "option_type": "C", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": 883623, "gamma_signal": 381977, "vega_signal": -2534563, "option_type": "P", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": 2310043, "gamma_signal": 142998, "vega_signal": 2205031, "option_type": "C", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": 2256292, "gamma_signal": -316799, "vega_signal": -1102535, "option_type": "P", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": 2528853, "gamma_signal": 555689, "vega_signal": -40451, "option_type": "C", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": -9112077, "gamma_signal": 55984, "vega_signal": 14961703, "option_type": "P", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": -12178073, "gamma_signal": -711762, "vega_signal": -4235749, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": -3468197, "gamma_signal": 109064, "vega_signal": 1345207, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": -430931, "gamma_signal": 101820, "vega_signal": -334642, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": -1561900, "gamma_signal": -73633, "vega_signal": 1473076, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": 599104, "gamma_signal": 314476, "vega_signal": 445940, "option_type": "C", "stock_price": 382.57, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": 509379, "gamma_signal": 17566, "vega_signal": 530523, "option_type": "P", "stock_price": 382.57, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": -928832, "gamma_signal": 7293, "vega_signal": 60354, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": 519378, "gamma_signal": -69417, "vega_signal": 328318, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": -7152146, "gamma_signal": -317497, "vega_signal": -1750346, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -2043303, "gamma_signal": 315623, "vega_signal": 717887, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -3022676, "gamma_signal": -179463, "vega_signal": -428240, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": -3584010, "gamma_signal": 158059, "vega_signal": 576934, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": 1684664, "gamma_signal": 156157, "vega_signal": 3110275, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": -364982, "gamma_signal": -105802, "vega_signal": -87168, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": 504272, "gamma_signal": -10778, "vega_signal": 140264, "option_type": "C", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": -18092, "gamma_signal": -50228, "vega_signal": 35386, "option_type": "P", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": 1744463, "gamma_signal": 54557, "vega_signal": 3000091, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": 4095660, "gamma_signal": -364707, "vega_signal": -182956, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": -8177236, "gamma_signal": -914256, "vega_signal": -2910485, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": -1977175, "gamma_signal": 95360, "vega_signal": 534706, "option_type": "P", "stock_price": 382.23, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": 4026735, "gamma_signal": 260150, "vega_signal": 2501549, "option_type": "C", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": -3170328, "gamma_signal": 275270, "vega_signal": 327413, "option_type": "P", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": 155741, "gamma_signal": -7644, "vega_signal": 3227118, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 1493899, "gamma_signal": -55956, "vega_signal": -26907, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 1242635, "gamma_signal": 42730, "vega_signal": 562207, "option_type": "C", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": -32624, "gamma_signal": 66518, "vega_signal": 307449, "option_type": "P", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": -1482355, "gamma_signal": -63259, "vega_signal": -69693, "option_type": "C", "stock_price": 382.43, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": 1801217, "gamma_signal": -328498, "vega_signal": -207694, "option_type": "P", "stock_price": 382.43, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": -1181824, "gamma_signal": -212892, "vega_signal": 279838, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": 14576, "gamma_signal": 15336, "vega_signal": -2130, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": 324644, "gamma_signal": 61030, "vega_signal": 517894, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": -519130, "gamma_signal": 41136, "vega_signal": 139062, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": -1253968, "gamma_signal": 3115, "vega_signal": -907869, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": 652179, "gamma_signal": -89713, "vega_signal": 113884, "option_type": "P", "stock_price": 382.56, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": 199156, "gamma_signal": 80005, "vega_signal": -1031092, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": 786185, "gamma_signal": -130476, "vega_signal": -69903, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": -541218, "gamma_signal": -15053, "vega_signal": -231845, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": 1067306, "gamma_signal": -25513, "vega_signal": -325130, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": -943467, "gamma_signal": -122032, "vega_signal": -58730, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": -1323596, "gamma_signal": 56309, "vega_signal": 690710, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": 708932, "gamma_signal": 65459, "vega_signal": 133284, "option_type": "C", "stock_price": 382.55, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": -16441, "gamma_signal": 15256, "vega_signal": -83963, "option_type": "P", "stock_price": 382.55, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": -4997894, "gamma_signal": -408250, "vega_signal": -2385408, "option_type": "C", "stock_price": 382.36, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": 1104097, "gamma_signal": -217287, "vega_signal": 106653, "option_type": "P", "stock_price": 382.36, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": -2703523, "gamma_signal": -201159, "vega_signal": -647299, "option_type": "C", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": -91570, "gamma_signal": -29456, "vega_signal": 500492, "option_type": "P", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": 3190449, "gamma_signal": 171590, "vega_signal": 1324899, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": -1829754, "gamma_signal": 225938, "vega_signal": 173528, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": 1122458, "gamma_signal": 117500, "vega_signal": -832398, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": 13353347, "gamma_signal": -2074935, "vega_signal": -2041223, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": 3346895, "gamma_signal": 413073, "vega_signal": 89, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": 2147636, "gamma_signal": -156816, "vega_signal": -353445, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": -230242, "gamma_signal": 37126, "vega_signal": -8869, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": -1264788, "gamma_signal": 104808, "vega_signal": 114008, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": -2009921, "gamma_signal": -174951, "vega_signal": 95093, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": 1409544, "gamma_signal": -76791, "vega_signal": -162303, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": 192359, "gamma_signal": 107608, "vega_signal": 316912, "option_type": "C", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": 247046, "gamma_signal": -69795, "vega_signal": -91843, "option_type": "P", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": -4082764, "gamma_signal": -113032, "vega_signal": -2250442, "option_type": "C", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": -194315, "gamma_signal": 89785, "vega_signal": 167249, "option_type": "P", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": -412142, "gamma_signal": -132058, "vega_signal": -299587, "option_type": "C", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": 798011, "gamma_signal": -163792, "vega_signal": -130601, "option_type": "P", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": -374472, "gamma_signal": 42015, "vega_signal": -728188, "option_type": "C", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": 1311351, "gamma_signal": -143191, "vega_signal": -744685, "option_type": "P", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": 1556968, "gamma_signal": 94783, "vega_signal": 1372245, "option_type": "C", "stock_price": 382.31, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": 267254, "gamma_signal": 3330, "vega_signal": 268415, "option_type": "P", "stock_price": 382.31, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": 142436, "gamma_signal": 19784, "vega_signal": -86443, "option_type": "C", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": -60349, "gamma_signal": -62461, "vega_signal": 446120, "option_type": "P", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": -2969630, "gamma_signal": -13304, "vega_signal": -2369322, "option_type": "C", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": -51598, "gamma_signal": 19300, "vega_signal": 576920, "option_type": "P", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": -4603735, "gamma_signal": -672820, "vega_signal": -781283, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": 3920743, "gamma_signal": -895235, "vega_signal": 34043, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": -50424, "gamma_signal": 23600, "vega_signal": 265007, "option_type": "C", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": 171903, "gamma_signal": -35263, "vega_signal": -87892, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": 1010129, "gamma_signal": 52494, "vega_signal": 267467, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -894333, "gamma_signal": 115985, "vega_signal": -11666, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -2641712, "gamma_signal": -225519, "vega_signal": -463064, "option_type": "C", "stock_price": 382.35, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": -2246680, "gamma_signal": 198360, "vega_signal": 318708, "option_type": "P", "stock_price": 382.35, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": 2305877, "gamma_signal": 140066, "vega_signal": 4019, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": 1152110, "gamma_signal": 25345, "vega_signal": -788216, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": 527637, "gamma_signal": 24741, "vega_signal": 159933, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": 293293, "gamma_signal": -53061, "vega_signal": 269091, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": 1344496, "gamma_signal": 103603, "vega_signal": 618276, "option_type": "C", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": 337651, "gamma_signal": -23739, "vega_signal": 35074, "option_type": "P", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": 791676, "gamma_signal": -7153, "vega_signal": 545666, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": -1095778, "gamma_signal": 52172, "vega_signal": 96905, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": 1495470, "gamma_signal": 38702, "vega_signal": 403775, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 685934, "gamma_signal": -58296, "vega_signal": -141049, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 1244918, "gamma_signal": 64691, "vega_signal": 169012, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": -223078, "gamma_signal": -9469, "vega_signal": -35807, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": 88756, "gamma_signal": 42261, "vega_signal": 140446, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": -350953, "gamma_signal": -7600, "vega_signal": 1340605, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": 5586955, "gamma_signal": 415071, "vega_signal": 1365831, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": 7724037, "gamma_signal": -436093, "vega_signal": -1128891, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": -2006976, "gamma_signal": -66534, "vega_signal": -942042, "option_type": "C", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": -1035429, "gamma_signal": -18032, "vega_signal": 89866, "option_type": "P", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": 702027, "gamma_signal": 143216, "vega_signal": 803071, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": -735883, "gamma_signal": 65271, "vega_signal": 561911, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": 3345965, "gamma_signal": 381256, "vega_signal": 892779, "option_type": "C", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": 2217889, "gamma_signal": -214423, "vega_signal": -619094, "option_type": "P", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": 644781, "gamma_signal": -25934, "vega_signal": 123092, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": -63586, "gamma_signal": -20342, "vega_signal": 2044522, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": -3421192, "gamma_signal": -530013, "vega_signal": -1332478, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": -3132062, "gamma_signal": 313852, "vega_signal": 723662, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": 78439, "gamma_signal": -15736, "vega_signal": -293742, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": -1825422, "gamma_signal": 71680, "vega_signal": 348579, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": 900661, "gamma_signal": 91510, "vega_signal": 195379, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": 502577, "gamma_signal": -68083, "vega_signal": -206044, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": 1096326, "gamma_signal": 140643, "vega_signal": 1395725, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": 163309, "gamma_signal": -54427, "vega_signal": 1147956, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": -5524386, "gamma_signal": -357173, "vega_signal": -3728902, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -1287939, "gamma_signal": 31576, "vega_signal": 965222, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -243918, "gamma_signal": -83836, "vega_signal": 1320758, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": 812377, "gamma_signal": -190592, "vega_signal": -170479, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": -227134, "gamma_signal": 81524, "vega_signal": -95918, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": -101050, "gamma_signal": -52410, "vega_signal": -546671, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": -704327, "gamma_signal": -82720, "vega_signal": -397755, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -1250510, "gamma_signal": 71997, "vega_signal": -17776, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -2729367, "gamma_signal": -184508, "vega_signal": -951163, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": 119632, "gamma_signal": 30531, "vega_signal": -122920, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": -262827, "gamma_signal": -75454, "vega_signal": 133578, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": 30281, "gamma_signal": -20332, "vega_signal": 79924, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": 569469, "gamma_signal": 158195, "vega_signal": 173076, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": -1595863, "gamma_signal": 78733, "vega_signal": 234300, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": 6832561, "gamma_signal": 586788, "vega_signal": 3085816, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -1903628, "gamma_signal": 204536, "vega_signal": -44371, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -2020225, "gamma_signal": -123652, "vega_signal": -617269, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": -4051275, "gamma_signal": 775154, "vega_signal": 455334, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": 1499317, "gamma_signal": 88106, "vega_signal": 653423, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": 1740588, "gamma_signal": -48569, "vega_signal": -51815, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": -230651, "gamma_signal": -55711, "vega_signal": -17942, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": -900238, "gamma_signal": -150733, "vega_signal": 2517442, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": 1340369, "gamma_signal": 78405, "vega_signal": 217134, "option_type": "C", "stock_price": 382.4, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": -4858875, "gamma_signal": 111363, "vega_signal": 215931, "option_type": "P", "stock_price": 382.4, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": 1535831, "gamma_signal": 54590, "vega_signal": 542323, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": -1603486, "gamma_signal": 126508, "vega_signal": -53103, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": 9535492, "gamma_signal": 977615, "vega_signal": 3203044, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": 5688442, "gamma_signal": -531814, "vega_signal": -1346601, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": -2367894, "gamma_signal": -127425, "vega_signal": 138261, "option_type": "C", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": -121129, "gamma_signal": 20743, "vega_signal": 225884, "option_type": "P", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": -1800352, "gamma_signal": -17846, "vega_signal": -294409, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -2341354, "gamma_signal": 281210, "vega_signal": 562537, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -1113945, "gamma_signal": -10793, "vega_signal": 361554, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": -172859, "gamma_signal": 44135, "vega_signal": -459164, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": -46306, "gamma_signal": 42213, "vega_signal": -725407, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": 343214, "gamma_signal": -47692, "vega_signal": -127759, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": -55024, "gamma_signal": -58847, "vega_signal": -165140, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": 46241, "gamma_signal": -16267, "vega_signal": 13663, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": 285008, "gamma_signal": 101245, "vega_signal": -22845, "option_type": "C", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": 2139648, "gamma_signal": -209835, "vega_signal": -1685446, "option_type": "P", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": -457883, "gamma_signal": -9159, "vega_signal": 643417, "option_type": "C", "stock_price": 383, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": 1392468, "gamma_signal": -21104, "vega_signal": -473986, "option_type": "P", "stock_price": 383, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": 4260306, "gamma_signal": 437517, "vega_signal": 1216098, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": 5300511, "gamma_signal": -748774, "vega_signal": -1417539, "option_type": "P", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": 341119, "gamma_signal": 53722, "vega_signal": -1005165, "option_type": "C", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": -1216635, "gamma_signal": -91822, "vega_signal": 1767119, "option_type": "P", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": -1119274, "gamma_signal": -144590, "vega_signal": -83192, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": -604044, "gamma_signal": -41040, "vega_signal": 534122, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": 874789, "gamma_signal": 21215, "vega_signal": -717921, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -2986341, "gamma_signal": 292467, "vega_signal": -78656, "option_type": "P", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -1461760, "gamma_signal": -94241, "vega_signal": -270948, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": 1062647, "gamma_signal": -92423, "vega_signal": -145073, "option_type": "P", "stock_price": 382.72, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": -1692438, "gamma_signal": -45761, "vega_signal": -3798251, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": -1620435, "gamma_signal": 158570, "vega_signal": 35540, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": -362216, "gamma_signal": -71889, "vega_signal": 34513, "option_type": "C", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -1991327, "gamma_signal": 180010, "vega_signal": 59475, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -2823531, "gamma_signal": -327811, "vega_signal": -290514, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -1996013, "gamma_signal": 111564, "vega_signal": 256143, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -1330886, "gamma_signal": -65083, "vega_signal": -233840, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -2038187, "gamma_signal": 152218, "vega_signal": 774579, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -2266900, "gamma_signal": -51705, "vega_signal": -441555, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": -1383209, "gamma_signal": 53199, "vega_signal": 607337, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": -77439, "gamma_signal": -691, "vega_signal": -129237, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -727647, "gamma_signal": 81175, "vega_signal": 448529, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -739967, "gamma_signal": 2108, "vega_signal": -249190, "option_type": "C", "stock_price": 382.55, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": -1330324, "gamma_signal": -53162, "vega_signal": 169778, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": 70346, "gamma_signal": 28749, "vega_signal": -46202, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": 210380, "gamma_signal": -50295, "vega_signal": 228723, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": 2956267, "gamma_signal": 129106, "vega_signal": 40745, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": 1067243, "gamma_signal": -53440, "vega_signal": 40967, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": -1819453, "gamma_signal": -75678, "vega_signal": -1609672, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -1457147, "gamma_signal": 52188, "vega_signal": -71544, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -598002, "gamma_signal": -28850, "vega_signal": 25538, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": -627949, "gamma_signal": -14834, "vega_signal": 94626, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": -585520, "gamma_signal": 26415, "vega_signal": -81709, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": -866857, "gamma_signal": 89502, "vega_signal": 71673, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": 173691, "gamma_signal": -33479, "vega_signal": 306526, "option_type": "C", "stock_price": 382.78, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": -350694, "gamma_signal": 28038, "vega_signal": 716849, "option_type": "P", "stock_price": 382.78, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": -496473, "gamma_signal": 15169, "vega_signal": -48125, "option_type": "C", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": -1985091, "gamma_signal": 116012, "vega_signal": 68744, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": -3736388, "gamma_signal": -158838, "vega_signal": -73185, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": 266757, "gamma_signal": 74257, "vega_signal": -49187, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": 971736, "gamma_signal": 118832, "vega_signal": -92561, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": 389461, "gamma_signal": 784, "vega_signal": -296726, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": -469899, "gamma_signal": -29490, "vega_signal": 84170, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": 1763063, "gamma_signal": -87369, "vega_signal": -789604, "option_type": "P", "stock_price": 382.79, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": 501085, "gamma_signal": 76491, "vega_signal": 187991, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": 123084, "gamma_signal": 43861, "vega_signal": 228884, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": -921900, "gamma_signal": -19216, "vega_signal": -258775, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": -492283, "gamma_signal": -68427, "vega_signal": 217021, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": 3726650, "gamma_signal": 36767, "vega_signal": 555546, "option_type": "C", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": 2876508, "gamma_signal": -256812, "vega_signal": -309879, "option_type": "P", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": -1597001, "gamma_signal": -141346, "vega_signal": -1261107, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -1118322, "gamma_signal": 108400, "vega_signal": 185577, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -1042987, "gamma_signal": -137102, "vega_signal": -567122, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": -425447, "gamma_signal": -8146, "vega_signal": 67902, "option_type": "P", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": -7156715, "gamma_signal": -443879, "vega_signal": -881980, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": -769803, "gamma_signal": 160908, "vega_signal": 205295, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": -1001025, "gamma_signal": -26514, "vega_signal": -27938, "option_type": "C", "stock_price": 382.59, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": 50835, "gamma_signal": -57415, "vega_signal": -24011, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": -1293634, "gamma_signal": -87384, "vega_signal": -203447, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": 120678, "gamma_signal": -41828, "vega_signal": 264554, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": -4017813, "gamma_signal": -465571, "vega_signal": 745669, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": -1600042, "gamma_signal": 37899, "vega_signal": 1182561, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": -165701, "gamma_signal": -3234, "vega_signal": -87357, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": -521479, "gamma_signal": 2513, "vega_signal": 215618, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": 114078, "gamma_signal": -47764, "vega_signal": 176817, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": 675703, "gamma_signal": -84441, "vega_signal": 79681, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": 470626, "gamma_signal": 35924, "vega_signal": -72585, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": 2377519, "gamma_signal": -154974, "vega_signal": -729564, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": -2670519, "gamma_signal": -69854, "vega_signal": -469171, "option_type": "C", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": 56727, "gamma_signal": -11683, "vega_signal": 432409, "option_type": "P", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": -946053, "gamma_signal": -71552, "vega_signal": -233784, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": -1705853, "gamma_signal": 134500, "vega_signal": 865271, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": 1705768, "gamma_signal": 156539, "vega_signal": -206434, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": 1255012, "gamma_signal": -150910, "vega_signal": -154631, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": -147901, "gamma_signal": 826, "vega_signal": 136493, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 1096882, "gamma_signal": -211483, "vega_signal": 366008, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 1187289, "gamma_signal": 77508, "vega_signal": 224356, "option_type": "C", "stock_price": 382.67, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": 250526, "gamma_signal": -63516, "vega_signal": -71419, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": 2313967, "gamma_signal": 178460, "vega_signal": 797032, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": 2039768, "gamma_signal": -138981, "vega_signal": -630805, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": -386005, "gamma_signal": -16205, "vega_signal": -126647, "option_type": "C", "stock_price": 382.77, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -254888, "gamma_signal": 43030, "vega_signal": 395431, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -10806601, "gamma_signal": -124361, "vega_signal": -40283642, "option_type": "C", "stock_price": 382.76, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 801128, "gamma_signal": 2243, "vega_signal": -422726, "option_type": "P", "stock_price": 382.76, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 4442526, "gamma_signal": 246675, "vega_signal": 100637, "option_type": "C", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": 614058, "gamma_signal": -2337, "vega_signal": -400632, "option_type": "P", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": 2084973, "gamma_signal": 151170, "vega_signal": 848983, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": -65554, "gamma_signal": -46191, "vega_signal": 2316170, "option_type": "P", "stock_price": 382.94, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": 5508667, "gamma_signal": 676649, "vega_signal": 631395, "option_type": "C", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": 3076664, "gamma_signal": -419195, "vega_signal": -821754, "option_type": "P", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": 912706, "gamma_signal": 45987, "vega_signal": 455513, "option_type": "C", "stock_price": 383.11, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": 1833958, "gamma_signal": -64902, "vega_signal": -555899, "option_type": "P", "stock_price": 383.11, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": 574088, "gamma_signal": 228395, "vega_signal": 1008189, "option_type": "C", "stock_price": 383.05, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": 775777, "gamma_signal": -4630, "vega_signal": -140734, "option_type": "P", "stock_price": 383.05, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": -1282961, "gamma_signal": -117561, "vega_signal": -189854, "option_type": "C", "stock_price": 383, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": 47254, "gamma_signal": -21981, "vega_signal": -4687, "option_type": "P", "stock_price": 382.99, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": 610614, "gamma_signal": 60794, "vega_signal": 67192, "option_type": "C", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": 253192, "gamma_signal": -23539, "vega_signal": -64302, "option_type": "P", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": 4084819, "gamma_signal": 353982, "vega_signal": 2046337, "option_type": "C", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": 1612985, "gamma_signal": -362832, "vega_signal": -781067, "option_type": "P", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": -414266, "gamma_signal": 7481, "vega_signal": -1170387, "option_type": "C", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -1833843, "gamma_signal": 79414, "vega_signal": 799528, "option_type": "P", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -8524203, "gamma_signal": -709157, "vega_signal": -367149, "option_type": "C", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -1566120, "gamma_signal": 167986, "vega_signal": 439939, "option_type": "P", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -1031657, "gamma_signal": -53398, "vega_signal": -150148, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": -2580526, "gamma_signal": 173095, "vega_signal": 1300581, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": 10962773, "gamma_signal": 1048296, "vega_signal": 3353333, "option_type": "C", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": 4386151, "gamma_signal": -502591, "vega_signal": -212975, "option_type": "P", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": -3295209, "gamma_signal": -279920, "vega_signal": -1011412, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": 804395, "gamma_signal": -177465, "vega_signal": 46967, "option_type": "P", "stock_price": 383.26, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": -329890, "gamma_signal": -95639, "vega_signal": 358662, "option_type": "C", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": -993694, "gamma_signal": 62969, "vega_signal": 522964, "option_type": "P", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": -1349116, "gamma_signal": -62113, "vega_signal": -624701, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -2962362, "gamma_signal": 346836, "vega_signal": 172796, "option_type": "P", "stock_price": 383.26, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -2938075, "gamma_signal": -420968, "vega_signal": -1031216, "option_type": "C", "stock_price": 383.25, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -838896, "gamma_signal": 230803, "vega_signal": 20317, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -4285250, "gamma_signal": -278541, "vega_signal": -861310, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -1133923, "gamma_signal": 121359, "vega_signal": 347728, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -1596049, "gamma_signal": -168976, "vega_signal": -181353, "option_type": "C", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": 3830470, "gamma_signal": -422848, "vega_signal": -895770, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": 2909419, "gamma_signal": 412932, "vega_signal": 1163948, "option_type": "C", "stock_price": 383.42, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": 3703142, "gamma_signal": 76389, "vega_signal": -1410745, "option_type": "P", "stock_price": 383.42, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": 3397141, "gamma_signal": 734424, "vega_signal": 312022, "option_type": "C", "stock_price": 383.44, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": 5882850, "gamma_signal": -398328, "vega_signal": -3918962, "option_type": "P", "stock_price": 383.42, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": -3995856, "gamma_signal": -408533, "vega_signal": -124323, "option_type": "C", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": -290691, "gamma_signal": -39243, "vega_signal": -1236382, "option_type": "P", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": 7821554, "gamma_signal": 565183, "vega_signal": 3929007, "option_type": "C", "stock_price": 383.77, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": 2139062, "gamma_signal": -153768, "vega_signal": -1347209, "option_type": "P", "stock_price": 383.76, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": -920354, "gamma_signal": -134073, "vega_signal": -604073, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": -812392, "gamma_signal": -422907, "vega_signal": 812489, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": -2689499, "gamma_signal": -254078, "vega_signal": 73634, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": 315561, "gamma_signal": -329083, "vega_signal": -156311, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": -1773643, "gamma_signal": -294432, "vega_signal": -142964, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": -501924, "gamma_signal": 72802, "vega_signal": 241310, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": 7393369, "gamma_signal": 180068, "vega_signal": 4570963, "option_type": "C", "stock_price": 383.75, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": 3438206, "gamma_signal": -409700, "vega_signal": -430170, "option_type": "P", "stock_price": 383.75, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": 1643244, "gamma_signal": 195905, "vega_signal": -624481, "option_type": "C", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": 1748393, "gamma_signal": -109703, "vega_signal": -941245, "option_type": "P", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": 2093488, "gamma_signal": 978139, "vega_signal": 796391, "option_type": "C", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": 1579566, "gamma_signal": -93354, "vega_signal": -935791, "option_type": "P", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": -4077945, "gamma_signal": -117638, "vega_signal": -654629, "option_type": "C", "stock_price": 383.87, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": -3831159, "gamma_signal": 738019, "vega_signal": 665831, "option_type": "P", "stock_price": 383.84, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": 548914, "gamma_signal": -67219, "vega_signal": 766487, "option_type": "C", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": -42895, "gamma_signal": 115200, "vega_signal": -47235, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": 14621248, "gamma_signal": 4501104, "vega_signal": 3099869, "option_type": "C", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": -546477, "gamma_signal": 47473, "vega_signal": -1178008, "option_type": "P", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": 2536992, "gamma_signal": 336459, "vega_signal": 502162, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": -2397808, "gamma_signal": 499412, "vega_signal": 397030, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": 347688, "gamma_signal": 26373, "vega_signal": 670794, "option_type": "C", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": 353351, "gamma_signal": -61482, "vega_signal": -215468, "option_type": "P", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": 867242, "gamma_signal": -41399, "vega_signal": 1251280, "option_type": "C", "stock_price": 383.78, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -4556786, "gamma_signal": 258859, "vega_signal": 2934211, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -1151464, "gamma_signal": -85961, "vega_signal": -174544, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": -1161456, "gamma_signal": 72413, "vega_signal": 371469, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": 2485362, "gamma_signal": -197031, "vega_signal": 1990197, "option_type": "C", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": 2511818, "gamma_signal": -386532, "vega_signal": -872237, "option_type": "P", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": -5333902, "gamma_signal": -376861, "vega_signal": -806280, "option_type": "C", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -2970397, "gamma_signal": 270590, "vega_signal": 257258, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -2435196, "gamma_signal": -407637, "vega_signal": -1695145, "option_type": "C", "stock_price": 383.595, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -3089011, "gamma_signal": 210999, "vega_signal": 944946, "option_type": "P", "stock_price": 383.58, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -1459887, "gamma_signal": -205364, "vega_signal": 88552, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": -509878, "gamma_signal": 5371, "vega_signal": -162058, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": -386375, "gamma_signal": 80943, "vega_signal": -1421659, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": 56646, "gamma_signal": 2834, "vega_signal": 228574, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": -4153635, "gamma_signal": -305714, "vega_signal": -1949397, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": -4568687, "gamma_signal": 305541, "vega_signal": 375986, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": 688550, "gamma_signal": 81663, "vega_signal": 100321, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -1733936, "gamma_signal": 50940, "vega_signal": 1399, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -666921, "gamma_signal": -91902, "vega_signal": -99670, "option_type": "C", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": 220519, "gamma_signal": -42068, "vega_signal": 231844, "option_type": "P", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": -656464, "gamma_signal": -52344, "vega_signal": 103526, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": 697114, "gamma_signal": -68772, "vega_signal": -57119, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": -614452, "gamma_signal": -132932, "vega_signal": -11124, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": 60773, "gamma_signal": -54759, "vega_signal": -22860, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": -583871, "gamma_signal": -58480, "vega_signal": -318279, "option_type": "C", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": 8082628, "gamma_signal": -908183, "vega_signal": -1298282, "option_type": "P", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": -697914, "gamma_signal": -985, "vega_signal": 81169, "option_type": "C", "stock_price": 383.82, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": 675847, "gamma_signal": -104395, "vega_signal": 57002, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": -921702, "gamma_signal": -71615, "vega_signal": 185502, "option_type": "C", "stock_price": 383.86, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": -871776, "gamma_signal": 247511, "vega_signal": -1585333, "option_type": "P", "stock_price": 383.86, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": -1666655, "gamma_signal": -128995, "vega_signal": -246491, "option_type": "C", "stock_price": 383.82, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": 94590, "gamma_signal": -29044, "vega_signal": 136317, "option_type": "P", "stock_price": 383.82, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": -249579, "gamma_signal": -150190, "vega_signal": 112616, "option_type": "C", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -87092, "gamma_signal": 17356, "vega_signal": -162986, "option_type": "P", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -4984685, "gamma_signal": -440427, "vega_signal": -771287, "option_type": "C", "stock_price": 383.51, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -4684707, "gamma_signal": 376833, "vega_signal": 1068647, "option_type": "P", "stock_price": 383.51, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -2089074, "gamma_signal": -270861, "vega_signal": -304180, "option_type": "C", "stock_price": 383.53, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": -258678, "gamma_signal": -20086, "vega_signal": -23076, "option_type": "P", "stock_price": 383.53, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": -107486, "gamma_signal": 42325, "vega_signal": 470036, "option_type": "C", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": -1275414, "gamma_signal": 117493, "vega_signal": 879394, "option_type": "P", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": -3979346, "gamma_signal": -681606, "vega_signal": -92723, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": -471777, "gamma_signal": 2368, "vega_signal": 140903, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": 2568093, "gamma_signal": 470062, "vega_signal": 490488, "option_type": "C", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": -2738326, "gamma_signal": 394165, "vega_signal": 291940, "option_type": "P", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": 529680, "gamma_signal": 30452, "vega_signal": 427142, "option_type": "C", "stock_price": 383.54, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": -1166398, "gamma_signal": 137476, "vega_signal": 141105, "option_type": "P", "stock_price": 383.56, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": -855649, "gamma_signal": -73773, "vega_signal": -433683, "option_type": "C", "stock_price": 383.59, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": -919051, "gamma_signal": -57667, "vega_signal": -133910, "option_type": "P", "stock_price": 383.59, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": 139032, "gamma_signal": -6836, "vega_signal": -190394, "option_type": "C", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": -751105, "gamma_signal": 29926, "vega_signal": 673437, "option_type": "P", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": -1792020, "gamma_signal": -242319, "vega_signal": 62211, "option_type": "C", "stock_price": 383.49, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": -1770356, "gamma_signal": 72352, "vega_signal": 1206864, "option_type": "P", "stock_price": 383.49, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": 236539, "gamma_signal": 157968, "vega_signal": 218476, "option_type": "C", "stock_price": 383.54, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": -367599, "gamma_signal": 18407, "vega_signal": 1525846, "option_type": "P", "stock_price": 383.54, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": -3385077, "gamma_signal": -322970, "vega_signal": -1312806, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -1503436, "gamma_signal": 250312, "vega_signal": 600182, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -3000431, "gamma_signal": -252377, "vega_signal": -565749, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": -2151826, "gamma_signal": 235592, "vega_signal": 103918, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": -520434, "gamma_signal": -16250, "vega_signal": -221269, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -4057142, "gamma_signal": 503996, "vega_signal": 156659, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -2608916, "gamma_signal": -225252, "vega_signal": -497231, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": -2214556, "gamma_signal": -124955, "vega_signal": 310983, "option_type": "P", "stock_price": 383.17, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": -2098549, "gamma_signal": -211986, "vega_signal": -265076, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": -553481, "gamma_signal": 413047, "vega_signal": -558913, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": 292413, "gamma_signal": 59775, "vega_signal": -94536, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": 2229494, "gamma_signal": 17781, "vega_signal": -1642951, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": 948484, "gamma_signal": 138839, "vega_signal": -193886, "option_type": "C", "stock_price": 383.16, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": -2858309, "gamma_signal": 253240, "vega_signal": 76053, "option_type": "P", "stock_price": 383.16, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": 2712419, "gamma_signal": 310306, "vega_signal": 2142111, "option_type": "C", "stock_price": 383.12, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": 950277, "gamma_signal": 22099, "vega_signal": -134204, "option_type": "P", "stock_price": 383.12, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": -1683394, "gamma_signal": 5293, "vega_signal": 226139, "option_type": "C", "stock_price": 383.3, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -39123, "gamma_signal": -26720, "vega_signal": -152948, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -504533, "gamma_signal": 31618, "vega_signal": 1634663, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": -1054502, "gamma_signal": 78791, "vega_signal": 207439, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": 2354636, "gamma_signal": 92400, "vega_signal": 554728, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": 157322, "gamma_signal": -42841, "vega_signal": -346281, "option_type": "P", "stock_price": 383.42, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": -1789026, "gamma_signal": -109749, "vega_signal": -183128, "option_type": "C", "stock_price": 383.365, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": 5432211, "gamma_signal": -269789, "vega_signal": -3733689, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": 4893948, "gamma_signal": 244088, "vega_signal": 225892, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": -1082790, "gamma_signal": 78970, "vega_signal": 169256, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": -1505109, "gamma_signal": -62281, "vega_signal": -204053, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": 1324040, "gamma_signal": -168907, "vega_signal": -290746, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": 1564128, "gamma_signal": 37594, "vega_signal": 1329221, "option_type": "C", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -603434, "gamma_signal": 63533, "vega_signal": 411417, "option_type": "P", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -2796820, "gamma_signal": -178984, "vega_signal": -245256, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": -321142, "gamma_signal": 6019, "vega_signal": -457160, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": -2037267, "gamma_signal": -278975, "vega_signal": -363300, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -206266, "gamma_signal": 70914, "vega_signal": 128067, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -2131843, "gamma_signal": -154187, "vega_signal": -492194, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -1443995, "gamma_signal": 22478, "vega_signal": 152060, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -3945743, "gamma_signal": -639487, "vega_signal": -499029, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": -5083333, "gamma_signal": 524648, "vega_signal": 445488, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": -366482, "gamma_signal": 42253, "vega_signal": -160912, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": -124386, "gamma_signal": 27993, "vega_signal": 2649, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": -1447701, "gamma_signal": -79556, "vega_signal": 57202, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": -874183, "gamma_signal": -23384, "vega_signal": 133507, "option_type": "P", "stock_price": 383.39, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": -2671735, "gamma_signal": -145179, "vega_signal": -579388, "option_type": "C", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": -1402722, "gamma_signal": 94727, "vega_signal": 385366, "option_type": "P", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": 366702, "gamma_signal": 31165, "vega_signal": 16679, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -1255833, "gamma_signal": 54473, "vega_signal": -25945, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -790486, "gamma_signal": 45423, "vega_signal": -245186, "option_type": "C", "stock_price": 383.24, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": -728888, "gamma_signal": 25792, "vega_signal": 986173, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": -4718638, "gamma_signal": -469986, "vega_signal": -8655, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": -956084, "gamma_signal": 64663, "vega_signal": 47609, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": -878420, "gamma_signal": -93656, "vega_signal": -94223, "option_type": "C", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": 723600, "gamma_signal": 70609, "vega_signal": 100077, "option_type": "P", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": -195998, "gamma_signal": 30311, "vega_signal": -25681, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 914295, "gamma_signal": -94840, "vega_signal": 179311, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 674766, "gamma_signal": 217252, "vega_signal": -365609, "option_type": "C", "stock_price": 383.06, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": -543510, "gamma_signal": 1598, "vega_signal": 68229, "option_type": "P", "stock_price": 383.06, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": -396277, "gamma_signal": -210120, "vega_signal": 858469, "option_type": "C", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": -4202356, "gamma_signal": 464516, "vega_signal": 642187, "option_type": "P", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": 1343303, "gamma_signal": 203254, "vega_signal": 389783, "option_type": "C", "stock_price": 383.02, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": -3823798, "gamma_signal": 409584, "vega_signal": -264248, "option_type": "P", "stock_price": 383.02, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": 373666, "gamma_signal": 19861, "vega_signal": 342794, "option_type": "C", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": -2659820, "gamma_signal": 305501, "vega_signal": 180164, "option_type": "P", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": 920933, "gamma_signal": 233258, "vega_signal": 46258, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": -550555, "gamma_signal": 91208, "vega_signal": 2040803, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": -16400, "gamma_signal": 9413, "vega_signal": 170438, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": -1141674, "gamma_signal": 196434, "vega_signal": 1098132, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": 2216576, "gamma_signal": 219008, "vega_signal": 350337, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": -646393, "gamma_signal": 66185, "vega_signal": 308849, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": 1713729, "gamma_signal": 79104, "vega_signal": 807975, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": 2748825, "gamma_signal": -308726, "vega_signal": -350159, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": 1283758, "gamma_signal": 620781, "vega_signal": -72571, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": 63898, "gamma_signal": -12439, "vega_signal": 8113, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": 1781093, "gamma_signal": 304431, "vega_signal": 75640, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": 359158, "gamma_signal": -27395, "vega_signal": -52858, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": -1026742, "gamma_signal": -110404, "vega_signal": -166062, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": -852820, "gamma_signal": 109927, "vega_signal": 76091, "option_type": "P", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": 299299, "gamma_signal": 5646, "vega_signal": -172560, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": 1338645, "gamma_signal": -48352, "vega_signal": -482091, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": -5654, "gamma_signal": 11731, "vega_signal": 206107, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -1189035, "gamma_signal": 94930, "vega_signal": 264995, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -1617479, "gamma_signal": -125449, "vega_signal": -132627, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -606391, "gamma_signal": 61118, "vega_signal": -49302, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -1058570, "gamma_signal": -90886, "vega_signal": -157618, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 637218, "gamma_signal": -38812, "vega_signal": -154872, "option_type": "P", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 294345, "gamma_signal": 419, "vega_signal": 61016, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": 237334, "gamma_signal": 5049, "vega_signal": 102749, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": -2070507, "gamma_signal": -145608, "vega_signal": -566205, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -5351649, "gamma_signal": 559851, "vega_signal": 820487, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -199543, "gamma_signal": -60373, "vega_signal": 199109, "option_type": "C", "stock_price": 383, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": -232585, "gamma_signal": 85237, "vega_signal": -74564, "option_type": "P", "stock_price": 383, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": -874998, "gamma_signal": -47402, "vega_signal": -81360, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": -2901093, "gamma_signal": 108286, "vega_signal": 1183315, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": 6041724, "gamma_signal": 772391, "vega_signal": 1937009, "option_type": "C", "stock_price": 383.02, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -3038167, "gamma_signal": 431167, "vega_signal": 309497, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -2611616, "gamma_signal": -307311, "vega_signal": -214769, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": -5125567, "gamma_signal": 492718, "vega_signal": 1637175, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": -1071223, "gamma_signal": -29372, "vega_signal": -363491, "option_type": "C", "stock_price": 382.68, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": 663963, "gamma_signal": -145864, "vega_signal": 318071, "option_type": "P", "stock_price": 382.68, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": 310037, "gamma_signal": 130256, "vega_signal": -78992, "option_type": "C", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -3244375, "gamma_signal": 337272, "vega_signal": 112118, "option_type": "P", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -688400, "gamma_signal": -230471, "vega_signal": 302903, "option_type": "C", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": -1997664, "gamma_signal": 156589, "vega_signal": 189378, "option_type": "P", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": -4364796, "gamma_signal": -229925, "vega_signal": -770912, "option_type": "C", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": -2391569, "gamma_signal": 316918, "vega_signal": -169739, "option_type": "P", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": -136836, "gamma_signal": -88214, "vega_signal": 270914, "option_type": "C", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": -1227489, "gamma_signal": 144069, "vega_signal": -46962, "option_type": "P", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": 2374503, "gamma_signal": 138024, "vega_signal": 123709, "option_type": "C", "stock_price": 382.6, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": -151820, "gamma_signal": -33695, "vega_signal": 556564, "option_type": "P", "stock_price": 382.6, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": 916242, "gamma_signal": 39904, "vega_signal": 878362, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": -443155, "gamma_signal": 22719, "vega_signal": -252329, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": 467430, "gamma_signal": -67981, "vega_signal": 577653, "option_type": "C", "stock_price": 382.64, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 402778, "gamma_signal": -25358, "vega_signal": -321210, "option_type": "P", "stock_price": 382.64, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 399408, "gamma_signal": 8820, "vega_signal": 74448, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": -768215, "gamma_signal": 43800, "vega_signal": -903760, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": 2314930, "gamma_signal": 50186, "vega_signal": 303011, "option_type": "C", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": -2000941, "gamma_signal": 148013, "vega_signal": 1053073, "option_type": "P", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": 860925, "gamma_signal": 85571, "vega_signal": 522418, "option_type": "C", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -339585, "gamma_signal": 97691, "vega_signal": -106931, "option_type": "P", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -131861, "gamma_signal": -28339, "vega_signal": 196602, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1711338, "gamma_signal": 155366, "vega_signal": 126838, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1904812, "gamma_signal": -107112, "vega_signal": 128090, "option_type": "C", "stock_price": 382.89, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": 481187, "gamma_signal": -203440, "vega_signal": 267774, "option_type": "P", "stock_price": 382.89, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": 5292, "gamma_signal": -96395, "vega_signal": -15117, "option_type": "C", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": -1004658, "gamma_signal": 160579, "vega_signal": 389418, "option_type": "P", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": 789965, "gamma_signal": 7605, "vega_signal": 244977, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -1856566, "gamma_signal": 164857, "vega_signal": 133404, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -2375894, "gamma_signal": -101770, "vega_signal": -1611997, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": 938327, "gamma_signal": -90731, "vega_signal": -68503, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": 3411072, "gamma_signal": 172740, "vega_signal": 1364915, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -2051443, "gamma_signal": 190818, "vega_signal": 455716, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -1089673, "gamma_signal": -90012, "vega_signal": 4304, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": -2190122, "gamma_signal": 315624, "vega_signal": 257022, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": 169321, "gamma_signal": 9724, "vega_signal": -103041, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": -1444339, "gamma_signal": 120873, "vega_signal": 322630, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": -1169760, "gamma_signal": 2799, "vega_signal": -1313229, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 1075945, "gamma_signal": -83371, "vega_signal": -34814, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 707645, "gamma_signal": 250229, "vega_signal": 67424, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": -748643, "gamma_signal": 43506, "vega_signal": 85313, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": 594638, "gamma_signal": 18555, "vega_signal": 243592, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": 178455, "gamma_signal": -42693, "vega_signal": 77459, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": -5148, "gamma_signal": 50509, "vega_signal": 249361, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": 693126, "gamma_signal": -98524, "vega_signal": -851899, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": 369885, "gamma_signal": 22394, "vega_signal": 374206, "option_type": "C", "stock_price": 382.91, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": -285271, "gamma_signal": -53799, "vega_signal": 41409, "option_type": "P", "stock_price": 382.91, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": 200147, "gamma_signal": 129391, "vega_signal": 1858881, "option_type": "C", "stock_price": 382.89, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": -1176884, "gamma_signal": 25936, "vega_signal": 262318, "option_type": "P", "stock_price": 382.89, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": 1270879, "gamma_signal": 96720, "vega_signal": 783078, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": 328896, "gamma_signal": -71200, "vega_signal": -342758, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": -2618223, "gamma_signal": -39083, "vega_signal": 1571146, "option_type": "C", "stock_price": 382.86, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": -3056485, "gamma_signal": 268908, "vega_signal": 301049, "option_type": "P", "stock_price": 382.86, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": 1569769, "gamma_signal": 52722, "vega_signal": 842433, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": 3553581, "gamma_signal": -347412, "vega_signal": -1278570, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": 9896162, "gamma_signal": 932359, "vega_signal": 3772971, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": 4774819, "gamma_signal": -808965, "vega_signal": -1878906, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": -3047139, "gamma_signal": -105539, "vega_signal": -881147, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": -1302238, "gamma_signal": 49185, "vega_signal": 82391, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": 734052, "gamma_signal": 19926, "vega_signal": 517131, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": -537615, "gamma_signal": 63114, "vega_signal": -362197, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": 3290798, "gamma_signal": 504660, "vega_signal": 548875, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": -1931934, "gamma_signal": 275631, "vega_signal": 181048, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": 5829506, "gamma_signal": 66106, "vega_signal": 3806594, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": 5526661, "gamma_signal": -747777, "vega_signal": -1183701, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": -1539135, "gamma_signal": -184139, "vega_signal": -1001110, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": 175315, "gamma_signal": -48269, "vega_signal": -484206, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": 468441, "gamma_signal": 148538, "vega_signal": 291800, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": -4974239, "gamma_signal": 973306, "vega_signal": 497040, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": -393818, "gamma_signal": -6127, "vega_signal": -72875, "option_type": "C", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": -553199, "gamma_signal": 3367, "vega_signal": 417965, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": 3564767, "gamma_signal": 620136, "vega_signal": 2369502, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 7196720, "gamma_signal": -611188, "vega_signal": -3085906, "option_type": "P", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 1246907, "gamma_signal": 106836, "vega_signal": 8133, "option_type": "C", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": -1020279, "gamma_signal": 93353, "vega_signal": 280763, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": -237332, "gamma_signal": 54179, "vega_signal": -1015334, "option_type": "C", "stock_price": 383.66, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -1332704, "gamma_signal": 124008, "vega_signal": 713230, "option_type": "P", "stock_price": 383.66, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -1256267, "gamma_signal": -231460, "vega_signal": -717372, "option_type": "C", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -846112, "gamma_signal": 196534, "vega_signal": 576031, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -5775677, "gamma_signal": -340875, "vega_signal": -1268611, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -1591739, "gamma_signal": 122343, "vega_signal": 213116, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -2367750, "gamma_signal": -92316, "vega_signal": -124486, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": -2731994, "gamma_signal": 99864, "vega_signal": 1126508, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": 2477055, "gamma_signal": -20245, "vega_signal": 1503254, "option_type": "C", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": -2901550, "gamma_signal": 395681, "vega_signal": 251781, "option_type": "P", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": 6297358, "gamma_signal": 615164, "vega_signal": 2928009, "option_type": "C", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": 149549, "gamma_signal": -111663, "vega_signal": -133092, "option_type": "P", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": -1307822, "gamma_signal": -107430, "vega_signal": -622659, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": -1283286, "gamma_signal": 120958, "vega_signal": 255980, "option_type": "P", "stock_price": 383.78, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": -1190909, "gamma_signal": -290147, "vega_signal": 1837757, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": -289203, "gamma_signal": 27397, "vega_signal": 426914, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": 221353, "gamma_signal": 72697, "vega_signal": 1678763, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -1019187, "gamma_signal": 139293, "vega_signal": 157857, "option_type": "P", "stock_price": 383.69, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -103695, "gamma_signal": 19709, "vega_signal": 1226564, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": 474806, "gamma_signal": -100496, "vega_signal": -346437, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": -1434434, "gamma_signal": -88730, "vega_signal": -431526, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -2116812, "gamma_signal": 118702, "vega_signal": 319222, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -1930172, "gamma_signal": -219038, "vega_signal": -115898, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -2414744, "gamma_signal": 179977, "vega_signal": 393237, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -396258, "gamma_signal": -14150, "vega_signal": 10819, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": -924799, "gamma_signal": 181110, "vega_signal": -55801, "option_type": "P", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": 22838, "gamma_signal": -46795, "vega_signal": -49123, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": 3564515, "gamma_signal": -384984, "vega_signal": -29907, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": -867213, "gamma_signal": -7741, "vega_signal": -206321, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": -1369463, "gamma_signal": 114960, "vega_signal": 359267, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": 573494, "gamma_signal": -2313, "vega_signal": 994877, "option_type": "C", "stock_price": 383.66, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": 69762, "gamma_signal": -121705, "vega_signal": -395349, "option_type": "P", "stock_price": 383.59, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": -1712035, "gamma_signal": -197485, "vega_signal": -492453, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": 1856035, "gamma_signal": -226683, "vega_signal": -468568, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": -1320319, "gamma_signal": -190007, "vega_signal": -205637, "option_type": "C", "stock_price": 383.76, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -796802, "gamma_signal": 80652, "vega_signal": 324205, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -1643322, "gamma_signal": -55035, "vega_signal": -369235, "option_type": "C", "stock_price": 383.755, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": -2825459, "gamma_signal": 528876, "vega_signal": 164117, "option_type": "P", "stock_price": 383.755, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": 655066, "gamma_signal": 58801, "vega_signal": 683178, "option_type": "C", "stock_price": 383.8, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 1242311, "gamma_signal": -338302, "vega_signal": 308124, "option_type": "P", "stock_price": 383.8, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 1097835, "gamma_signal": 201276, "vega_signal": -1999869, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": -741618, "gamma_signal": 79434, "vega_signal": 86863, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": 8435905, "gamma_signal": 1282486, "vega_signal": 1918490, "option_type": "C", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": -15693400, "gamma_signal": 129230, "vega_signal": 15380059, "option_type": "P", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": -484749, "gamma_signal": -31203, "vega_signal": -338902, "option_type": "C", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": 154475, "gamma_signal": -33990, "vega_signal": 27577, "option_type": "P", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": 2439708, "gamma_signal": 67839, "vega_signal": 1875546, "option_type": "C", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": 1281772, "gamma_signal": -43303, "vega_signal": -136217, "option_type": "P", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": 2796582, "gamma_signal": 326326, "vega_signal": 501911, "option_type": "C", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": -549309, "gamma_signal": 36649, "vega_signal": 70346, "option_type": "P", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": 7567429, "gamma_signal": 723912, "vega_signal": 1423026, "option_type": "C", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -2259205, "gamma_signal": 63492, "vega_signal": -230244, "option_type": "P", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -778988, "gamma_signal": -82324, "vega_signal": 313879, "option_type": "C", "stock_price": 384.04, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -471918, "gamma_signal": 72874, "vega_signal": -98682, "option_type": "P", "stock_price": 384.05, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -1226793, "gamma_signal": 38492, "vega_signal": 688910, "option_type": "C", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": 482397, "gamma_signal": -26116, "vega_signal": 18724, "option_type": "P", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": 61746, "gamma_signal": -41794, "vega_signal": -155995, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": -1170999, "gamma_signal": -67483, "vega_signal": 484610, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": -4077199, "gamma_signal": -356230, "vega_signal": -886210, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": -2164601, "gamma_signal": 94160, "vega_signal": 498992, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": -615334, "gamma_signal": -24770, "vega_signal": -249621, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": -44823, "gamma_signal": 198049, "vega_signal": -1233417, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": 192109, "gamma_signal": -28987, "vega_signal": 424349, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -1303618, "gamma_signal": 103958, "vega_signal": 304989, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -36248, "gamma_signal": -36963, "vega_signal": 98688, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": -2656240, "gamma_signal": 380216, "vega_signal": 128982, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": -631889, "gamma_signal": -46844, "vega_signal": 469352, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": -2350666, "gamma_signal": 201848, "vega_signal": 447236, "option_type": "P", "stock_price": 383.27, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": 2519874, "gamma_signal": 161645, "vega_signal": -199473, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": 341171, "gamma_signal": -4175, "vega_signal": 994194, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": -230869, "gamma_signal": 26382, "vega_signal": -214538, "option_type": "C", "stock_price": 383.1, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": -974606, "gamma_signal": 53210, "vega_signal": -16302, "option_type": "P", "stock_price": 383.1, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": -443492, "gamma_signal": -13306, "vega_signal": -10514, "option_type": "C", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": -751741, "gamma_signal": -36154, "vega_signal": 226608, "option_type": "P", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": 751367, "gamma_signal": 33552, "vega_signal": 66729, "option_type": "C", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": 697691, "gamma_signal": -61321, "vega_signal": 141163, "option_type": "P", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": -599809, "gamma_signal": -34260, "vega_signal": -242042, "option_type": "C", "stock_price": 383.13, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -1226084, "gamma_signal": 137532, "vega_signal": 243181, "option_type": "P", "stock_price": 383.13, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -1488982, "gamma_signal": -109624, "vega_signal": 199093, "option_type": "C", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": -840144, "gamma_signal": 124961, "vega_signal": -29993, "option_type": "P", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": -1057437, "gamma_signal": -73298, "vega_signal": 192968, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -793133, "gamma_signal": 109144, "vega_signal": 470552, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -215460, "gamma_signal": -2641, "vega_signal": 1255568, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -1519589, "gamma_signal": 33630, "vega_signal": 431234, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -1093274, "gamma_signal": -56340, "vega_signal": -316122, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": 759755, "gamma_signal": -53705, "vega_signal": -439676, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": 209212, "gamma_signal": 5500, "vega_signal": 309656, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": 182482, "gamma_signal": 12557, "vega_signal": -354824, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": -315456, "gamma_signal": 108991, "vega_signal": -127342, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": 3757812, "gamma_signal": -336951, "vega_signal": -1399301, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": 957569, "gamma_signal": 29964, "vega_signal": -236190, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -1032264, "gamma_signal": 20149, "vega_signal": 2102928, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -564003, "gamma_signal": -115216, "vega_signal": 371271, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": -4475745, "gamma_signal": 352980, "vega_signal": 950483, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": 184794, "gamma_signal": -108264, "vega_signal": 279912, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": -28455, "gamma_signal": -120704, "vega_signal": -33725, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": -2098877, "gamma_signal": -193739, "vega_signal": -645767, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": -4139562, "gamma_signal": 383678, "vega_signal": 722920, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": 364923, "gamma_signal": -5159, "vega_signal": 297058, "option_type": "C", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 603942, "gamma_signal": 45735, "vega_signal": 47486, "option_type": "P", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 1748348, "gamma_signal": 199631, "vega_signal": -72740, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": 1097496, "gamma_signal": -231315, "vega_signal": -304306, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": -1461716, "gamma_signal": -199721, "vega_signal": -270296, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 2545229, "gamma_signal": -509530, "vega_signal": -180629, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 62718, "gamma_signal": 95299, "vega_signal": -69301, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": -974774, "gamma_signal": 46926, "vega_signal": 265355, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": 1486590, "gamma_signal": 127699, "vega_signal": 466432, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": 242702, "gamma_signal": -134826, "vega_signal": -102567, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": 1448862, "gamma_signal": 114066, "vega_signal": 984614, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": -1058717, "gamma_signal": 51512, "vega_signal": 2268818, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": -4648188, "gamma_signal": -91687, "vega_signal": -874691, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": 183982, "gamma_signal": -10025, "vega_signal": 6694, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": -1595383, "gamma_signal": -138353, "vega_signal": -292046, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": -133965, "gamma_signal": -6253, "vega_signal": -79370, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": 1700230, "gamma_signal": 269697, "vega_signal": 262065, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": 1696344, "gamma_signal": -278904, "vega_signal": 2502150, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": -406359, "gamma_signal": -153235, "vega_signal": 256913, "option_type": "C", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": 3465815, "gamma_signal": -526284, "vega_signal": -417308, "option_type": "P", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": -1326952, "gamma_signal": -97267, "vega_signal": -482374, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": -699694, "gamma_signal": 21147, "vega_signal": 2836584, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": -844428, "gamma_signal": -87762, "vega_signal": 24770, "option_type": "C", "stock_price": 383.595, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": 168366, "gamma_signal": 50093, "vega_signal": -930699, "option_type": "P", "stock_price": 383.595, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": -1084747, "gamma_signal": -100384, "vega_signal": -638607, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": -643305, "gamma_signal": 97215, "vega_signal": -15699, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": -997575, "gamma_signal": -103228, "vega_signal": -106563, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": -1905179, "gamma_signal": 195286, "vega_signal": -114274, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": 847579, "gamma_signal": 162069, "vega_signal": -627355, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": -1341517, "gamma_signal": 53676, "vega_signal": 861107, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": 1210360, "gamma_signal": 127114, "vega_signal": -1178859, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": -578648, "gamma_signal": 194868, "vega_signal": -105842, "option_type": "P", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": 830662, "gamma_signal": 63124, "vega_signal": 154338, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": -258375, "gamma_signal": 94693, "vega_signal": -85475, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": 145878, "gamma_signal": 115377, "vega_signal": -51101, "option_type": "C", "stock_price": 383.24, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -2039054, "gamma_signal": 214220, "vega_signal": 196298, "option_type": "P", "stock_price": 383.24, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -1421843, "gamma_signal": -11073, "vega_signal": -59061, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": -1772884, "gamma_signal": 230304, "vega_signal": 173468, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": -823619, "gamma_signal": -14745, "vega_signal": -216367, "option_type": "C", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -703839, "gamma_signal": 99822, "vega_signal": -2158801, "option_type": "P", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -1642124, "gamma_signal": -95582, "vega_signal": -802424, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": 113774, "gamma_signal": -47985, "vega_signal": 78017, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": 1085463, "gamma_signal": 70149, "vega_signal": 927848, "option_type": "C", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": 634582, "gamma_signal": -53181, "vega_signal": 298010, "option_type": "P", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": -560761, "gamma_signal": -177735, "vega_signal": -370195, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": 552778, "gamma_signal": -41419, "vega_signal": 11230, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": -40472, "gamma_signal": 3288, "vega_signal": 5446, "option_type": "C", "stock_price": 383.64, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": -261813, "gamma_signal": 22575, "vega_signal": -152608, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": 83978, "gamma_signal": -66788, "vega_signal": -192763, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": 949573, "gamma_signal": -169950, "vega_signal": -76008, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": -2888246, "gamma_signal": -86658, "vega_signal": -1403957, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -2448772, "gamma_signal": 279615, "vega_signal": 267789, "option_type": "P", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -1144730, "gamma_signal": -38214, "vega_signal": -39894, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": -655864, "gamma_signal": 48249, "vega_signal": 69452, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": 1516003, "gamma_signal": 128801, "vega_signal": 1358759, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": 1397995, "gamma_signal": -113591, "vega_signal": -389540, "option_type": "P", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": -202905, "gamma_signal": -32873, "vega_signal": -270940, "option_type": "C", "stock_price": 383.62, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": -993254, "gamma_signal": 101499, "vega_signal": 211488, "option_type": "P", "stock_price": 383.62, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": 879778, "gamma_signal": 36438, "vega_signal": 2233623, "option_type": "C", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": -1464600, "gamma_signal": 257182, "vega_signal": 91706, "option_type": "P", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": 245308, "gamma_signal": 50996, "vega_signal": -35582, "option_type": "C", "stock_price": 383.67, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": -54121, "gamma_signal": 65298, "vega_signal": -222843, "option_type": "P", "stock_price": 383.62, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": 2106914, "gamma_signal": 458193, "vega_signal": 66182, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": -588637, "gamma_signal": 43376, "vega_signal": 217743, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": 206608, "gamma_signal": 16438, "vega_signal": 123004, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": -270935, "gamma_signal": 82419, "vega_signal": 177987, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": -253092, "gamma_signal": -92323, "vega_signal": 158320, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": -1043552, "gamma_signal": 84958, "vega_signal": 217603, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": 123267, "gamma_signal": 1076, "vega_signal": 140629, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -3896775, "gamma_signal": 205355, "vega_signal": 894022, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -2487675, "gamma_signal": -108066, "vega_signal": -433541, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": -403563, "gamma_signal": 60850, "vega_signal": 1131051, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": -224736, "gamma_signal": -16874, "vega_signal": -384976, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": 602108, "gamma_signal": -130245, "vega_signal": 54790, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": 845946, "gamma_signal": 110788, "vega_signal": 78214, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": -291079, "gamma_signal": 35040, "vega_signal": 2260, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": 2165285, "gamma_signal": 505481, "vega_signal": 3651976, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": -556324, "gamma_signal": 122532, "vega_signal": 58291, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": 341628, "gamma_signal": 7189, "vega_signal": 613767, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": 152165, "gamma_signal": -36283, "vega_signal": -34258, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": -116424, "gamma_signal": -18575, "vega_signal": -7973, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -1551273, "gamma_signal": 51028, "vega_signal": 80184, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -38013, "gamma_signal": -17951, "vega_signal": 97404, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": 4132877, "gamma_signal": -593037, "vega_signal": -913562, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": -370381, "gamma_signal": -33054, "vega_signal": 720922, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -127674, "gamma_signal": 52837, "vega_signal": -81225, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -245299, "gamma_signal": -12640, "vega_signal": 11540, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": -797591, "gamma_signal": 48742, "vega_signal": 167052, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": 236522, "gamma_signal": 6327, "vega_signal": 1605081, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": 280986, "gamma_signal": -22100, "vega_signal": -293003, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": -3767862, "gamma_signal": -259608, "vega_signal": -233821, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -5743944, "gamma_signal": 1043589, "vega_signal": 674159, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -938025, "gamma_signal": -118291, "vega_signal": -93352, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": -958103, "gamma_signal": 76980, "vega_signal": 121792, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": 171376, "gamma_signal": 10604, "vega_signal": 253757, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -1610954, "gamma_signal": 266671, "vega_signal": 26164, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -562676, "gamma_signal": -61558, "vega_signal": 33659, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": -2335204, "gamma_signal": 257620, "vega_signal": 234105, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": 1384464, "gamma_signal": 89030, "vega_signal": 142757, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": -642610, "gamma_signal": 35967, "vega_signal": 462242, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": 310949, "gamma_signal": 49508, "vega_signal": -50682, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -471790, "gamma_signal": 7233, "vega_signal": -7678, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -244672, "gamma_signal": 1440, "vega_signal": -82978, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": -598144, "gamma_signal": 88901, "vega_signal": 14330, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": 142324, "gamma_signal": 21358, "vega_signal": 73641, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -108860, "gamma_signal": 13690, "vega_signal": 26272, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -899329, "gamma_signal": -90044, "vega_signal": -1248908, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": -6654, "gamma_signal": -37760, "vega_signal": 91934, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": -315203, "gamma_signal": -9606, "vega_signal": -33718, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -2651675, "gamma_signal": 273609, "vega_signal": 185572, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -155347, "gamma_signal": -13856, "vega_signal": -227816, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 360151, "gamma_signal": -66094, "vega_signal": 29760, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 709883, "gamma_signal": 78242, "vega_signal": 461302, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -199410, "gamma_signal": 11586, "vega_signal": 106607, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -1140086, "gamma_signal": -108368, "vega_signal": 164459, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": -213392, "gamma_signal": 20826, "vega_signal": 125567, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": 1472915, "gamma_signal": 156343, "vega_signal": 366350, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": -635478, "gamma_signal": 10428, "vega_signal": 1210604, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": 121966, "gamma_signal": 1901, "vega_signal": 74572, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 139236, "gamma_signal": -64163, "vega_signal": 400647, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 139238, "gamma_signal": 14181, "vega_signal": 40930, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": -523568, "gamma_signal": 28268, "vega_signal": -36525, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": 263456, "gamma_signal": 25408, "vega_signal": 174154, "option_type": "C", "stock_price": 383.3, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": -145182, "gamma_signal": -51049, "vega_signal": 1135581, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": 218512, "gamma_signal": 58028, "vega_signal": 324315, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": 1186862, "gamma_signal": -91195, "vega_signal": -1048390, "option_type": "P", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": -1085899, "gamma_signal": 2217, "vega_signal": -32336, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": 2708518, "gamma_signal": -127743, "vega_signal": -4976280, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": -117973, "gamma_signal": 15403, "vega_signal": -1441308, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": 259718, "gamma_signal": -27140, "vega_signal": 51453, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": -4925210, "gamma_signal": -788642, "vega_signal": -748306, "option_type": "C", "stock_price": 383.01, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": -5091762, "gamma_signal": 592183, "vega_signal": 990185, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": -2348, "gamma_signal": 7262, "vega_signal": 208770, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": 566321, "gamma_signal": 4875, "vega_signal": 361031, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": -669393, "gamma_signal": -22704, "vega_signal": 44794, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": -343585, "gamma_signal": 98305, "vega_signal": -98707, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": -302170, "gamma_signal": -3413, "vega_signal": -113423, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": -127574, "gamma_signal": -48030, "vega_signal": 205793, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": -546081, "gamma_signal": -39609, "vega_signal": -178386, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": 943754, "gamma_signal": -26796, "vega_signal": -139715, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": 1638737, "gamma_signal": 283665, "vega_signal": -6519, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": 3341882, "gamma_signal": -398976, "vega_signal": -785538, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": 3829996, "gamma_signal": 150054, "vega_signal": 2615188, "option_type": "C", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": 694435, "gamma_signal": -56007, "vega_signal": -168446, "option_type": "P", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": -460778, "gamma_signal": -68987, "vega_signal": 473036, "option_type": "C", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": 182743, "gamma_signal": -41829, "vega_signal": 9851, "option_type": "P", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": 2733587, "gamma_signal": 202212, "vega_signal": 1653826, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 2384042, "gamma_signal": -231100, "vega_signal": -127438, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 1505817, "gamma_signal": 29244, "vega_signal": 443698, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": -498358, "gamma_signal": 4653, "vega_signal": 139649, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": 856651, "gamma_signal": 15535, "vega_signal": 1106552, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": 403453, "gamma_signal": -41329, "vega_signal": -105030, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": -449443, "gamma_signal": -56444, "vega_signal": 73899, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": -1498217, "gamma_signal": 70713, "vega_signal": 228622, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": -123802, "gamma_signal": 9196, "vega_signal": -55735, "option_type": "C", "stock_price": 383.47, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": -666172, "gamma_signal": 69544, "vega_signal": 372308, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": 218973, "gamma_signal": -16650, "vega_signal": 52896, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": -79158, "gamma_signal": -16647, "vega_signal": 14215, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": 409606, "gamma_signal": 75157, "vega_signal": 33314, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": 477889, "gamma_signal": -157443, "vega_signal": 346452, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": -307149, "gamma_signal": -20482, "vega_signal": -1047733, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": -1184628, "gamma_signal": 106899, "vega_signal": 439867, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": -339046, "gamma_signal": -62127, "vega_signal": 25605, "option_type": "C", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -762323, "gamma_signal": 25589, "vega_signal": 1161479, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -2516443, "gamma_signal": -92047, "vega_signal": -95416, "option_type": "C", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": -1413704, "gamma_signal": 194975, "vega_signal": 61565, "option_type": "P", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": 380166, "gamma_signal": 17444, "vega_signal": 183246, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -1375996, "gamma_signal": 27860, "vega_signal": 2952404, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -742703, "gamma_signal": -122092, "vega_signal": 12561, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -700744, "gamma_signal": 26171, "vega_signal": 530932, "option_type": "P", "stock_price": 383.08, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -2619483, "gamma_signal": 50120, "vega_signal": -472224, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": 124790, "gamma_signal": -127672, "vega_signal": -213649, "option_type": "P", "stock_price": 383, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": 1088768, "gamma_signal": 95803, "vega_signal": 207669, "option_type": "C", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": 1657449, "gamma_signal": -235963, "vega_signal": -378719, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": -1093705, "gamma_signal": -53751, "vega_signal": -1526899, "option_type": "C", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": -953263, "gamma_signal": 4238, "vega_signal": 628783, "option_type": "P", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": -970243, "gamma_signal": -28117, "vega_signal": -1220451, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": 3088212, "gamma_signal": -256262, "vega_signal": -652988, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": -266485, "gamma_signal": -103647, "vega_signal": 180701, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": 651065, "gamma_signal": -71933, "vega_signal": -322474, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": -2107880, "gamma_signal": -117648, "vega_signal": -2635832, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": -494241, "gamma_signal": 65002, "vega_signal": -9615, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": 2302255, "gamma_signal": 247205, "vega_signal": 284809, "option_type": "C", "stock_price": 382.96, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": 3204424, "gamma_signal": -341033, "vega_signal": -135499, "option_type": "P", "stock_price": 382.96, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": -1736038, "gamma_signal": -170218, "vega_signal": 146936, "option_type": "C", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": -4225190, "gamma_signal": 448564, "vega_signal": 436062, "option_type": "P", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": 6866396, "gamma_signal": 442543, "vega_signal": 1886306, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -806527, "gamma_signal": 86189, "vega_signal": 789367, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -183777, "gamma_signal": -185353, "vega_signal": 1240824, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": 5234675, "gamma_signal": -559868, "vega_signal": -1263277, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": 4929786, "gamma_signal": 255156, "vega_signal": 2156784, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": 906694, "gamma_signal": -39769, "vega_signal": -589227, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": -3161209, "gamma_signal": -204421, "vega_signal": -420856, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": -5300098, "gamma_signal": 252951, "vega_signal": 1554183, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": 229137, "gamma_signal": 2867, "vega_signal": 556015, "option_type": "C", "stock_price": 383.16, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": -928848, "gamma_signal": 39622, "vega_signal": 252069, "option_type": "P", "stock_price": 383.16, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": 477902, "gamma_signal": -22128, "vega_signal": 158491, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": 481047, "gamma_signal": -21422, "vega_signal": -143562, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": -931833, "gamma_signal": -49331, "vega_signal": -896286, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": -86813, "gamma_signal": 31359, "vega_signal": 15368, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": 484742, "gamma_signal": 17215, "vega_signal": 285180, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -451753, "gamma_signal": 44737, "vega_signal": 40238, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -826084, "gamma_signal": -60004, "vega_signal": -486051, "option_type": "C", "stock_price": 383.26, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": -1462305, "gamma_signal": 88155, "vega_signal": 226389, "option_type": "P", "stock_price": 383.26, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": 12148, "gamma_signal": 21083, "vega_signal": 593881, "option_type": "C", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": 299425, "gamma_signal": 86127, "vega_signal": -994844, "option_type": "P", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": 483280, "gamma_signal": -8780, "vega_signal": 283390, "option_type": "C", "stock_price": 383.49, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": 521420, "gamma_signal": -80939, "vega_signal": -545914, "option_type": "P", "stock_price": 383.49, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": 2057593, "gamma_signal": 282779, "vega_signal": -131101, "option_type": "C", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": 1825321, "gamma_signal": -235196, "vega_signal": -655437, "option_type": "P", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": 35906343, "gamma_signal": 3316526, "vega_signal": 13729951, "option_type": "C", "stock_price": 383.81, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": 4450177, "gamma_signal": -558466, "vega_signal": -1359340, "option_type": "P", "stock_price": 383.85, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": -4058774, "gamma_signal": -414113, "vega_signal": -154257, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -169279, "gamma_signal": 49418, "vega_signal": 1356, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -4448264, "gamma_signal": -274933, "vega_signal": -986419, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": -1662493, "gamma_signal": -22682, "vega_signal": 267125, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": 1126990, "gamma_signal": 34433, "vega_signal": 725456, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": 131714, "gamma_signal": 6997, "vega_signal": -9880, "option_type": "P", "stock_price": 383.74, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": 10542031, "gamma_signal": 1123251, "vega_signal": 3666762, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": 12868598, "gamma_signal": -1835295, "vega_signal": -3262169, "option_type": "P", "stock_price": 384.17, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": 3005651, "gamma_signal": 346549, "vega_signal": -438257, "option_type": "C", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 7002881, "gamma_signal": -1119108, "vega_signal": -1545841, "option_type": "P", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 1777291, "gamma_signal": 80843, "vega_signal": 338909, "option_type": "C", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": -120776, "gamma_signal": -42596, "vega_signal": 529699, "option_type": "P", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": 8637846, "gamma_signal": 716921, "vega_signal": 10540517, "option_type": "C", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 4410448, "gamma_signal": -476391, "vega_signal": -1760383, "option_type": "P", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 6402377, "gamma_signal": 709172, "vega_signal": 4517786, "option_type": "C", "stock_price": 384.56, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": 1033743, "gamma_signal": -189031, "vega_signal": 134176, "option_type": "P", "stock_price": 384.56, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": -445910, "gamma_signal": 58398, "vega_signal": -2529473, "option_type": "C", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": 2853015, "gamma_signal": -250042, "vega_signal": 807481, "option_type": "P", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": 423691, "gamma_signal": -1811, "vega_signal": 213045, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": 15278185, "gamma_signal": -3288723, "vega_signal": -211698, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": -1865320, "gamma_signal": -94258, "vega_signal": -1289383, "option_type": "C", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": 290943, "gamma_signal": 64496, "vega_signal": -419407, "option_type": "P", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": 4209441, "gamma_signal": 277982, "vega_signal": 1262949, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": 3028239, "gamma_signal": -171270, "vega_signal": -192550, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": -1606631, "gamma_signal": -186700, "vega_signal": -292286, "option_type": "C", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": 450846, "gamma_signal": 119972, "vega_signal": -1014799, "option_type": "P", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": -3335688, "gamma_signal": -21353, "vega_signal": -6056968, "option_type": "C", "stock_price": 384.48, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": -1359538, "gamma_signal": 158945, "vega_signal": -19534, "option_type": "P", "stock_price": 384.48, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": 3899525, "gamma_signal": 406648, "vega_signal": -5671666, "option_type": "C", "stock_price": 384.41, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -4138554, "gamma_signal": 452648, "vega_signal": 710262, "option_type": "P", "stock_price": 384.41, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -2831621, "gamma_signal": -473168, "vega_signal": -673357, "option_type": "C", "stock_price": 384.28, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -4939231, "gamma_signal": 589824, "vega_signal": 815775, "option_type": "P", "stock_price": 384.28, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -1180952, "gamma_signal": -181648, "vega_signal": 101892, "option_type": "C", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": -954503, "gamma_signal": 6107, "vega_signal": -18455, "option_type": "P", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": 95714, "gamma_signal": 22791, "vega_signal": 179965, "option_type": "C", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -577226, "gamma_signal": 29152, "vega_signal": -42780, "option_type": "P", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -2420466, "gamma_signal": -115290, "vega_signal": -733901, "option_type": "C", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": 421959, "gamma_signal": -71585, "vega_signal": 448178, "option_type": "P", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": 93822, "gamma_signal": -4211, "vega_signal": 362288, "option_type": "C", "stock_price": 384.26, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -1412718, "gamma_signal": 94507, "vega_signal": -211278, "option_type": "P", "stock_price": 384.26, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -273963, "gamma_signal": 40815, "vega_signal": -11478, "option_type": "C", "stock_price": 384.16, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": -637061, "gamma_signal": 99971, "vega_signal": 117995, "option_type": "P", "stock_price": 384.16, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": -870304, "gamma_signal": -66521, "vega_signal": -163945, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 347708, "gamma_signal": -168771, "vega_signal": 329816, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 531977, "gamma_signal": 22787, "vega_signal": 236120, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": -9168073, "gamma_signal": 1271778, "vega_signal": 420197, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": -2645151, "gamma_signal": -129836, "vega_signal": -542103, "option_type": "C", "stock_price": 384.02, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": -1640690, "gamma_signal": 134282, "vega_signal": 401380, "option_type": "P", "stock_price": 384.02, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": 497590, "gamma_signal": 55802, "vega_signal": 1650071, "option_type": "C", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": -518856, "gamma_signal": -91744, "vega_signal": 45629, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": -626061, "gamma_signal": -122779, "vega_signal": -121786, "option_type": "C", "stock_price": 383.83, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": -1076356, "gamma_signal": 82514, "vega_signal": -240177, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": 184889, "gamma_signal": -13676, "vega_signal": -106201, "option_type": "C", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": -388736, "gamma_signal": -28477, "vega_signal": 66249, "option_type": "P", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": 508240, "gamma_signal": 7996, "vega_signal": 172760, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": -359554, "gamma_signal": 50259, "vega_signal": 7078, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": -1736634, "gamma_signal": -25657, "vega_signal": -125927, "option_type": "C", "stock_price": 383.86, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": -555088, "gamma_signal": 51266, "vega_signal": 44912, "option_type": "P", "stock_price": 383.86, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": -1387105, "gamma_signal": -54724, "vega_signal": -281317, "option_type": "C", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 1257454, "gamma_signal": -59078, "vega_signal": 78679, "option_type": "P", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 394432, "gamma_signal": -6526, "vega_signal": -105296, "option_type": "C", "stock_price": 383.86, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": 655520, "gamma_signal": -60331, "vega_signal": 105980, "option_type": "P", "stock_price": 383.94, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": 1587363, "gamma_signal": 99283, "vega_signal": 816390, "option_type": "C", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": 1004062, "gamma_signal": -66725, "vega_signal": -356321, "option_type": "P", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": 854916, "gamma_signal": -43929, "vega_signal": 1296033, "option_type": "C", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -1407360, "gamma_signal": 89485, "vega_signal": 319451, "option_type": "P", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -1691855, "gamma_signal": -118557, "vega_signal": 295774, "option_type": "C", "stock_price": 383.91, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": 188412, "gamma_signal": 6233, "vega_signal": 228059, "option_type": "P", "stock_price": 383.91, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": -1437221, "gamma_signal": -31444, "vega_signal": -675120, "option_type": "C", "stock_price": 383.98, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": 13886, "gamma_signal": -23498, "vega_signal": 560440, "option_type": "P", "stock_price": 384.03, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": -1248275, "gamma_signal": -57161, "vega_signal": -190249, "option_type": "C", "stock_price": 383.97, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": -812368, "gamma_signal": 12730, "vega_signal": 435266, "option_type": "P", "stock_price": 383.97, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": -145301, "gamma_signal": -70719, "vega_signal": -320749, "option_type": "C", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": -2224236, "gamma_signal": 54222, "vega_signal": 5601279, "option_type": "P", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": 1084738, "gamma_signal": 65142, "vega_signal": -349656, "option_type": "C", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": -1336955, "gamma_signal": 180901, "vega_signal": 1039251, "option_type": "P", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": -1455923, "gamma_signal": -4927, "vega_signal": -3661571, "option_type": "C", "stock_price": 384.14, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": -148891, "gamma_signal": -116026, "vega_signal": 1605743, "option_type": "P", "stock_price": 384.14, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": 134336, "gamma_signal": 19331, "vega_signal": 763909, "option_type": "C", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": -453177, "gamma_signal": 5725, "vega_signal": -120484, "option_type": "P", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": -452028, "gamma_signal": -119147, "vega_signal": -816662, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -3925825, "gamma_signal": 648528, "vega_signal": 532060, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -4181519, "gamma_signal": -211572, "vega_signal": -2520359, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": -2301227, "gamma_signal": 264916, "vega_signal": 526235, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": 514318, "gamma_signal": 72371, "vega_signal": 12306, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": 154168, "gamma_signal": -33279, "vega_signal": -51922, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": 100388, "gamma_signal": -30972, "vega_signal": 23934, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": -550147, "gamma_signal": 20790, "vega_signal": 4456, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": -153095, "gamma_signal": 85833, "vega_signal": -86952, "option_type": "C", "stock_price": 383.43, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": 1570061, "gamma_signal": -308796, "vega_signal": -72821, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": -1013904, "gamma_signal": -75446, "vega_signal": -127609, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": -251350, "gamma_signal": -2930, "vega_signal": -50713, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": -257665, "gamma_signal": -1308, "vega_signal": -2171680, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": -918108, "gamma_signal": 89088, "vega_signal": 806355, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": 739793, "gamma_signal": 83871, "vega_signal": -434627, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": -772699, "gamma_signal": -57383, "vega_signal": 530859, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": -3120586, "gamma_signal": -246051, "vega_signal": -1012464, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": -3882775, "gamma_signal": 240800, "vega_signal": 2180570, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": -1088586, "gamma_signal": 31359, "vega_signal": -991465, "option_type": "C", "stock_price": 383.035, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": -1792909, "gamma_signal": 79695, "vega_signal": 6228347, "option_type": "P", "stock_price": 383.035, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": 3047576, "gamma_signal": 143330, "vega_signal": 549226, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": 4238165, "gamma_signal": -500424, "vega_signal": -145557, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": -4412391, "gamma_signal": -583928, "vega_signal": 13399331, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": 1659133, "gamma_signal": -332785, "vega_signal": -252484, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": -134071, "gamma_signal": -15129, "vega_signal": -484416, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": 2124083, "gamma_signal": -395968, "vega_signal": -324834, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": -4216981, "gamma_signal": -187052, "vega_signal": -768051, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": -1394280, "gamma_signal": 72268, "vega_signal": 135475, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": 397680, "gamma_signal": 109183, "vega_signal": -329692, "option_type": "C", "stock_price": 383.37, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": 5639115, "gamma_signal": -588218, "vega_signal": -1329370, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": -424068, "gamma_signal": -22076, "vega_signal": -250388, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": 716461, "gamma_signal": -26551, "vega_signal": -195162, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": 223001, "gamma_signal": -30299, "vega_signal": 948697, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": 296256, "gamma_signal": -2768, "vega_signal": -8251, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": -177072, "gamma_signal": -67058, "vega_signal": 23792, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": 2449318, "gamma_signal": -313448, "vega_signal": -435858, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": -412762, "gamma_signal": -20491, "vega_signal": -74059, "option_type": "C", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": -828610, "gamma_signal": 95819, "vega_signal": 90374, "option_type": "P", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": 323390, "gamma_signal": 20636, "vega_signal": 119092, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -579317, "gamma_signal": 70086, "vega_signal": 1139, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -7159973, "gamma_signal": -441678, "vega_signal": -2585066, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -2888891, "gamma_signal": 332715, "vega_signal": 1091485, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -115712, "gamma_signal": 4457, "vega_signal": 96499, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": 1131866, "gamma_signal": 40415, "vega_signal": -9189821, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": -38273, "gamma_signal": 3937, "vega_signal": 3863, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": 97071, "gamma_signal": -2657, "vega_signal": -192337, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": -1592495, "gamma_signal": -130993, "vega_signal": -1165220, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": -3547443, "gamma_signal": 239155, "vega_signal": 5954045, "option_type": "P", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": -32494, "gamma_signal": -61540, "vega_signal": 129304, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": 971312, "gamma_signal": -119065, "vega_signal": -503547, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": 3415761, "gamma_signal": 199043, "vega_signal": 1138147, "option_type": "C", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": 434781, "gamma_signal": -13572, "vega_signal": -224951, "option_type": "P", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": -113558, "gamma_signal": 14303, "vega_signal": 47590, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -3760672, "gamma_signal": 220391, "vega_signal": 6705862, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -400739, "gamma_signal": -5826, "vega_signal": -155342, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": -147814, "gamma_signal": 49642, "vega_signal": -3091, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": -237417, "gamma_signal": -38806, "vega_signal": 14332, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": -3482, "gamma_signal": -57247, "vega_signal": 98656, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": -491638, "gamma_signal": -13675, "vega_signal": -19449, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": -297035, "gamma_signal": 36005, "vega_signal": 15565, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": 34385, "gamma_signal": -44677, "vega_signal": -611972, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 1751271, "gamma_signal": -255162, "vega_signal": -152012, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 55583, "gamma_signal": 7607, "vega_signal": -65920, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": -104623, "gamma_signal": 481, "vega_signal": 393334, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": -347126, "gamma_signal": -51675, "vega_signal": -727030, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": 1245514, "gamma_signal": -97690, "vega_signal": -177127, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": -1576056, "gamma_signal": -74271, "vega_signal": 1055337, "option_type": "C", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": -1192916, "gamma_signal": 167612, "vega_signal": 257366, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": -815658, "gamma_signal": -44191, "vega_signal": -132915, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": 2499468, "gamma_signal": -256903, "vega_signal": -888578, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": 2115715, "gamma_signal": 271958, "vega_signal": 469169, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": 569398, "gamma_signal": -26129, "vega_signal": -599629, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": -1490013, "gamma_signal": -120830, "vega_signal": -404138, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": -303958, "gamma_signal": 9513, "vega_signal": 175126, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": -52855, "gamma_signal": -18145, "vega_signal": 329337, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": -2376336, "gamma_signal": 113462, "vega_signal": 585106, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": -181490, "gamma_signal": -50562, "vega_signal": -299983, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": -943919, "gamma_signal": 498545, "vega_signal": 287112, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": -480846, "gamma_signal": -120673, "vega_signal": -54145, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": 75128, "gamma_signal": 298453, "vega_signal": -243525, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": -375736, "gamma_signal": -52413, "vega_signal": 96150, "option_type": "C", "stock_price": 383.06, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": -518689, "gamma_signal": 61755, "vega_signal": 287443, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": 1395189, "gamma_signal": 277514, "vega_signal": -208636, "option_type": "C", "stock_price": 383.21, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": -1126169, "gamma_signal": 48029, "vega_signal": 81307, "option_type": "P", "stock_price": 383.21, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": 242433, "gamma_signal": -72517, "vega_signal": 288876, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": -2154866, "gamma_signal": 107331, "vega_signal": 9624034, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": -431029, "gamma_signal": -53250, "vega_signal": 639132, "option_type": "C", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": 1838086, "gamma_signal": -168510, "vega_signal": -169134, "option_type": "P", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": -709444, "gamma_signal": -104854, "vega_signal": 146638, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": 1880067, "gamma_signal": 31979, "vega_signal": -9176728, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": -525705, "gamma_signal": -45765, "vega_signal": 135427, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": 625206, "gamma_signal": -49053, "vega_signal": 11149, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": 931589, "gamma_signal": 69303, "vega_signal": -118336, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": 2353101, "gamma_signal": -231336, "vega_signal": -9130333, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": 3645654, "gamma_signal": 384566, "vega_signal": 2401527, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": -39023, "gamma_signal": 88229, "vega_signal": 174728, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": -43189, "gamma_signal": -228661, "vega_signal": 92452, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": -64203, "gamma_signal": -65040, "vega_signal": 344754, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": 802672, "gamma_signal": -10743, "vega_signal": 435260, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": -359991, "gamma_signal": 42144, "vega_signal": -130982, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": 5079385, "gamma_signal": 139281, "vega_signal": 3805202, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": 776503, "gamma_signal": -43936, "vega_signal": -1255832, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": 295918, "gamma_signal": 25587, "vega_signal": 26530, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -557306, "gamma_signal": 29471, "vega_signal": 15590, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -586456, "gamma_signal": -54881, "vega_signal": -137075, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -1910496, "gamma_signal": 56059, "vega_signal": 731190, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -688403, "gamma_signal": -24614, "vega_signal": -312572, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": 378761, "gamma_signal": -46659, "vega_signal": -20584, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": 994826, "gamma_signal": 17434, "vega_signal": 395341, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": -1344, "gamma_signal": 14348, "vega_signal": -284083, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": -10214, "gamma_signal": -2472, "vega_signal": 79532, "option_type": "C", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": -193732, "gamma_signal": 17428, "vega_signal": 73095, "option_type": "P", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": 569783, "gamma_signal": 40561, "vega_signal": 300948, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": -10516, "gamma_signal": -18436, "vega_signal": -26385, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": 983042, "gamma_signal": 248077, "vega_signal": 232040, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": 210147, "gamma_signal": -17592, "vega_signal": -39230, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": 1285345, "gamma_signal": 105223, "vega_signal": 298242, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": 1225274, "gamma_signal": -129199, "vega_signal": -1231900, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": 248431, "gamma_signal": 4551, "vega_signal": 167462, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -1080118, "gamma_signal": 79604, "vega_signal": -389744, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -3004172, "gamma_signal": -420086, "vega_signal": -1438784, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -1986025, "gamma_signal": 103241, "vega_signal": 49386, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -525781, "gamma_signal": -93833, "vega_signal": 83611, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": -208462, "gamma_signal": -34930, "vega_signal": 1029422, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": -1257665, "gamma_signal": -121216, "vega_signal": -175084, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": -383726, "gamma_signal": 194041, "vega_signal": 87832, "option_type": "P", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": 57960, "gamma_signal": 16625, "vega_signal": 527388, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": 1786831, "gamma_signal": -219319, "vega_signal": -191024, "option_type": "P", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": -968687, "gamma_signal": -184046, "vega_signal": 5293, "option_type": "C", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": -648924, "gamma_signal": 140751, "vega_signal": 517054, "option_type": "P", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": 2075728, "gamma_signal": 143463, "vega_signal": 619717, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": 1964034, "gamma_signal": -401888, "vega_signal": 1295, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": -2127739, "gamma_signal": -73877, "vega_signal": -533438, "option_type": "C", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": -1064901, "gamma_signal": 133370, "vega_signal": 290377, "option_type": "P", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": -707150, "gamma_signal": -55422, "vega_signal": 189161, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -906858, "gamma_signal": 60213, "vega_signal": 144424, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -592869, "gamma_signal": -18849, "vega_signal": 598709, "option_type": "C", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": -2164422, "gamma_signal": 305430, "vega_signal": 160382, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": 212530, "gamma_signal": 9541, "vega_signal": 144849, "option_type": "C", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": -1125091, "gamma_signal": 144871, "vega_signal": 1806471, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": 214646, "gamma_signal": 32573, "vega_signal": 116934, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": -585287, "gamma_signal": -9625, "vega_signal": 261590, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": -122663, "gamma_signal": 2003, "vega_signal": -324571, "option_type": "C", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": 364541, "gamma_signal": -2082, "vega_signal": -304830, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": -103914, "gamma_signal": 39872, "vega_signal": -36253, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -734709, "gamma_signal": 78180, "vega_signal": 201480, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -1046372, "gamma_signal": -62616, "vega_signal": -160195, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": -10891, "gamma_signal": -21575, "vega_signal": -1610, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": -900648, "gamma_signal": -107114, "vega_signal": -155009, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": -919029, "gamma_signal": -52354, "vega_signal": 3177852, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": -1189274, "gamma_signal": -262651, "vega_signal": 101211, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": -1871118, "gamma_signal": 218872, "vega_signal": 191927, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": 438634, "gamma_signal": 95480, "vega_signal": -64260, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": -3042319, "gamma_signal": 428831, "vega_signal": 963965, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": -612107, "gamma_signal": -42225, "vega_signal": -46693, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": 284425, "gamma_signal": 8970, "vega_signal": -15137, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": -467071, "gamma_signal": -15143, "vega_signal": -184759, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -145186, "gamma_signal": 37417, "vega_signal": 94797, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -544525, "gamma_signal": -31334, "vega_signal": -78248, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": -390917, "gamma_signal": -1701, "vega_signal": 829925, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": -614659, "gamma_signal": -74224, "vega_signal": 687548, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": 279965, "gamma_signal": 11300, "vega_signal": -779849, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": 1131072, "gamma_signal": 138894, "vega_signal": 77493, "option_type": "C", "stock_price": 383.52, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": 768586, "gamma_signal": -101115, "vega_signal": -406175, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": -579097, "gamma_signal": -1501, "vega_signal": -59590, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": 437182, "gamma_signal": -36552, "vega_signal": -167167, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": -1255502, "gamma_signal": -113741, "vega_signal": -313767, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": -1422279, "gamma_signal": 88092, "vega_signal": 350416, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": 952937, "gamma_signal": 136439, "vega_signal": -148326, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": -139970, "gamma_signal": 9862, "vega_signal": 177662, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": 99267, "gamma_signal": 10868, "vega_signal": 144716, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": 30224, "gamma_signal": 17047, "vega_signal": -87649, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": -222141, "gamma_signal": -166675, "vega_signal": 52836, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": -304086, "gamma_signal": 64326, "vega_signal": 65234, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": 83630, "gamma_signal": 32563, "vega_signal": 675600, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": -336792, "gamma_signal": 41436, "vega_signal": 51469, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": 445441, "gamma_signal": 644, "vega_signal": 309802, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": -1721554, "gamma_signal": 214625, "vega_signal": 1050329, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": 288430, "gamma_signal": 18726, "vega_signal": 61077, "option_type": "C", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": 685868, "gamma_signal": -31862, "vega_signal": -376960, "option_type": "P", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": -9835, "gamma_signal": -14868, "vega_signal": -23374, "option_type": "C", "stock_price": 383.09, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": -691021, "gamma_signal": 10446, "vega_signal": 196031, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": -4766633, "gamma_signal": -345702, "vega_signal": -534812, "option_type": "C", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": -1054259, "gamma_signal": 145903, "vega_signal": 424303, "option_type": "P", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": 342942, "gamma_signal": 38533, "vega_signal": 15628, "option_type": "C", "stock_price": 382.95, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": -15438735, "gamma_signal": 472519, "vega_signal": 21070695, "option_type": "P", "stock_price": 382.95, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": -758381, "gamma_signal": -129795, "vega_signal": 441738, "option_type": "C", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": 251369, "gamma_signal": 96187, "vega_signal": -402421, "option_type": "P", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": -251630, "gamma_signal": -56095, "vega_signal": 203302, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": -573498, "gamma_signal": -11021, "vega_signal": 168450, "option_type": "P", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": 392606, "gamma_signal": 80120, "vega_signal": 75034, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -811662, "gamma_signal": 27793, "vega_signal": 114528, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -808875, "gamma_signal": -82245, "vega_signal": 116584, "option_type": "C", "stock_price": 383.04, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": 533732, "gamma_signal": -15343, "vega_signal": -8370, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": -35755, "gamma_signal": -57551, "vega_signal": -148380, "option_type": "C", "stock_price": 383.18, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 789723, "gamma_signal": -88834, "vega_signal": 535999, "option_type": "P", "stock_price": 383.18, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 831856, "gamma_signal": 504, "vega_signal": 291799, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -673347, "gamma_signal": 66812, "vega_signal": 60817, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -2231768, "gamma_signal": -147488, "vega_signal": -533332, "option_type": "C", "stock_price": 383.165, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": -151478, "gamma_signal": 24012, "vega_signal": -1417497, "option_type": "P", "stock_price": 383.165, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": 1075527, "gamma_signal": 129550, "vega_signal": 152561, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": 337224, "gamma_signal": -27534, "vega_signal": 3265, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": -2541604, "gamma_signal": -265845, "vega_signal": -887821, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 334094, "gamma_signal": -5754, "vega_signal": -31271, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 920014, "gamma_signal": 80344, "vega_signal": 154196, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": 804954, "gamma_signal": -39360, "vega_signal": -289663, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": 128260, "gamma_signal": -22908, "vega_signal": 50601, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": 31165, "gamma_signal": -28869, "vega_signal": -51309, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": -112651, "gamma_signal": 29506, "vega_signal": 51690, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": -641667, "gamma_signal": 58215, "vega_signal": 57931, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": 2339391, "gamma_signal": 301287, "vega_signal": 456651, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": 171237, "gamma_signal": -19399, "vega_signal": 377667, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": -382593, "gamma_signal": -49089, "vega_signal": 267204, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": -2271671, "gamma_signal": 20841, "vega_signal": -1101059, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": -2939526, "gamma_signal": -81435, "vega_signal": -544668, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": -1034288, "gamma_signal": 14823, "vega_signal": 320332, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": 701255, "gamma_signal": 18288, "vega_signal": 281749, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": -523587, "gamma_signal": -16628, "vega_signal": 961251, "option_type": "P", "stock_price": 383.35, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": -896115, "gamma_signal": -54263, "vega_signal": -198321, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": 26984, "gamma_signal": -14309, "vega_signal": 500590, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": 486397, "gamma_signal": 45262, "vega_signal": 88770, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": 132035, "gamma_signal": -63660, "vega_signal": 679126, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": -358124, "gamma_signal": -39027, "vega_signal": -6626, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": 545053, "gamma_signal": -24019, "vega_signal": -48597, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": -394766, "gamma_signal": -9898, "vega_signal": 18851, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": 216841, "gamma_signal": -77327, "vega_signal": 997648, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": -216787, "gamma_signal": -22286, "vega_signal": -39101, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": -624894, "gamma_signal": -17417, "vega_signal": 2550678, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": 3441460, "gamma_signal": 279536, "vega_signal": 1647121, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": 4044611, "gamma_signal": -73588, "vega_signal": -989001, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": 75570, "gamma_signal": 106326, "vega_signal": -723324, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": -358602, "gamma_signal": 14890, "vega_signal": 70806, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": -622844, "gamma_signal": 40056, "vega_signal": -1062002, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": -476233, "gamma_signal": 18334, "vega_signal": 238925, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": -1963955, "gamma_signal": 44612, "vega_signal": -3296288, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 449354, "gamma_signal": -63038, "vega_signal": 408125, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 2411634, "gamma_signal": 268484, "vega_signal": 419211, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": 689270, "gamma_signal": -49625, "vega_signal": -166837, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": -2231005, "gamma_signal": -348234, "vega_signal": -111700, "option_type": "C", "stock_price": 383.33, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": -688441, "gamma_signal": 8057, "vega_signal": 28969, "option_type": "P", "stock_price": 383.33, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": 119406, "gamma_signal": 6376, "vega_signal": -55211, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -888430, "gamma_signal": 71296, "vega_signal": 83663, "option_type": "P", "stock_price": 383.35, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -1332976, "gamma_signal": -203911, "vega_signal": -114243, "option_type": "C", "stock_price": 383.39, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": -5349, "gamma_signal": -5967, "vega_signal": 241675, "option_type": "P", "stock_price": 383.39, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": 116635, "gamma_signal": -22154, "vega_signal": 41034, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": 158881, "gamma_signal": -13764, "vega_signal": 58211, "option_type": "P", "stock_price": 383.35, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": -487243, "gamma_signal": -129254, "vega_signal": 53121, "option_type": "C", "stock_price": 383.37, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": -223221, "gamma_signal": -34728, "vega_signal": 1185644, "option_type": "P", "stock_price": 383.37, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": 176740, "gamma_signal": 18572, "vega_signal": -36481, "option_type": "C", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 1252960, "gamma_signal": -145028, "vega_signal": -104043, "option_type": "P", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 12754430, "gamma_signal": 666768, "vega_signal": 1155835, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": 1619352, "gamma_signal": -272562, "vega_signal": -531224, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": 1173769, "gamma_signal": 204669, "vega_signal": 117138, "option_type": "C", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": 2974087, "gamma_signal": -355071, "vega_signal": -715701, "option_type": "P", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": 166632, "gamma_signal": 5996, "vega_signal": 115015, "option_type": "C", "stock_price": 383.59, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": -293934, "gamma_signal": -842, "vega_signal": 92401, "option_type": "P", "stock_price": 383.59, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": -1035340, "gamma_signal": -185412, "vega_signal": -213884, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": 2815656, "gamma_signal": -428896, "vega_signal": -749861, "option_type": "P", "stock_price": 383.72, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": -1615497, "gamma_signal": -219285, "vega_signal": -8433, "option_type": "C", "stock_price": 383.7, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": 747032, "gamma_signal": -71094, "vega_signal": -123451, "option_type": "P", "stock_price": 383.7, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": -1042841, "gamma_signal": 51509, "vega_signal": -306499, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": -2878003, "gamma_signal": 499767, "vega_signal": 364691, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": -468637, "gamma_signal": -97285, "vega_signal": -148166, "option_type": "C", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -197469, "gamma_signal": 65686, "vega_signal": -45298, "option_type": "P", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -2017882, "gamma_signal": -220533, "vega_signal": -964343, "option_type": "C", "stock_price": 383.5, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": -1984705, "gamma_signal": 364745, "vega_signal": 194835, "option_type": "P", "stock_price": 383.5, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": 281860, "gamma_signal": 42208, "vega_signal": 93719, "option_type": "C", "stock_price": 383.53, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -45540, "gamma_signal": 9876, "vega_signal": -766, "option_type": "P", "stock_price": 383.57, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -770513, "gamma_signal": -23833, "vega_signal": 212524, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": 1020818, "gamma_signal": -10367, "vega_signal": -57593, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": -423102, "gamma_signal": 33479, "vega_signal": -44515, "option_type": "C", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": -613962, "gamma_signal": 39371, "vega_signal": -5515, "option_type": "P", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": 8147123, "gamma_signal": 448329, "vega_signal": 8395377, "option_type": "C", "stock_price": 383.77, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": 509860, "gamma_signal": 28026, "vega_signal": -443434, "option_type": "P", "stock_price": 383.77, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": 3690598, "gamma_signal": 340810, "vega_signal": 3890910, "option_type": "C", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": 2600453, "gamma_signal": -282442, "vega_signal": -568026, "option_type": "P", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": 420936, "gamma_signal": -39894, "vega_signal": 558924, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": -736911, "gamma_signal": 65438, "vega_signal": 464789, "option_type": "P", "stock_price": 383.72, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": -580213, "gamma_signal": -16311, "vega_signal": -1270687, "option_type": "C", "stock_price": 383.71, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": -452150, "gamma_signal": 21038, "vega_signal": 176807, "option_type": "P", "stock_price": 383.71, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": 268371, "gamma_signal": -23339, "vega_signal": 1088425, "option_type": "C", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": 323207, "gamma_signal": -85560, "vega_signal": 83943, "option_type": "P", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": 5264818, "gamma_signal": 431236, "vega_signal": 2210826, "option_type": "C", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": 2211637, "gamma_signal": -140809, "vega_signal": -961510, "option_type": "P", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": -2023403, "gamma_signal": -297263, "vega_signal": 104478, "option_type": "C", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": -99482, "gamma_signal": 31913, "vega_signal": -57092, "option_type": "P", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": -488103, "gamma_signal": -15673, "vega_signal": -332370, "option_type": "C", "stock_price": 383.88, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": 79536, "gamma_signal": -20286, "vega_signal": -248368, "option_type": "P", "stock_price": 383.88, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": 1067880, "gamma_signal": 190908, "vega_signal": 258952, "option_type": "C", "stock_price": 383.88, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": -317909, "gamma_signal": 27425, "vega_signal": -22416, "option_type": "P", "stock_price": 383.88, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": 952353, "gamma_signal": 66955, "vega_signal": 1270182, "option_type": "C", "stock_price": 384.12, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 1177116, "gamma_signal": -99187, "vega_signal": -272887, "option_type": "P", "stock_price": 384.13, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 5585019, "gamma_signal": 520638, "vega_signal": 1936427, "option_type": "C", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": 3820661, "gamma_signal": -597413, "vega_signal": -753333, "option_type": "P", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": -1831823, "gamma_signal": -271651, "vega_signal": -24815, "option_type": "C", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": -794003, "gamma_signal": 123125, "vega_signal": 113022, "option_type": "P", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": 1615637, "gamma_signal": 9103, "vega_signal": 1754536, "option_type": "C", "stock_price": 384.34, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": 2546422, "gamma_signal": -383893, "vega_signal": -300673, "option_type": "P", "stock_price": 384.34, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": 1076012, "gamma_signal": 133186, "vega_signal": 1275136, "option_type": "C", "stock_price": 384.55, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": 2209617, "gamma_signal": -220057, "vega_signal": -804911, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": 912902, "gamma_signal": -75087, "vega_signal": 806376, "option_type": "C", "stock_price": 384.46, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": 1738827, "gamma_signal": -158346, "vega_signal": -535877, "option_type": "P", "stock_price": 384.48, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": 31858, "gamma_signal": 148542, "vega_signal": -753375, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": 1379021, "gamma_signal": -318701, "vega_signal": -79952, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": 519047, "gamma_signal": 60414, "vega_signal": 854445, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": -1412777, "gamma_signal": 299098, "vega_signal": -52805, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": 731718, "gamma_signal": 17428, "vega_signal": 877126, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": 1593502, "gamma_signal": -124099, "vega_signal": -888442, "option_type": "P", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": -1641959, "gamma_signal": -84359, "vega_signal": -268990, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": 630761, "gamma_signal": -274736, "vega_signal": -158292, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": -2268321, "gamma_signal": -278763, "vega_signal": -485662, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": 2616054, "gamma_signal": -403804, "vega_signal": -424828, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": -1281146, "gamma_signal": -99912, "vega_signal": -363851, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": -2571023, "gamma_signal": 222654, "vega_signal": 40701, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": 6984700, "gamma_signal": 702658, "vega_signal": 1227572, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": -214930, "gamma_signal": 28979, "vega_signal": 805054, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": 1640716, "gamma_signal": 366639, "vega_signal": 75612, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -3417451, "gamma_signal": 443272, "vega_signal": 432397, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -874677, "gamma_signal": -85978, "vega_signal": -344399, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": -669466, "gamma_signal": 99235, "vega_signal": 191147, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": 951980, "gamma_signal": 75750, "vega_signal": 218234, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": 777786, "gamma_signal": -133036, "vega_signal": -435731, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": 802728, "gamma_signal": 97158, "vega_signal": 186471, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 3047514, "gamma_signal": -448726, "vega_signal": -888278, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 2338827, "gamma_signal": 248020, "vega_signal": 257349, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": -575554, "gamma_signal": 119241, "vega_signal": -482945, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": 2712888, "gamma_signal": 154629, "vega_signal": 1422500, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": 2662042, "gamma_signal": -445283, "vega_signal": -733034, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": 578717, "gamma_signal": 72746, "vega_signal": 54035, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": -25879, "gamma_signal": 32732, "vega_signal": 100589, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": -267398, "gamma_signal": -81310, "vega_signal": -76305, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": -740119, "gamma_signal": 7088, "vega_signal": 193950, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": 1264327, "gamma_signal": 128858, "vega_signal": 951300, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": 248008, "gamma_signal": 5492, "vega_signal": -51314, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": -1264580, "gamma_signal": -121052, "vega_signal": 80935, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": -381986, "gamma_signal": 27111, "vega_signal": 283000, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": -340852, "gamma_signal": -67561, "vega_signal": -303811, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": -2216028, "gamma_signal": 111708, "vega_signal": 7065394, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": 119059, "gamma_signal": 162496, "vega_signal": 159447, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": -3244163, "gamma_signal": 207010, "vega_signal": 849079, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": 264284, "gamma_signal": -26164, "vega_signal": 17962, "option_type": "C", "stock_price": 384.55, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": 135052, "gamma_signal": -28579, "vega_signal": 746111, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": -977371, "gamma_signal": -55955, "vega_signal": -44671, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": 550588, "gamma_signal": -63056, "vega_signal": -428739, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": 1686689, "gamma_signal": 305522, "vega_signal": 256369, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": -1246319, "gamma_signal": -22180, "vega_signal": 9194612, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": 3778869, "gamma_signal": 206763, "vega_signal": 1236209, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": 1075899, "gamma_signal": -144167, "vega_signal": -184398, "option_type": "P", "stock_price": 384.81, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": 1774488, "gamma_signal": -83032, "vega_signal": 184833, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": 561220, "gamma_signal": -123451, "vega_signal": 364293, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": -337542, "gamma_signal": 5365, "vega_signal": 749567, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": -460190, "gamma_signal": 110540, "vega_signal": 216408, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": -473120, "gamma_signal": -39712, "vega_signal": 756294, "option_type": "C", "stock_price": 384.765, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": 835742, "gamma_signal": -19791, "vega_signal": -3078207, "option_type": "P", "stock_price": 384.765, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": 1448928, "gamma_signal": 173609, "vega_signal": 100725, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": 2952753, "gamma_signal": -359817, "vega_signal": -1497541, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": -988867, "gamma_signal": -52916, "vega_signal": 107070, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": -1190049, "gamma_signal": 139272, "vega_signal": 352414, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": 2674104, "gamma_signal": 207743, "vega_signal": 285902, "option_type": "C", "stock_price": 384.92, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": 2754859, "gamma_signal": -100315, "vega_signal": -1927724, "option_type": "P", "stock_price": 384.92, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": -752851, "gamma_signal": -31922, "vega_signal": -967284, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": 289006, "gamma_signal": -75599, "vega_signal": 22551, "option_type": "P", "stock_price": 384.85, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": 820918, "gamma_signal": 84487, "vega_signal": 205272, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": -254332, "gamma_signal": 45625, "vega_signal": -111361, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": 3096864, "gamma_signal": 526325, "vega_signal": 704086, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": -978099, "gamma_signal": 165895, "vega_signal": -19232, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": 5443566, "gamma_signal": 203676, "vega_signal": -43978, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": -595262, "gamma_signal": 8506, "vega_signal": 152582, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": -3829959, "gamma_signal": -256528, "vega_signal": -1114382, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": -1737011, "gamma_signal": 11292, "vega_signal": 728823, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": -668801, "gamma_signal": -68567, "vega_signal": -13652, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": -237326, "gamma_signal": -4555, "vega_signal": -32415, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": -718177, "gamma_signal": 27824, "vega_signal": -201706, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": -711089, "gamma_signal": 11228, "vega_signal": 448079, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": -1944097, "gamma_signal": -177486, "vega_signal": -246206, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -1657746, "gamma_signal": 211666, "vega_signal": 314476, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -49482, "gamma_signal": 10847, "vega_signal": 72429, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": 99549, "gamma_signal": -7273, "vega_signal": -329006, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": -1266705, "gamma_signal": -270291, "vega_signal": -125971, "option_type": "C", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": 397284, "gamma_signal": -23257, "vega_signal": -149670, "option_type": "P", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": -968257, "gamma_signal": -83614, "vega_signal": -327769, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -685339, "gamma_signal": 46288, "vega_signal": 83610, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -2737176, "gamma_signal": -287581, "vega_signal": -1111760, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": 2171980, "gamma_signal": -251606, "vega_signal": 142138, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": -27141, "gamma_signal": 8145, "vega_signal": 71760, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": -228806, "gamma_signal": 8476, "vega_signal": -29057, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": -761160, "gamma_signal": -109261, "vega_signal": -396565, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": 51851, "gamma_signal": 3822, "vega_signal": -149735, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": -785154, "gamma_signal": -56615, "vega_signal": -312822, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -626929, "gamma_signal": 138030, "vega_signal": 48941, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -207678, "gamma_signal": 11322, "vega_signal": -19384, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": -112743, "gamma_signal": 62082, "vega_signal": -206748, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": -652405, "gamma_signal": -43922, "vega_signal": -126181, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": -772363, "gamma_signal": 18714, "vega_signal": 399971, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": -808609, "gamma_signal": -62896, "vega_signal": -107043, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": 500376, "gamma_signal": -45652, "vega_signal": -401292, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": -3371819, "gamma_signal": -388696, "vega_signal": -350696, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -3483474, "gamma_signal": 426303, "vega_signal": 449182, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -21951, "gamma_signal": -8292, "vega_signal": 179075, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": 103565, "gamma_signal": 10584, "vega_signal": -82112, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": -397824, "gamma_signal": 20940, "vega_signal": -9903, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -306710, "gamma_signal": 17927, "vega_signal": 6710, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -435480, "gamma_signal": -47602, "vega_signal": -44136, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": -1645159, "gamma_signal": 96785, "vega_signal": 365912, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": 2808377, "gamma_signal": 168981, "vega_signal": 2033649, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": 2780603, "gamma_signal": -270937, "vega_signal": -1099631, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": -1087906, "gamma_signal": -65894, "vega_signal": 7056, "option_type": "C", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -390092, "gamma_signal": 34075, "vega_signal": 64574, "option_type": "P", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -524962, "gamma_signal": -75545, "vega_signal": 368765, "option_type": "C", "stock_price": 384.555, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": -528722, "gamma_signal": -69784, "vega_signal": 1284580, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": -5726821, "gamma_signal": 14166, "vega_signal": -25970498, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": 4457443, "gamma_signal": -640365, "vega_signal": -503441, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": -312482, "gamma_signal": 15445, "vega_signal": -308108, "option_type": "C", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": -980471, "gamma_signal": 58673, "vega_signal": -293687, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": 342221, "gamma_signal": 59442, "vega_signal": 581931, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": -83182, "gamma_signal": -56956, "vega_signal": 27864, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": 1982294, "gamma_signal": 240313, "vega_signal": 594310, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": 3507844, "gamma_signal": -333895, "vega_signal": -1667677, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": -23122, "gamma_signal": 57835, "vega_signal": 32845, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": 534795, "gamma_signal": 11669, "vega_signal": -415439, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": -508898, "gamma_signal": -60302, "vega_signal": 52948, "option_type": "C", "stock_price": 384.76, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": 2494387, "gamma_signal": -359559, "vega_signal": -465290, "option_type": "P", "stock_price": 384.76, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": 4085253, "gamma_signal": 303096, "vega_signal": 988713, "option_type": "C", "stock_price": 384.76, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": 561514, "gamma_signal": -58308, "vega_signal": -159879, "option_type": "P", "stock_price": 384.76, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": -149896, "gamma_signal": 5576, "vega_signal": -268094, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": -139828, "gamma_signal": 27264, "vega_signal": 28347, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": 1170951, "gamma_signal": 21202, "vega_signal": 422170, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 2728999, "gamma_signal": -187352, "vega_signal": -988236, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 845086, "gamma_signal": 99828, "vega_signal": 645884, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": 4730981, "gamma_signal": -520073, "vega_signal": -1820360, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": -1163908, "gamma_signal": -151714, "vega_signal": -165060, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": -431110, "gamma_signal": 138319, "vega_signal": -87283, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": 1486046, "gamma_signal": 150455, "vega_signal": 693324, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": 1935753, "gamma_signal": -263734, "vega_signal": -464631, "option_type": "P", "stock_price": 385.01, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": -704177, "gamma_signal": -13640, "vega_signal": -674041, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -1865719, "gamma_signal": 253163, "vega_signal": 478266, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -192051, "gamma_signal": -25987, "vega_signal": -19066, "option_type": "C", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": 1651175, "gamma_signal": -296806, "vega_signal": 1085357, "option_type": "P", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": -178354, "gamma_signal": -46219, "vega_signal": 82585, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": 290742, "gamma_signal": -18113, "vega_signal": -80627, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": 316557, "gamma_signal": -15182, "vega_signal": 650003, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -4018879, "gamma_signal": 821322, "vega_signal": 859595, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -332279, "gamma_signal": -42971, "vega_signal": 271884, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -1983078, "gamma_signal": 390295, "vega_signal": 675934, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -497959, "gamma_signal": -42940, "vega_signal": 179932, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -48780, "gamma_signal": -20331, "vega_signal": -32419, "option_type": "P", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -2542333, "gamma_signal": -97554, "vega_signal": -2605421, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": -1174011, "gamma_signal": 34315, "vega_signal": 1433299, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": 1949069, "gamma_signal": 154973, "vega_signal": 366070, "option_type": "C", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": 644814, "gamma_signal": -33580, "vega_signal": -288109, "option_type": "P", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": -5005550, "gamma_signal": -381883, "vega_signal": -1672938, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": 3629348, "gamma_signal": -392068, "vega_signal": -1048020, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": -364260, "gamma_signal": -10597, "vega_signal": -48202, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": 298211, "gamma_signal": -167477, "vega_signal": 197395, "option_type": "P", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": 3216851, "gamma_signal": 131854, "vega_signal": 1729287, "option_type": "C", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": 1982034, "gamma_signal": -380201, "vega_signal": -285988, "option_type": "P", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": 14661975, "gamma_signal": 1157571, "vega_signal": 6691551, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": 35419194, "gamma_signal": -4568371, "vega_signal": -8428319, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": 1400696, "gamma_signal": -90086, "vega_signal": 1831317, "option_type": "C", "stock_price": 385.21, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": 6379895, "gamma_signal": -186746, "vega_signal": -120095, "option_type": "P", "stock_price": 385.21, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": -38621, "gamma_signal": 2515, "vega_signal": 432537, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": -15811, "gamma_signal": -32388, "vega_signal": -151816, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": 1760715, "gamma_signal": -33599, "vega_signal": 200232, "option_type": "C", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -462597, "gamma_signal": 185779, "vega_signal": -203959, "option_type": "P", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -748441, "gamma_signal": -3098, "vega_signal": 85706, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -160501, "gamma_signal": 55784, "vega_signal": -252672, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -906881, "gamma_signal": -16423, "vega_signal": -118368, "option_type": "C", "stock_price": 385.16, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": 4007310, "gamma_signal": -439077, "vega_signal": -950072, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": -649124, "gamma_signal": -235329, "vega_signal": 754625, "option_type": "C", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": -151546, "gamma_signal": 23825, "vega_signal": 253026, "option_type": "P", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": 258625, "gamma_signal": 175235, "vega_signal": 304390, "option_type": "C", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -35080, "gamma_signal": 41229, "vega_signal": -192425, "option_type": "P", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -1024405, "gamma_signal": -117664, "vega_signal": -333011, "option_type": "C", "stock_price": 385.22, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": -792249, "gamma_signal": 132812, "vega_signal": 193717, "option_type": "P", "stock_price": 385.25, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": 560559, "gamma_signal": -85331, "vega_signal": 40504, "option_type": "C", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": -4647372, "gamma_signal": 627123, "vega_signal": 1105038, "option_type": "P", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": 72363, "gamma_signal": -97097, "vega_signal": 144741, "option_type": "C", "stock_price": 385.15, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": 1147678, "gamma_signal": -102026, "vega_signal": -239504, "option_type": "P", "stock_price": 385.15, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": -2590983, "gamma_signal": -252492, "vega_signal": -908493, "option_type": "C", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": -329460, "gamma_signal": 48967, "vega_signal": -245038, "option_type": "P", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": -3798946, "gamma_signal": -194746, "vega_signal": -4924025, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": -1017501, "gamma_signal": 22839, "vega_signal": 321519, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": -376034, "gamma_signal": -62134, "vega_signal": -691478, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": -869908, "gamma_signal": 125524, "vega_signal": 742198, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": 938376, "gamma_signal": 188717, "vega_signal": -1229279, "option_type": "C", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -1744656, "gamma_signal": 267791, "vega_signal": 124734, "option_type": "P", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -781649, "gamma_signal": -173906, "vega_signal": -139208, "option_type": "C", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": 297290, "gamma_signal": -81903, "vega_signal": -77774, "option_type": "P", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": -373480, "gamma_signal": -2521, "vega_signal": 370803, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": -380057, "gamma_signal": 117476, "vega_signal": -191449, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": 917107, "gamma_signal": 182123, "vega_signal": 436937, "option_type": "C", "stock_price": 385.03, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": -2659866, "gamma_signal": 343259, "vega_signal": 285825, "option_type": "P", "stock_price": 385.03, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": 3324581, "gamma_signal": -141283, "vega_signal": 5560760, "option_type": "C", "stock_price": 385, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": -1701213, "gamma_signal": 168081, "vega_signal": 474093, "option_type": "P", "stock_price": 385, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": 133896, "gamma_signal": -80093, "vega_signal": 2021258, "option_type": "C", "stock_price": 385.06, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 974906, "gamma_signal": -124741, "vega_signal": 23300, "option_type": "P", "stock_price": 385.06, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 1441948, "gamma_signal": -34251, "vega_signal": 581154, "option_type": "C", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": -1842953, "gamma_signal": 239491, "vega_signal": 125879, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": -2620281, "gamma_signal": -646142, "vega_signal": -12910, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": 966476, "gamma_signal": -168106, "vega_signal": -604520, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": -2647747, "gamma_signal": -196779, "vega_signal": -636945, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -3044124, "gamma_signal": 681131, "vega_signal": 467325, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -841612, "gamma_signal": 52778, "vega_signal": -313248, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": -822815, "gamma_signal": 27936, "vega_signal": 174248, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": 566017, "gamma_signal": 71753, "vega_signal": 47508, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -465756, "gamma_signal": 55635, "vega_signal": -967277, "option_type": "P", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -1316946, "gamma_signal": -88154, "vega_signal": -208970, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": -1557631, "gamma_signal": 111611, "vega_signal": 563883, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": 177620, "gamma_signal": -16043, "vega_signal": 87221, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": 903700, "gamma_signal": -109886, "vega_signal": 262156, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": 480599, "gamma_signal": 33157, "vega_signal": 145275, "option_type": "C", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": 2366342, "gamma_signal": -383870, "vega_signal": -724498, "option_type": "P", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": 1373995, "gamma_signal": 95942, "vega_signal": 181281, "option_type": "C", "stock_price": 384.96, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": 47380, "gamma_signal": 29998, "vega_signal": -883457, "option_type": "P", "stock_price": 385, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": 1033060, "gamma_signal": 82257, "vega_signal": -404573, "option_type": "C", "stock_price": 385.03, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 3036196, "gamma_signal": -589698, "vega_signal": -381719, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 3128084, "gamma_signal": 368932, "vega_signal": -1030927, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": 1174847, "gamma_signal": -189222, "vega_signal": -101736, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": 414479, "gamma_signal": 57580, "vega_signal": 77080, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": 2598288, "gamma_signal": -336431, "vega_signal": -1853246, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": 1147816, "gamma_signal": -49830, "vega_signal": 380524, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": -78091, "gamma_signal": 18126, "vega_signal": -516237, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": 473662, "gamma_signal": 221599, "vega_signal": 238007, "option_type": "C", "stock_price": 384.94, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": -1227796, "gamma_signal": 157599, "vega_signal": 66167, "option_type": "P", "stock_price": 384.93, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": -780680, "gamma_signal": -71016, "vega_signal": -606391, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": -3877953, "gamma_signal": 215311, "vega_signal": 1293597, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": -861060, "gamma_signal": -70402, "vega_signal": 893041, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": -2441142, "gamma_signal": 418203, "vega_signal": 909002, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": 393313, "gamma_signal": 39358, "vega_signal": 130521, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": 536174, "gamma_signal": -64699, "vega_signal": 8752, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": -884317, "gamma_signal": -129604, "vega_signal": -148975, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": -595443, "gamma_signal": 86422, "vega_signal": -63209, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": 1173655, "gamma_signal": 101118, "vega_signal": 151125, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": -2565446, "gamma_signal": 376564, "vega_signal": 75656, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": 1247241, "gamma_signal": 235753, "vega_signal": 162817, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": -94855, "gamma_signal": -31206, "vega_signal": -88670, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": 170493, "gamma_signal": 7298, "vega_signal": 44501, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 77153, "gamma_signal": -39817, "vega_signal": -51171, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 3708715, "gamma_signal": 309621, "vega_signal": 808524, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": -2196969, "gamma_signal": 321767, "vega_signal": 703237, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": 471174, "gamma_signal": 2979, "vega_signal": 100643, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": 969958, "gamma_signal": -39567, "vega_signal": -171047, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": -51085, "gamma_signal": -11846, "vega_signal": 41568, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": -990920, "gamma_signal": 72702, "vega_signal": 518001, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": 42809, "gamma_signal": -11851, "vega_signal": -20985, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": -136085, "gamma_signal": 16213, "vega_signal": 14229, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": 365596, "gamma_signal": -14715, "vega_signal": 438285, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": -809381, "gamma_signal": 55810, "vega_signal": 723680, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": -1231130, "gamma_signal": -61236, "vega_signal": -250759, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": -263476, "gamma_signal": -9761, "vega_signal": -165846, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": 521922, "gamma_signal": -79869, "vega_signal": 284853, "option_type": "C", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -3641237, "gamma_signal": 391510, "vega_signal": 602688, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -163293, "gamma_signal": -48244, "vega_signal": 115870, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": -789526, "gamma_signal": 131797, "vega_signal": -158854, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": 5428, "gamma_signal": -38550, "vega_signal": 184540, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": -475473, "gamma_signal": 28742, "vega_signal": 51876, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": -52178, "gamma_signal": -12865, "vega_signal": -561067, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 582831, "gamma_signal": -4077, "vega_signal": -77815, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 774701, "gamma_signal": 215811, "vega_signal": 76678, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": 414181, "gamma_signal": -93026, "vega_signal": -175075, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": -74823, "gamma_signal": -46480, "vega_signal": 19933, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": 683308, "gamma_signal": -115245, "vega_signal": -24653, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": -2756458, "gamma_signal": -134625, "vega_signal": -651952, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -1224387, "gamma_signal": 54503, "vega_signal": 393696, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -704854, "gamma_signal": -37133, "vega_signal": -107548, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": -687719, "gamma_signal": 75973, "vega_signal": 67323, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": 331763, "gamma_signal": 1272, "vega_signal": 77483, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -400406, "gamma_signal": 61468, "vega_signal": -99268, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -2916758, "gamma_signal": -322620, "vega_signal": -1231091, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": -4839968, "gamma_signal": 543844, "vega_signal": 1464059, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": 90924, "gamma_signal": -1911, "vega_signal": -185832, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": 2059264, "gamma_signal": -53680, "vega_signal": -1103602, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": -2807510, "gamma_signal": -144899, "vega_signal": -1387202, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": -425339, "gamma_signal": 33495, "vega_signal": 512694, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": -472863, "gamma_signal": -82755, "vega_signal": -33360, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": -1757503, "gamma_signal": 99010, "vega_signal": 1069058, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": -365234, "gamma_signal": 3952, "vega_signal": -63920, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": 636367, "gamma_signal": -74274, "vega_signal": -150409, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": -149456, "gamma_signal": -2912, "vega_signal": 97760, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": 1977442, "gamma_signal": -139017, "vega_signal": -688483, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": -543078, "gamma_signal": 14568, "vega_signal": -1116946, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 824007, "gamma_signal": -52549, "vega_signal": -98967, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 1345136, "gamma_signal": 267818, "vega_signal": -610134, "option_type": "C", "stock_price": 384.35, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": -2029923, "gamma_signal": 314819, "vega_signal": 416472, "option_type": "P", "stock_price": 384.35, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": -5018658, "gamma_signal": -190445, "vega_signal": -5686796, "option_type": "C", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": 566766, "gamma_signal": -125232, "vega_signal": 469777, "option_type": "P", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": -4703415, "gamma_signal": -708144, "vega_signal": -576912, "option_type": "C", "stock_price": 384.405, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": -1608075, "gamma_signal": 81034, "vega_signal": 170366, "option_type": "P", "stock_price": 384.405, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": 1257057, "gamma_signal": 117508, "vega_signal": 255461, "option_type": "C", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": 645260, "gamma_signal": -61220, "vega_signal": 289123, "option_type": "P", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": -92332, "gamma_signal": -16661, "vega_signal": 40505, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": -228927, "gamma_signal": -2833, "vega_signal": 903, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": -83237, "gamma_signal": -17400, "vega_signal": -19280, "option_type": "C", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -627579, "gamma_signal": 63378, "vega_signal": 115115, "option_type": "P", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -140702, "gamma_signal": -7569, "vega_signal": -162043, "option_type": "C", "stock_price": 384.535, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": 733877, "gamma_signal": -59795, "vega_signal": -85780, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": 1488326, "gamma_signal": 273297, "vega_signal": 385901, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": -714660, "gamma_signal": 33880, "vega_signal": 152891, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": 1134340, "gamma_signal": 3796, "vega_signal": 499842, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": 370376, "gamma_signal": -48037, "vega_signal": -270247, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": -1162670, "gamma_signal": -211627, "vega_signal": -92864, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": -272211, "gamma_signal": 57459, "vega_signal": -13818, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": 1392088, "gamma_signal": 309307, "vega_signal": -83800, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 848332, "gamma_signal": -47996, "vega_signal": -128779, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 424090, "gamma_signal": 14894, "vega_signal": 32762, "option_type": "C", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": -645743, "gamma_signal": 116436, "vega_signal": -31648, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": -832994, "gamma_signal": -57321, "vega_signal": -506520, "option_type": "C", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": -575377, "gamma_signal": 48481, "vega_signal": -161953, "option_type": "P", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": 346592, "gamma_signal": 11099, "vega_signal": -1307272, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": 2501899, "gamma_signal": -325803, "vega_signal": -495499, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": -637317, "gamma_signal": -8254, "vega_signal": -155081, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": 1225565, "gamma_signal": -273895, "vega_signal": 113544, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": 160318, "gamma_signal": 6303, "vega_signal": 393615, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": 196420, "gamma_signal": -60262, "vega_signal": 683410, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": 895165, "gamma_signal": 99117, "vega_signal": 106897, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": -1337135, "gamma_signal": 137102, "vega_signal": 53656, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": 405915, "gamma_signal": -15173, "vega_signal": 86816, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": -142524, "gamma_signal": -18489, "vega_signal": -65272, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": -722185, "gamma_signal": -22808, "vega_signal": -167372, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": -136319, "gamma_signal": -54350, "vega_signal": 2278218, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": -403858, "gamma_signal": 33222, "vega_signal": 7284, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": 69365, "gamma_signal": 20303, "vega_signal": -55481, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": -651409, "gamma_signal": -200577, "vega_signal": -42588, "option_type": "C", "stock_price": 384.42, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": -1075377, "gamma_signal": 35826, "vega_signal": 749624, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": 996452, "gamma_signal": -41555, "vega_signal": 718517, "option_type": "C", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": -192562, "gamma_signal": 17511, "vega_signal": 33331, "option_type": "P", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": -6522037, "gamma_signal": -716220, "vega_signal": -1625109, "option_type": "C", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -3040762, "gamma_signal": 291361, "vega_signal": 781744, "option_type": "P", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -1081576, "gamma_signal": -218011, "vega_signal": 227314, "option_type": "C", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": -2719445, "gamma_signal": 111863, "vega_signal": 385368, "option_type": "P", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": -344283, "gamma_signal": 109228, "vega_signal": -20977, "option_type": "C", "stock_price": 384.28, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": -1260688, "gamma_signal": 156210, "vega_signal": 56629, "option_type": "P", "stock_price": 384.28, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": 855764, "gamma_signal": 106293, "vega_signal": 150709, "option_type": "C", "stock_price": 384.31, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": 358636, "gamma_signal": -198042, "vega_signal": -64360, "option_type": "P", "stock_price": 384.31, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": -274520, "gamma_signal": 10196, "vega_signal": -154280, "option_type": "C", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": -142801, "gamma_signal": -21154, "vega_signal": -58886, "option_type": "P", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": -349702, "gamma_signal": -12315, "vega_signal": 9716, "option_type": "C", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": 769786, "gamma_signal": -118075, "vega_signal": 378501, "option_type": "P", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": 16341, "gamma_signal": 35431, "vega_signal": 165773, "option_type": "C", "stock_price": 384.34, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -610869, "gamma_signal": 82128, "vega_signal": -264014, "option_type": "P", "stock_price": 384.4, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -3971723, "gamma_signal": -455493, "vega_signal": -2119466, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": -379427, "gamma_signal": 13941, "vega_signal": 252436, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": 418126, "gamma_signal": -22422, "vega_signal": 582043, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": -861087, "gamma_signal": 96856, "vega_signal": 77560, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": -3135901, "gamma_signal": -631080, "vega_signal": -59045, "option_type": "C", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -266045, "gamma_signal": -1632, "vega_signal": -243368, "option_type": "P", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -402738, "gamma_signal": -18030, "vega_signal": -61512, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -1139896, "gamma_signal": 52914, "vega_signal": 1183516, "option_type": "P", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -378216, "gamma_signal": -22569, "vega_signal": -366873, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": -1823148, "gamma_signal": 132399, "vega_signal": 84303, "option_type": "P", "stock_price": 384.28, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": 211415, "gamma_signal": 19233, "vega_signal": 27060, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -1277158, "gamma_signal": -9923, "vega_signal": 945930, "option_type": "P", "stock_price": 384.3, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -1339766, "gamma_signal": -209680, "vega_signal": -297826, "option_type": "C", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": -1242267, "gamma_signal": -4878, "vega_signal": 1019994, "option_type": "P", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": -66657, "gamma_signal": -23954, "vega_signal": -64683, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": -316252, "gamma_signal": -12817, "vega_signal": 73256, "option_type": "P", "stock_price": 384.26, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": -1517761, "gamma_signal": -163290, "vega_signal": -432935, "option_type": "C", "stock_price": 384.09, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": -4526830, "gamma_signal": 779023, "vega_signal": -8643856, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": -1194043, "gamma_signal": -193831, "vega_signal": -89056, "option_type": "C", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 894701, "gamma_signal": -40014, "vega_signal": -16840, "option_type": "P", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 215754, "gamma_signal": 6366, "vega_signal": -416746, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": 572824, "gamma_signal": -76451, "vega_signal": -12759, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": -252443, "gamma_signal": -92826, "vega_signal": -25568, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": 61406, "gamma_signal": -38916, "vega_signal": -52071, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": -2143086, "gamma_signal": -542644, "vega_signal": -11795, "option_type": "C", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": -2371097, "gamma_signal": 210466, "vega_signal": 1364144, "option_type": "P", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": -2278046, "gamma_signal": -154450, "vega_signal": -444058, "option_type": "C", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -3072975, "gamma_signal": 155513, "vega_signal": 9628124, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -746039, "gamma_signal": -47695, "vega_signal": -207693, "option_type": "C", "stock_price": 384.02, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -1747789, "gamma_signal": 302126, "vega_signal": -140423, "option_type": "P", "stock_price": 384.02, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -438511, "gamma_signal": -860, "vega_signal": 80510, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": -28082, "gamma_signal": -147763, "vega_signal": -215116, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": -2229271, "gamma_signal": -285863, "vega_signal": -306449, "option_type": "C", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": 2491857, "gamma_signal": -78972, "vega_signal": -144567, "option_type": "P", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": -3854577, "gamma_signal": -186308, "vega_signal": -2026987, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": -4508865, "gamma_signal": 580367, "vega_signal": -11016921, "option_type": "P", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": 471306, "gamma_signal": 24271, "vega_signal": 322437, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -830396, "gamma_signal": 66797, "vega_signal": 335550, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -133644, "gamma_signal": -4430, "vega_signal": -165880, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": -1178851, "gamma_signal": 233789, "vega_signal": 938514, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": 671777, "gamma_signal": -17424, "vega_signal": 243943, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -844347, "gamma_signal": 100242, "vega_signal": -95085, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -8471106, "gamma_signal": -607161, "vega_signal": -1032261, "option_type": "C", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": 2732155, "gamma_signal": -335934, "vega_signal": -12430839, "option_type": "P", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": -1686190, "gamma_signal": -154478, "vega_signal": -228554, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": 1319967, "gamma_signal": -160395, "vega_signal": -131509, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": 92016, "gamma_signal": 53735, "vega_signal": -105198, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -5757347, "gamma_signal": 732434, "vega_signal": 853603, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -1914293, "gamma_signal": -217073, "vega_signal": -46433, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": -1352102, "gamma_signal": 103854, "vega_signal": 192717, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": -213143, "gamma_signal": -3174, "vega_signal": -76433, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": 241484, "gamma_signal": 44730, "vega_signal": -3675, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": 1484074, "gamma_signal": 173781, "vega_signal": 731423, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -1368140, "gamma_signal": 127816, "vega_signal": 708070, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -88862, "gamma_signal": -27128, "vega_signal": -798583, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": -885946, "gamma_signal": 71449, "vega_signal": 101640, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": 117851, "gamma_signal": 28628, "vega_signal": 320755, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": 48227, "gamma_signal": -7428, "vega_signal": -102228, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": -205544, "gamma_signal": -39518, "vega_signal": -59970, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": -3313570, "gamma_signal": 401498, "vega_signal": 468895, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": -2711280, "gamma_signal": -212543, "vega_signal": -2168497, "option_type": "C", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": -2029853, "gamma_signal": 317270, "vega_signal": 16387, "option_type": "P", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": 753854, "gamma_signal": -28627, "vega_signal": 2481962, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": 1312091, "gamma_signal": -79011, "vega_signal": -456299, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": 796988, "gamma_signal": 37002, "vega_signal": -97345, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": 2578108, "gamma_signal": -398438, "vega_signal": -843321, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": 387943, "gamma_signal": 72712, "vega_signal": 63681, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": 556826, "gamma_signal": -32739, "vega_signal": -151723, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": 76145, "gamma_signal": -9218, "vega_signal": -742429, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 594034, "gamma_signal": -109104, "vega_signal": 50414, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 5602812, "gamma_signal": 181970, "vega_signal": 688160, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": -401899, "gamma_signal": 74663, "vega_signal": -119644, "option_type": "P", "stock_price": 383.89, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": -693918, "gamma_signal": -101521, "vega_signal": -276720, "option_type": "C", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": -355844, "gamma_signal": 39210, "vega_signal": 12469, "option_type": "P", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": -311866, "gamma_signal": -41912, "vega_signal": 50499, "option_type": "C", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -1359857, "gamma_signal": 144890, "vega_signal": 703668, "option_type": "P", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -268933, "gamma_signal": -45717, "vega_signal": 2849, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": 1125783, "gamma_signal": -84726, "vega_signal": -37862, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": -2482848, "gamma_signal": -279322, "vega_signal": -241979, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": -2655192, "gamma_signal": 302777, "vega_signal": 556775, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": 812455, "gamma_signal": -4656, "vega_signal": 887157, "option_type": "C", "stock_price": 383.73, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": 1504721, "gamma_signal": -112511, "vega_signal": -417203, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": -103525, "gamma_signal": 9524, "vega_signal": 346499, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": 1329665, "gamma_signal": -227395, "vega_signal": -156308, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": -148424, "gamma_signal": 38577, "vega_signal": 35644, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": 471940, "gamma_signal": -45882, "vega_signal": -211704, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": 1819017, "gamma_signal": 354458, "vega_signal": 84146, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": -305326, "gamma_signal": 27367, "vega_signal": 16639, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": -6845301, "gamma_signal": -538212, "vega_signal": -313395, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": -1376844, "gamma_signal": 181306, "vega_signal": 278448, "option_type": "P", "stock_price": 383.57, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": -706427, "gamma_signal": -230684, "vega_signal": 115344, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": 793716, "gamma_signal": -254361, "vega_signal": -145145, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": -1832406, "gamma_signal": -210509, "vega_signal": -262717, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": -265752, "gamma_signal": 49341, "vega_signal": 51435, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": -677424, "gamma_signal": -95524, "vega_signal": -167537, "option_type": "C", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": -10237286, "gamma_signal": 1229975, "vega_signal": 1770009, "option_type": "P", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": 1233254, "gamma_signal": 74972, "vega_signal": 144978, "option_type": "C", "stock_price": 383.29, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": -1826580, "gamma_signal": 186567, "vega_signal": -867440, "option_type": "P", "stock_price": 383.29, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": 6135, "gamma_signal": -327577, "vega_signal": 5198750, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": 1850194, "gamma_signal": -172353, "vega_signal": -298857, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": -2481232, "gamma_signal": -195166, "vega_signal": -703232, "option_type": "C", "stock_price": 383.2, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -2989729, "gamma_signal": 274251, "vega_signal": 626318, "option_type": "P", "stock_price": 383.2, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -4098285, "gamma_signal": -446947, "vega_signal": -1349667, "option_type": "C", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": -14303553, "gamma_signal": 703407, "vega_signal": 5477986, "option_type": "P", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": 421618, "gamma_signal": 247136, "vega_signal": -848955, "option_type": "C", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -1089227, "gamma_signal": 102999, "vega_signal": -73942, "option_type": "P", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -805416, "gamma_signal": -41007, "vega_signal": -181704, "option_type": "C", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": -1879391, "gamma_signal": 251492, "vega_signal": 29724, "option_type": "P", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": 3462808, "gamma_signal": 463907, "vega_signal": 763590, "option_type": "C", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": 449086, "gamma_signal": -28394, "vega_signal": -161168, "option_type": "P", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": -929961, "gamma_signal": -174194, "vega_signal": -169592, "option_type": "C", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": -5172165, "gamma_signal": 547958, "vega_signal": 785219, "option_type": "P", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": 726266, "gamma_signal": 174044, "vega_signal": 231715, "option_type": "C", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": 2336031, "gamma_signal": -437653, "vega_signal": -554585, "option_type": "P", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": 162584, "gamma_signal": -32392, "vega_signal": 33787, "option_type": "C", "stock_price": 383.13, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -160430, "gamma_signal": 3070, "vega_signal": 67282, "option_type": "P", "stock_price": 383.13, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -996105, "gamma_signal": -141343, "vega_signal": 341256, "option_type": "C", "stock_price": 383.09, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": -4291935, "gamma_signal": 415685, "vega_signal": 1001761, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": 548415, "gamma_signal": -42815, "vega_signal": 217162, "option_type": "C", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": 863661, "gamma_signal": -200806, "vega_signal": 30775, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": -306221, "gamma_signal": 7456, "vega_signal": -236545, "option_type": "C", "stock_price": 383.22, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": 2781166, "gamma_signal": -467530, "vega_signal": -315412, "option_type": "P", "stock_price": 383.22, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": 2098930, "gamma_signal": 70836, "vega_signal": 719227, "option_type": "C", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": 539578, "gamma_signal": -27946, "vega_signal": -547794, "option_type": "P", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": 308214, "gamma_signal": 190303, "vega_signal": -141380, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": 2140817, "gamma_signal": -278740, "vega_signal": -279556, "option_type": "P", "stock_price": 383.41, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": -496204, "gamma_signal": -156425, "vega_signal": 840926, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": 4780698, "gamma_signal": -429807, "vega_signal": -1674516, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": -813425, "gamma_signal": 30062, "vega_signal": -581363, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": -1500478, "gamma_signal": 9113, "vega_signal": 605365, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": -104442, "gamma_signal": 8872, "vega_signal": -75876, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": 521956, "gamma_signal": -5729, "vega_signal": -77582, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": 168949, "gamma_signal": -23279, "vega_signal": 162386, "option_type": "C", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": -525386, "gamma_signal": -40065, "vega_signal": -24247, "option_type": "P", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": -124384, "gamma_signal": -13589, "vega_signal": 81302, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": -20373, "gamma_signal": 14387, "vega_signal": -171600, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": 870828, "gamma_signal": 88082, "vega_signal": 323010, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": 1889419, "gamma_signal": -269554, "vega_signal": -285281, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": 1934491, "gamma_signal": -18236, "vega_signal": 3454095, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": -2001251, "gamma_signal": 221306, "vega_signal": 342734, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": 1901045, "gamma_signal": 60613, "vega_signal": 412023, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": 1808777, "gamma_signal": -192074, "vega_signal": -770021, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": -180314, "gamma_signal": 79349, "vega_signal": -130977, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": 180097, "gamma_signal": -17181, "vega_signal": 192032, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": 468900, "gamma_signal": -30099, "vega_signal": 702972, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": 1192879, "gamma_signal": -127664, "vega_signal": -1080645, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": 454443, "gamma_signal": 41980, "vega_signal": 196017, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 1016223, "gamma_signal": -88748, "vega_signal": -421445, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 1145679, "gamma_signal": 172401, "vega_signal": 341433, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 955404, "gamma_signal": -46533, "vega_signal": -418034, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 4658243, "gamma_signal": 481688, "vega_signal": 1168003, "option_type": "C", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": 2195670, "gamma_signal": -314278, "vega_signal": -648504, "option_type": "P", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": 381903, "gamma_signal": -11681, "vega_signal": 145785, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": 96940, "gamma_signal": -30601, "vega_signal": -94574, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": -2204636, "gamma_signal": -476034, "vega_signal": -350855, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": -319092, "gamma_signal": 1360, "vega_signal": -51440, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": 44869, "gamma_signal": -107245, "vega_signal": 126041, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": 2508882, "gamma_signal": -290666, "vega_signal": -874109, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": -642382, "gamma_signal": -94035, "vega_signal": -85243, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": -1835412, "gamma_signal": 156788, "vega_signal": 562311, "option_type": "P", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": -1485900, "gamma_signal": -318011, "vega_signal": 100026, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": -1889489, "gamma_signal": 215483, "vega_signal": 179709, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": 1412287, "gamma_signal": 427388, "vega_signal": 14860, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": 546626, "gamma_signal": -16766, "vega_signal": -452460, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": -593566, "gamma_signal": 31372, "vega_signal": -76799, "option_type": "C", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": -1206267, "gamma_signal": 174468, "vega_signal": -37540, "option_type": "P", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": 419648, "gamma_signal": 18917, "vega_signal": -271297, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": 2536333, "gamma_signal": -171686, "vega_signal": -1949645, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": 346716, "gamma_signal": 53550, "vega_signal": 118144, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": 2552284, "gamma_signal": -267221, "vega_signal": -543749, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": 7397524, "gamma_signal": 516963, "vega_signal": 2659374, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": 426974, "gamma_signal": -145080, "vega_signal": -201494, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": 1484660, "gamma_signal": 205791, "vega_signal": 258921, "option_type": "C", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": 1546885, "gamma_signal": -81723, "vega_signal": -3079748, "option_type": "P", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": -678835, "gamma_signal": -48898, "vega_signal": 4417, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -148629, "gamma_signal": -25330, "vega_signal": 5594, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -1379539, "gamma_signal": -271164, "vega_signal": 127388, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": -195737, "gamma_signal": -148284, "vega_signal": 128728, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": 1518466, "gamma_signal": 273798, "vega_signal": 306955, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": -703156, "gamma_signal": 90671, "vega_signal": -153205, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": 640042, "gamma_signal": 102526, "vega_signal": 39760, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": -5036413, "gamma_signal": 600798, "vega_signal": 487148, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": 162616, "gamma_signal": -22686, "vega_signal": 42274, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": -187131, "gamma_signal": 17927, "vega_signal": 24539, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": 377650, "gamma_signal": 15979, "vega_signal": 162809, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": -83170, "gamma_signal": -6559, "vega_signal": 96069, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": -374307, "gamma_signal": 15469, "vega_signal": -74356, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": -138041, "gamma_signal": 30149, "vega_signal": -4631, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": 302454, "gamma_signal": -40485, "vega_signal": 101345, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -244733, "gamma_signal": -9759, "vega_signal": 28701, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -2594489, "gamma_signal": -92778, "vega_signal": -1109191, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": -162346, "gamma_signal": -44517, "vega_signal": 26648, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": 311004, "gamma_signal": -629, "vega_signal": 63405, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": -911872, "gamma_signal": 162904, "vega_signal": 36135, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": -18142, "gamma_signal": 10576, "vega_signal": 84815, "option_type": "C", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": -1157020, "gamma_signal": 277996, "vega_signal": 196678, "option_type": "P", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": 345630, "gamma_signal": 2224, "vega_signal": 200979, "option_type": "C", "stock_price": 384, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": 359871, "gamma_signal": -17239, "vega_signal": -200890, "option_type": "P", "stock_price": 384, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": 133098, "gamma_signal": 32260, "vega_signal": 433541, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": 222500, "gamma_signal": -57950, "vega_signal": 30099, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": 1554631, "gamma_signal": 527400, "vega_signal": 132956, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": -497825, "gamma_signal": 59254, "vega_signal": -223522, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": -27479, "gamma_signal": -11627, "vega_signal": -91870, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": -1031532, "gamma_signal": 163046, "vega_signal": 497240, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": 1060162, "gamma_signal": 199219, "vega_signal": 28616, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": 657150, "gamma_signal": -116866, "vega_signal": 143898, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": 149129, "gamma_signal": 8135, "vega_signal": 54492, "option_type": "C", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": -584621, "gamma_signal": 36280, "vega_signal": 42765, "option_type": "P", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": 358166, "gamma_signal": 25367, "vega_signal": -33870, "option_type": "C", "stock_price": 384, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": 615689, "gamma_signal": -69625, "vega_signal": -295210, "option_type": "P", "stock_price": 383.99, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": 245424, "gamma_signal": 62518, "vega_signal": 121741, "option_type": "C", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": -226758, "gamma_signal": 2414, "vega_signal": 91490, "option_type": "P", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": -1299526, "gamma_signal": -120010, "vega_signal": -187210, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": 469829, "gamma_signal": -130636, "vega_signal": -3910, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": -101561, "gamma_signal": 5833, "vega_signal": -124831, "option_type": "C", "stock_price": 383.93, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": 46496, "gamma_signal": -35029, "vega_signal": 153055, "option_type": "P", "stock_price": 383.93, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": 760125, "gamma_signal": 107130, "vega_signal": -24213, "option_type": "C", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": -606728, "gamma_signal": 100131, "vega_signal": -37354, "option_type": "P", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": 760801, "gamma_signal": 171677, "vega_signal": 174877, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": -577543, "gamma_signal": 53556, "vega_signal": 49046, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": -184405, "gamma_signal": -34685, "vega_signal": -2163, "option_type": "C", "stock_price": 383.97, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -1522651, "gamma_signal": 87424, "vega_signal": 49550, "option_type": "P", "stock_price": 384.01, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -632141, "gamma_signal": -27581, "vega_signal": -285835, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": 175062, "gamma_signal": -12180, "vega_signal": -73417, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": 1071021, "gamma_signal": 175645, "vega_signal": 428903, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": 408315, "gamma_signal": -17302, "vega_signal": -233493, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": 65187, "gamma_signal": 15886, "vega_signal": 8150, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": 987103, "gamma_signal": -133024, "vega_signal": -96693, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": 16064815, "gamma_signal": 890309, "vega_signal": 8713765, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": 135206, "gamma_signal": -103412, "vega_signal": -126866, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": 1063118, "gamma_signal": 287362, "vega_signal": 78287, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 594300, "gamma_signal": -37563, "vega_signal": -126486, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 2089108, "gamma_signal": 360214, "vega_signal": 224223, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": -268190, "gamma_signal": 11569, "vega_signal": 74400, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": 312274, "gamma_signal": 31156, "vega_signal": 37361, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": -482492, "gamma_signal": 172190, "vega_signal": -133685, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": 1690891, "gamma_signal": 115084, "vega_signal": 368061, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -555603, "gamma_signal": 36533, "vega_signal": 48519, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -979517, "gamma_signal": -112795, "vega_signal": -227638, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -408187, "gamma_signal": 13202, "vega_signal": -198815, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -46129, "gamma_signal": -40116, "vega_signal": -148258, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": -326790, "gamma_signal": -32120, "vega_signal": 323422, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": -38852, "gamma_signal": -1611, "vega_signal": 36987, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": -774371, "gamma_signal": 255806, "vega_signal": 40533, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": -2210634, "gamma_signal": -182280, "vega_signal": -469885, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -484398, "gamma_signal": 51588, "vega_signal": -75369, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -363046, "gamma_signal": -49175, "vega_signal": -33353, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 904331, "gamma_signal": -146086, "vega_signal": -620677, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 647582, "gamma_signal": 34203, "vega_signal": 260433, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -448300, "gamma_signal": 33394, "vega_signal": 210433, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -948066, "gamma_signal": -43893, "vega_signal": 9108, "option_type": "C", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": 1108963, "gamma_signal": -142493, "vega_signal": -215538, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": -2171199, "gamma_signal": -186447, "vega_signal": -391248, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": -572116, "gamma_signal": 92064, "vega_signal": 94630, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": -29400, "gamma_signal": -1054, "vega_signal": 60440, "option_type": "C", "stock_price": 383.74, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -1173035, "gamma_signal": 101345, "vega_signal": 277345, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -102731, "gamma_signal": 19652, "vega_signal": 35016, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": -795163, "gamma_signal": 152546, "vega_signal": -223570, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": 204925, "gamma_signal": 22472, "vega_signal": -61378, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -1469953, "gamma_signal": 220136, "vega_signal": 90843, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -2931840, "gamma_signal": -414306, "vega_signal": -552743, "option_type": "C", "stock_price": 383.54, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -1789972, "gamma_signal": 174272, "vega_signal": 249909, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -545570, "gamma_signal": -39940, "vega_signal": -34343, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": -131090, "gamma_signal": -142106, "vega_signal": 258427, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": -1037752, "gamma_signal": -111049, "vega_signal": -175222, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": -567344, "gamma_signal": 29516, "vega_signal": 292413, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": 634327, "gamma_signal": -8333, "vega_signal": 491507, "option_type": "C", "stock_price": 383.4, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -2185224, "gamma_signal": 326238, "vega_signal": 18666, "option_type": "P", "stock_price": 383.4, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -1803050, "gamma_signal": -40278, "vega_signal": -2763433, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": -722185, "gamma_signal": -82615, "vega_signal": 1994382, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": -1867614, "gamma_signal": -367044, "vega_signal": -26666, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": 291761, "gamma_signal": -110802, "vega_signal": -231214, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": -1531798, "gamma_signal": -176836, "vega_signal": -743937, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": 24689, "gamma_signal": -110598, "vega_signal": 91693, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": -1593287, "gamma_signal": -129478, "vega_signal": -573271, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": -462099, "gamma_signal": 4643, "vega_signal": 103031, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": 241827, "gamma_signal": 83223, "vega_signal": 343324, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": 5786, "gamma_signal": -124400, "vega_signal": -271917, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": -236669, "gamma_signal": -33595, "vega_signal": 16013, "option_type": "C", "stock_price": 383.66, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -215233, "gamma_signal": 39965, "vega_signal": 113764, "option_type": "P", "stock_price": 383.705, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -400453, "gamma_signal": -9489, "vega_signal": 176796, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": -25712, "gamma_signal": 11098, "vega_signal": -1035496, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": 102092, "gamma_signal": -3375, "vega_signal": 167669, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -309787, "gamma_signal": 59519, "vega_signal": -78729, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -410714, "gamma_signal": -43016, "vega_signal": 248026, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": 92241, "gamma_signal": 14317, "vega_signal": -31624, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": -266970, "gamma_signal": -35295, "vega_signal": -7639, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": -629097, "gamma_signal": 44066, "vega_signal": 8113, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": 189293, "gamma_signal": 62852, "vega_signal": -54817, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": -4120471, "gamma_signal": 281149, "vega_signal": 688595, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": -556126, "gamma_signal": -49489, "vega_signal": -316452, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": 1073109, "gamma_signal": -101592, "vega_signal": -1220476, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": -574451, "gamma_signal": -22891, "vega_signal": -141663, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": -1018751, "gamma_signal": 80545, "vega_signal": 255135, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": 605688, "gamma_signal": 4692, "vega_signal": 904447, "option_type": "C", "stock_price": 383.41, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": -938244, "gamma_signal": 125531, "vega_signal": -555050, "option_type": "P", "stock_price": 383.41, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": -310526, "gamma_signal": -74123, "vega_signal": 43456, "option_type": "C", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": 167352, "gamma_signal": -61035, "vega_signal": -38004, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": 392830, "gamma_signal": 52137, "vega_signal": 157059, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 318541, "gamma_signal": 43592, "vega_signal": -301437, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 394601, "gamma_signal": 31984, "vega_signal": 345012, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": -1344903, "gamma_signal": 131260, "vega_signal": 308002, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": -69852, "gamma_signal": -14800, "vega_signal": -314632, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -466927, "gamma_signal": 36431, "vega_signal": 14351, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -160950, "gamma_signal": -28030, "vega_signal": -44848, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": 468663, "gamma_signal": -52913, "vega_signal": 31649, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": 188729, "gamma_signal": -13931, "vega_signal": 2632136, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -260856, "gamma_signal": -22126, "vega_signal": 98186, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -1078363, "gamma_signal": -66404, "vega_signal": -418115, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -980814, "gamma_signal": 75401, "vega_signal": -23104, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -821701, "gamma_signal": -155913, "vega_signal": -2065654, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": 1337543, "gamma_signal": -97265, "vega_signal": -1964540, "option_type": "P", "stock_price": 383.55, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": -411556, "gamma_signal": 9810, "vega_signal": 2152, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": -1015165, "gamma_signal": 77131, "vega_signal": 338399, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": -2006126, "gamma_signal": -131336, "vega_signal": 8474, "option_type": "C", "stock_price": 383.385, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -1822869, "gamma_signal": 175368, "vega_signal": 377019, "option_type": "P", "stock_price": 383.385, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -1153786, "gamma_signal": -130113, "vega_signal": -83427, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": -683399, "gamma_signal": 55582, "vega_signal": -333763, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": 684498, "gamma_signal": 63127, "vega_signal": 46867, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": 156153, "gamma_signal": 28776, "vega_signal": -227343, "option_type": "P", "stock_price": 383.67, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": -2311939, "gamma_signal": -353858, "vega_signal": 7051, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": -771526, "gamma_signal": 208414, "vega_signal": -354403, "option_type": "P", "stock_price": 383.67, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": 350383, "gamma_signal": -87881, "vega_signal": 1331416, "option_type": "C", "stock_price": 383.54, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -593634, "gamma_signal": 48502, "vega_signal": 58214, "option_type": "P", "stock_price": 383.585, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -115820, "gamma_signal": -50344, "vega_signal": 1238269, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": -65853, "gamma_signal": -31567, "vega_signal": -317357, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": 1179343, "gamma_signal": 141199, "vega_signal": 1048334, "option_type": "C", "stock_price": 383.74, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": 2135390, "gamma_signal": -263770, "vega_signal": -581783, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": -1816120, "gamma_signal": -201054, "vega_signal": 329855, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": 767371, "gamma_signal": -32160, "vega_signal": -1344499, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": 587176, "gamma_signal": -37112, "vega_signal": 3519278, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": -1088134, "gamma_signal": 63579, "vega_signal": -47544, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": 456941, "gamma_signal": 1584, "vega_signal": 925396, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": 139339, "gamma_signal": -27114, "vega_signal": 61041, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": -3463067, "gamma_signal": -225282, "vega_signal": -449243, "option_type": "C", "stock_price": 383.31, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": -762118, "gamma_signal": 175036, "vega_signal": 36470, "option_type": "P", "stock_price": 383.31, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": 312473, "gamma_signal": 104612, "vega_signal": -262355, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": -2512691, "gamma_signal": 140535, "vega_signal": 861173, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": -63057, "gamma_signal": -9192, "vega_signal": 322593, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": -1680148, "gamma_signal": 207649, "vega_signal": 158397, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": 96761, "gamma_signal": 4194, "vega_signal": 14230, "option_type": "C", "stock_price": 383.38, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": 1181694, "gamma_signal": -235073, "vega_signal": -101445, "option_type": "P", "stock_price": 383.38, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": -96616, "gamma_signal": -11811, "vega_signal": 1224959, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": -213760, "gamma_signal": 26452, "vega_signal": -149588, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": -146284, "gamma_signal": -11861, "vega_signal": 52181, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": 1676614, "gamma_signal": -77591, "vega_signal": -165991, "option_type": "P", "stock_price": 383.46, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": -648074, "gamma_signal": 17249, "vega_signal": 25826, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": 956277, "gamma_signal": -209117, "vega_signal": -118194, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": -331547, "gamma_signal": -52827, "vega_signal": -88835, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": 610043, "gamma_signal": -136294, "vega_signal": 153752, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": -158743, "gamma_signal": -83927, "vega_signal": -258432, "option_type": "C", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": -515090, "gamma_signal": -1833, "vega_signal": 178388, "option_type": "P", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": 934364, "gamma_signal": 3749, "vega_signal": 1709504, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": -468408, "gamma_signal": 13911, "vega_signal": 44137, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": -578819, "gamma_signal": 19673, "vega_signal": -3016199, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": 906970, "gamma_signal": -116500, "vega_signal": 30651, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": -82494, "gamma_signal": -32491, "vega_signal": 185477, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": -1007641, "gamma_signal": 150508, "vega_signal": -107123, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": 4034880, "gamma_signal": 124226, "vega_signal": 614325, "option_type": "C", "stock_price": 383.75, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": 1233208, "gamma_signal": -138623, "vega_signal": -108095, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": 1744757, "gamma_signal": 179104, "vega_signal": -112099, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": 731066, "gamma_signal": -196187, "vega_signal": -160587, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": 969932, "gamma_signal": 134158, "vega_signal": 250201, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": 381449, "gamma_signal": -59206, "vega_signal": -49363, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": 43706, "gamma_signal": 8551, "vega_signal": -74382, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 1636224, "gamma_signal": -241146, "vega_signal": -185768, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 92178, "gamma_signal": 42582, "vega_signal": 46729, "option_type": "C", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -751244, "gamma_signal": 34658, "vega_signal": 11247, "option_type": "P", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -531766, "gamma_signal": -46421, "vega_signal": -131546, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": -344386, "gamma_signal": 51969, "vega_signal": -254320, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": -1551498, "gamma_signal": -80596, "vega_signal": -4275740, "option_type": "C", "stock_price": 383.54, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -581544, "gamma_signal": -5719, "vega_signal": 590, "option_type": "P", "stock_price": 383.54, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -1494303, "gamma_signal": -76807, "vega_signal": -1451985, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": -1499056, "gamma_signal": 137892, "vega_signal": 655107, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": -436228, "gamma_signal": -12180, "vega_signal": -2665538, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": -1920704, "gamma_signal": 164032, "vega_signal": -19794, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": 2215665, "gamma_signal": 182584, "vega_signal": 1447176, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": -1714761, "gamma_signal": 330284, "vega_signal": 1379, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": -296398, "gamma_signal": -97326, "vega_signal": 202294, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": 515218, "gamma_signal": -44222, "vega_signal": 217900, "option_type": "P", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": 203391, "gamma_signal": 13756, "vega_signal": 137095, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 634227, "gamma_signal": -112446, "vega_signal": -356555, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 511471, "gamma_signal": 11000, "vega_signal": 140414, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": -511059, "gamma_signal": 29193, "vega_signal": -52459, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": 489449, "gamma_signal": 34299, "vega_signal": 78297, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": 431997, "gamma_signal": -22846, "vega_signal": -605973, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": 1735140, "gamma_signal": 66709, "vega_signal": -19289, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": 629731, "gamma_signal": -48098, "vega_signal": 664, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": 962610, "gamma_signal": 86150, "vega_signal": 168810, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -62613, "gamma_signal": -41973, "vega_signal": -161912, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -1223996, "gamma_signal": -214701, "vega_signal": -284120, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": -322704, "gamma_signal": -5068, "vega_signal": 154309, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": -1644519, "gamma_signal": -45768, "vega_signal": 44185, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": 2661580, "gamma_signal": -277200, "vega_signal": -1669103, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": -295633, "gamma_signal": -47949, "vega_signal": 25509, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": -275396, "gamma_signal": 5692, "vega_signal": 409430, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": -6572825, "gamma_signal": -718772, "vega_signal": -4268257, "option_type": "C", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": 593485, "gamma_signal": 34174, "vega_signal": -95573, "option_type": "P", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": -599969, "gamma_signal": -81567, "vega_signal": -364914, "option_type": "C", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -1584648, "gamma_signal": 97228, "vega_signal": 189613, "option_type": "P", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -249167, "gamma_signal": -17137, "vega_signal": -73373, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": -896359, "gamma_signal": 206865, "vega_signal": 9271, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": -1498184, "gamma_signal": -30656, "vega_signal": 339236, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": 628501, "gamma_signal": -67648, "vega_signal": -82978, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": 124315, "gamma_signal": -41000, "vega_signal": 216723, "option_type": "C", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": -352888, "gamma_signal": -20387, "vega_signal": 41417, "option_type": "P", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": 269120, "gamma_signal": 10653, "vega_signal": 356807, "option_type": "C", "stock_price": 383.22, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": 1092143, "gamma_signal": -81336, "vega_signal": -1301922, "option_type": "P", "stock_price": 383.25, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": 198250, "gamma_signal": 1400, "vega_signal": -90903, "option_type": "C", "stock_price": 383.27, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": 1152426, "gamma_signal": -264017, "vega_signal": -339631, "option_type": "P", "stock_price": 383.35, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": 200312, "gamma_signal": 61537, "vega_signal": 48792, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": -274287, "gamma_signal": 15306, "vega_signal": 40447, "option_type": "P", "stock_price": 383.15, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": 110097, "gamma_signal": -19371, "vega_signal": -67822, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": -1345963, "gamma_signal": 177195, "vega_signal": 176793, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": 152239, "gamma_signal": -28512, "vega_signal": 133713, "option_type": "C", "stock_price": 383.22, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 2026025, "gamma_signal": -135661, "vega_signal": -346605, "option_type": "P", "stock_price": 383.22, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 187302, "gamma_signal": 18087, "vega_signal": -352644, "option_type": "C", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": -3007050, "gamma_signal": 158804, "vega_signal": 1802615, "option_type": "P", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": -353869, "gamma_signal": 31524, "vega_signal": -66461, "option_type": "C", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 1138501, "gamma_signal": -73008, "vega_signal": -46669, "option_type": "P", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 53250, "gamma_signal": 2872, "vega_signal": 59841, "option_type": "C", "stock_price": 383.23, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": -58372, "gamma_signal": 1005, "vega_signal": -75478, "option_type": "P", "stock_price": 383.29, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": -4670419, "gamma_signal": -1105495, "vega_signal": -441434, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": -731438, "gamma_signal": -24717, "vega_signal": 145686, "option_type": "P", "stock_price": 383.2, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": -535904, "gamma_signal": -135020, "vega_signal": -763208, "option_type": "C", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -2062592, "gamma_signal": 205780, "vega_signal": 115011, "option_type": "P", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -5282124, "gamma_signal": -759444, "vega_signal": -383736, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": -123639, "gamma_signal": 24966, "vega_signal": 104911, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": -1314443, "gamma_signal": -284857, "vega_signal": 133690, "option_type": "C", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": -1448261, "gamma_signal": 316203, "vega_signal": 294424, "option_type": "P", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": -1990638, "gamma_signal": -303046, "vega_signal": -555174, "option_type": "C", "stock_price": 382.905, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": -3255338, "gamma_signal": 285338, "vega_signal": 636605, "option_type": "P", "stock_price": 382.905, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": -1316780, "gamma_signal": -182254, "vega_signal": -512863, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -4011514, "gamma_signal": 523183, "vega_signal": 621910, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -5617541, "gamma_signal": -1433219, "vega_signal": -398457, "option_type": "C", "stock_price": 382.85, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": -365408, "gamma_signal": 21308, "vega_signal": 66084, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": 425506, "gamma_signal": 101543, "vega_signal": -116341, "option_type": "C", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": -1090081, "gamma_signal": 88012, "vega_signal": -60636, "option_type": "P", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": -3309233, "gamma_signal": -821207, "vega_signal": -635683, "option_type": "C", "stock_price": 382.93, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": 369267, "gamma_signal": -168008, "vega_signal": -167446, "option_type": "P", "stock_price": 382.93, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": -827382, "gamma_signal": -9079, "vega_signal": -1072070, "option_type": "C", "stock_price": 382.97, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": 1879165, "gamma_signal": -239618, "vega_signal": -89347, "option_type": "P", "stock_price": 382.98, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": -106174, "gamma_signal": 0, "vega_signal": 115453, "option_type": "C", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": -681128, "gamma_signal": -124473, "vega_signal": -47509, "option_type": "P", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": -333779, "gamma_signal": -102112, "vega_signal": 293161, "option_type": "C", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": -5304315, "gamma_signal": 883617, "vega_signal": 882314, "option_type": "P", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": -1031007, "gamma_signal": -216227, "vega_signal": -728645, "option_type": "C", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": -1651248, "gamma_signal": -323546, "vega_signal": 3283827, "option_type": "P", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": 387093, "gamma_signal": 32130, "vega_signal": 58168, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": -1991766, "gamma_signal": 162107, "vega_signal": 199032, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": 1892821, "gamma_signal": 315284, "vega_signal": 1077711, "option_type": "C", "stock_price": 382.86, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": -623519, "gamma_signal": 77261, "vega_signal": -264496, "option_type": "P", "stock_price": 382.86, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": -394773, "gamma_signal": -54900, "vega_signal": -259152, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": 1330340, "gamma_signal": 39990, "vega_signal": -878383, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": 622352, "gamma_signal": -42877, "vega_signal": 235945, "option_type": "C", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": -729997, "gamma_signal": 47407, "vega_signal": 129631, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": 369793, "gamma_signal": -49551, "vega_signal": 2301421, "option_type": "C", "stock_price": 382.92, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": -371364, "gamma_signal": 33778, "vega_signal": -1789, "option_type": "P", "stock_price": 382.92, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": 68212, "gamma_signal": 62691, "vega_signal": -44670, "option_type": "C", "stock_price": 382.81, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": 1931413, "gamma_signal": -380141, "vega_signal": -235830, "option_type": "P", "stock_price": 382.81, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": -951418, "gamma_signal": -175431, "vega_signal": -392550, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": -5313233, "gamma_signal": 836364, "vega_signal": 883045, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": -1563831, "gamma_signal": -94288, "vega_signal": -998151, "option_type": "C", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": -5368330, "gamma_signal": 881695, "vega_signal": 705943, "option_type": "P", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": 341157, "gamma_signal": 30217, "vega_signal": -30784, "option_type": "C", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": 1323966, "gamma_signal": 117820, "vega_signal": -577533, "option_type": "P", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": 913997, "gamma_signal": 47263, "vega_signal": 371696, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": -2100910, "gamma_signal": 460967, "vega_signal": 141924, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": 727257, "gamma_signal": 14624, "vega_signal": 442031, "option_type": "C", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": -1969933, "gamma_signal": 114421, "vega_signal": 782249, "option_type": "P", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": 72011, "gamma_signal": 38712, "vega_signal": 11577, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": 556417, "gamma_signal": -107784, "vega_signal": 74107, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": 163629, "gamma_signal": 23459, "vega_signal": -25188, "option_type": "C", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": 2635385, "gamma_signal": -287392, "vega_signal": -775168, "option_type": "P", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": -1350852, "gamma_signal": -282953, "vega_signal": -788460, "option_type": "C", "stock_price": 382.62, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -2687771, "gamma_signal": 96049, "vega_signal": 547561, "option_type": "P", "stock_price": 382.59, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -1277207, "gamma_signal": -207833, "vega_signal": -818508, "option_type": "C", "stock_price": 382.61, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -1219918, "gamma_signal": 154567, "vega_signal": -72376, "option_type": "P", "stock_price": 382.61, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -172350, "gamma_signal": -37542, "vega_signal": 71165, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": 305978, "gamma_signal": -63127, "vega_signal": -178182, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": -2937116, "gamma_signal": -325541, "vega_signal": -1333019, "option_type": "C", "stock_price": 382.2, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -10376457, "gamma_signal": 983915, "vega_signal": 4213433, "option_type": "P", "stock_price": 382.2, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -7606478, "gamma_signal": -590002, "vega_signal": -1175078, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": -3671463, "gamma_signal": 351110, "vega_signal": 2196390, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": 1859991, "gamma_signal": 62380, "vega_signal": 976798, "option_type": "C", "stock_price": 382.28, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": 998492, "gamma_signal": -788277, "vega_signal": -179416, "option_type": "P", "stock_price": 382.27, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": -692905, "gamma_signal": 882, "vega_signal": 78159, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": -8645333, "gamma_signal": 1524967, "vega_signal": 447692, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": 146285, "gamma_signal": -503683, "vega_signal": 1397234, "option_type": "C", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": 2314164, "gamma_signal": -355203, "vega_signal": -618673, "option_type": "P", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": -481483, "gamma_signal": -114123, "vega_signal": 304206, "option_type": "C", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": -48973, "gamma_signal": -211812, "vega_signal": -314789, "option_type": "P", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": -411775, "gamma_signal": 10731, "vega_signal": -96038, "option_type": "C", "stock_price": 382.41, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 772038, "gamma_signal": -107496, "vega_signal": -249332, "option_type": "P", "stock_price": 382.41, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 2046742, "gamma_signal": 326536, "vega_signal": 48413, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": -555678, "gamma_signal": 79268, "vega_signal": -223975, "option_type": "P", "stock_price": 382.39, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": -348562, "gamma_signal": -58608, "vega_signal": 93720, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": -151959, "gamma_signal": 24070, "vega_signal": 31725, "option_type": "P", "stock_price": 382.4, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": -2261640, "gamma_signal": -210041, "vega_signal": -810145, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": -6029977, "gamma_signal": 626044, "vega_signal": 1961050, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": 833131, "gamma_signal": 20193, "vega_signal": 191561, "option_type": "C", "stock_price": 382.3, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": -212850, "gamma_signal": 117897, "vega_signal": -13772, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": 81365, "gamma_signal": -90731, "vega_signal": 210210, "option_type": "C", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": -890409, "gamma_signal": 130960, "vega_signal": -136496, "option_type": "P", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": 1514711, "gamma_signal": 298219, "vega_signal": 146301, "option_type": "C", "stock_price": 382.36, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -3142752, "gamma_signal": 217958, "vega_signal": 347618, "option_type": "P", "stock_price": 382.36, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -393874, "gamma_signal": -71965, "vega_signal": -21823, "option_type": "C", "stock_price": 382.35, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": 1561569, "gamma_signal": -210769, "vega_signal": -130255, "option_type": "P", "stock_price": 382.35, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": 290312, "gamma_signal": -12782, "vega_signal": 110710, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": -2080737, "gamma_signal": 259009, "vega_signal": -89294, "option_type": "P", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": 1528693, "gamma_signal": 427170, "vega_signal": 142492, "option_type": "C", "stock_price": 382.32, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": 628552, "gamma_signal": 134089, "vega_signal": -553962, "option_type": "P", "stock_price": 382.32, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": -502055, "gamma_signal": -15397, "vega_signal": -22544, "option_type": "C", "stock_price": 382.27, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": -2027826, "gamma_signal": -33580, "vega_signal": 51810, "option_type": "P", "stock_price": 382.27, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": 1044790, "gamma_signal": 120105, "vega_signal": 315350, "option_type": "C", "stock_price": 382.36, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": 1532760, "gamma_signal": -209018, "vega_signal": -73512, "option_type": "P", "stock_price": 382.36, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": -273155, "gamma_signal": 4104, "vega_signal": 215336, "option_type": "C", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": 648036, "gamma_signal": -156394, "vega_signal": -242127, "option_type": "P", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": 281357, "gamma_signal": 83568, "vega_signal": -255275, "option_type": "C", "stock_price": 382.46, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": 1045472, "gamma_signal": -51153, "vega_signal": -1726149, "option_type": "P", "stock_price": 382.46, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": 436987, "gamma_signal": 1860, "vega_signal": 67156, "option_type": "C", "stock_price": 382.42, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": 634288, "gamma_signal": -52106, "vega_signal": -454360, "option_type": "P", "stock_price": 382.44, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": 44070, "gamma_signal": 18623, "vega_signal": 22093, "option_type": "C", "stock_price": 382.44, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": -1417850, "gamma_signal": 46888, "vega_signal": 224579, "option_type": "P", "stock_price": 382.44, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": -7532233, "gamma_signal": -118505, "vega_signal": -2356654, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": -2278905, "gamma_signal": 84875, "vega_signal": 317265, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": -518994, "gamma_signal": -102502, "vega_signal": -282610, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": -1466952, "gamma_signal": 155120, "vega_signal": 348669, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": -68602, "gamma_signal": -11232, "vega_signal": -409733, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": -4486451, "gamma_signal": 750197, "vega_signal": 592075, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": -326841, "gamma_signal": -24120, "vega_signal": -297097, "option_type": "C", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": -1093657, "gamma_signal": 34910, "vega_signal": 243797, "option_type": "P", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": 796136, "gamma_signal": 188558, "vega_signal": -69392, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": -5449723, "gamma_signal": 456256, "vega_signal": 1421074, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": 18873, "gamma_signal": 41073, "vega_signal": 253034, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": -252142, "gamma_signal": 61487, "vega_signal": -28528, "option_type": "P", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": -192742, "gamma_signal": -30684, "vega_signal": 456527, "option_type": "C", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": -1051610, "gamma_signal": 179795, "vega_signal": 130381, "option_type": "P", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": 761301, "gamma_signal": 158781, "vega_signal": 82569, "option_type": "C", "stock_price": 382.085, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": -1248908, "gamma_signal": -29711, "vega_signal": -106990, "option_type": "P", "stock_price": 382.085, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": -2114864, "gamma_signal": -366983, "vega_signal": -296598, "option_type": "C", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": 5421094, "gamma_signal": -796489, "vega_signal": -734894, "option_type": "P", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": 10369, "gamma_signal": 77890, "vega_signal": -263649, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": 1163817, "gamma_signal": -100803, "vega_signal": -322259, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": 979349, "gamma_signal": 56043, "vega_signal": 54570, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": 5352316, "gamma_signal": -672202, "vega_signal": -723464, "option_type": "P", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": -266782, "gamma_signal": -118789, "vega_signal": -983537, "option_type": "C", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": 1329876, "gamma_signal": -72990, "vega_signal": -683483, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": -312852, "gamma_signal": 17513, "vega_signal": -1690206, "option_type": "C", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": -889581, "gamma_signal": 105059, "vega_signal": 56491, "option_type": "P", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": -434664, "gamma_signal": -109704, "vega_signal": 141968, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": -89444, "gamma_signal": 254825, "vega_signal": 222030, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": 454860, "gamma_signal": 42458, "vega_signal": -408387, "option_type": "C", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": 957681, "gamma_signal": -105290, "vega_signal": -1350836, "option_type": "P", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": -1162229, "gamma_signal": -111816, "vega_signal": -680766, "option_type": "C", "stock_price": 382.04, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": -7557217, "gamma_signal": 723132, "vega_signal": 1193466, "option_type": "P", "stock_price": 382.04, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": -105054, "gamma_signal": 13256, "vega_signal": -20226, "option_type": "C", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": 1104561, "gamma_signal": -137056, "vega_signal": -329563, "option_type": "P", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": 793292, "gamma_signal": -31868, "vega_signal": -19776, "option_type": "C", "stock_price": 381.94, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": 3769095, "gamma_signal": -306390, "vega_signal": 198727, "option_type": "P", "stock_price": 381.96, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": 689414, "gamma_signal": 43178, "vega_signal": 127428, "option_type": "C", "stock_price": 381.97, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": -762637, "gamma_signal": 9255, "vega_signal": 871543, "option_type": "P", "stock_price": 381.97, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": 778552, "gamma_signal": 101966, "vega_signal": 17736, "option_type": "C", "stock_price": 381.93, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": -294862, "gamma_signal": 59335, "vega_signal": 127159, "option_type": "P", "stock_price": 381.93, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": -528289, "gamma_signal": 209361, "vega_signal": -1080737, "option_type": "C", "stock_price": 381.65, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": -6286794, "gamma_signal": 599557, "vega_signal": 1785705, "option_type": "P", "stock_price": 381.65, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": 1767997, "gamma_signal": 424878, "vega_signal": 271600, "option_type": "C", "stock_price": 381.72, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": -2969951, "gamma_signal": 47376, "vega_signal": 1242119, "option_type": "P", "stock_price": 381.72, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": -582373, "gamma_signal": -19202, "vega_signal": -636051, "option_type": "C", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": 4603305, "gamma_signal": -356278, "vega_signal": -824311, "option_type": "P", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": 206101, "gamma_signal": -5302, "vega_signal": -50250, "option_type": "C", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": 4114301, "gamma_signal": -923417, "vega_signal": -460311, "option_type": "P", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": 2511240, "gamma_signal": 10042, "vega_signal": 17101687, "option_type": "C", "stock_price": 381.68, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": 4889781, "gamma_signal": -480370, "vega_signal": -3047852, "option_type": "P", "stock_price": 381.69, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": -8941973, "gamma_signal": -670719, "vega_signal": -133845, "option_type": "C", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": -2571055, "gamma_signal": 147319, "vega_signal": 605722, "option_type": "P", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": -2318190, "gamma_signal": -484798, "vega_signal": 92332, "option_type": "C", "stock_price": 381.63, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -3299308, "gamma_signal": 317614, "vega_signal": 1753647, "option_type": "P", "stock_price": 381.67, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -1344184, "gamma_signal": -192855, "vega_signal": -1026698, "option_type": "C", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -6784273, "gamma_signal": 752808, "vega_signal": 1835943, "option_type": "P", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -1005258, "gamma_signal": -98382, "vega_signal": -447495, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": 4633708, "gamma_signal": -670796, "vega_signal": -618301, "option_type": "P", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": -2715167, "gamma_signal": -518617, "vega_signal": -119071, "option_type": "C", "stock_price": 381.54, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": -799775, "gamma_signal": -243040, "vega_signal": 929467, "option_type": "P", "stock_price": 381.56, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": -1196035, "gamma_signal": -224067, "vega_signal": -416292, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": -1302897, "gamma_signal": 19992, "vega_signal": 1347240, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": -1449346, "gamma_signal": -87779, "vega_signal": -394317, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": 501280, "gamma_signal": -169087, "vega_signal": -105056, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": 1398397, "gamma_signal": 231490, "vega_signal": 469704, "option_type": "C", "stock_price": 381.46, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": -687730, "gamma_signal": 164864, "vega_signal": 133270, "option_type": "P", "stock_price": 381.41, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": -192835, "gamma_signal": 85942, "vega_signal": 115455, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": -271587, "gamma_signal": 9198, "vega_signal": 197631, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": -269661, "gamma_signal": -43882, "vega_signal": -793052, "option_type": "C", "stock_price": 381.49, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": 1078152, "gamma_signal": 140097, "vega_signal": 2696990, "option_type": "P", "stock_price": 381.49, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": 3365054, "gamma_signal": 343064, "vega_signal": 1266177, "option_type": "C", "stock_price": 381.71, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": 12966708, "gamma_signal": -1717266, "vega_signal": -1560447, "option_type": "P", "stock_price": 381.71, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": 1036337, "gamma_signal": -72101, "vega_signal": 358852, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": -509908, "gamma_signal": 147882, "vega_signal": 199682, "option_type": "P", "stock_price": 381.61, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": -1718020, "gamma_signal": -350439, "vega_signal": -299982, "option_type": "C", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": 239021, "gamma_signal": -129023, "vega_signal": 879819, "option_type": "P", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": 253338, "gamma_signal": -73943, "vega_signal": 1803236, "option_type": "C", "stock_price": 381.51, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": 1355408, "gamma_signal": -18017, "vega_signal": -142746, "option_type": "P", "stock_price": 381.51, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": -1261571, "gamma_signal": -197281, "vega_signal": -945719, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": 1874959, "gamma_signal": -412780, "vega_signal": -353868, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": 618046, "gamma_signal": 84998, "vega_signal": 43411, "option_type": "C", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": 567074, "gamma_signal": 26947, "vega_signal": -157641, "option_type": "P", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": 147332, "gamma_signal": -77884, "vega_signal": 193004, "option_type": "C", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -167785, "gamma_signal": -76577, "vega_signal": -44147, "option_type": "P", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -2945048, "gamma_signal": -100030, "vega_signal": -1888298, "option_type": "C", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": -10558453, "gamma_signal": 1273013, "vega_signal": 1559099, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": 232714, "gamma_signal": 87057, "vega_signal": -723846, "option_type": "C", "stock_price": 381.15, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": -8667727, "gamma_signal": 1506749, "vega_signal": 1722091, "option_type": "P", "stock_price": 381.15, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": -1303147, "gamma_signal": 100057, "vega_signal": -9645228, "option_type": "C", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": 4175436, "gamma_signal": -646527, "vega_signal": 30125, "option_type": "P", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": 163496, "gamma_signal": -137868, "vega_signal": 429891, "option_type": "C", "stock_price": 381.34, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": 1756910, "gamma_signal": -166582, "vega_signal": -709880, "option_type": "P", "stock_price": 381.34, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": 300457, "gamma_signal": -47588, "vega_signal": 105783, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": 896141, "gamma_signal": -124647, "vega_signal": -555510, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": 763498, "gamma_signal": 44862, "vega_signal": 1144000, "option_type": "C", "stock_price": 381.36, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": -2034721, "gamma_signal": 349781, "vega_signal": -209647, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": 599574, "gamma_signal": 47839, "vega_signal": 165131, "option_type": "C", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": -340979, "gamma_signal": -76977, "vega_signal": 478739, "option_type": "P", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": 796346, "gamma_signal": 175510, "vega_signal": 314578, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": 771493, "gamma_signal": -90036, "vega_signal": 6801, "option_type": "P", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": -1351083, "gamma_signal": -117957, "vega_signal": -1825045, "option_type": "C", "stock_price": 381.32, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": -1752318, "gamma_signal": 35683, "vega_signal": 661434, "option_type": "P", "stock_price": 381.32, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": 105810, "gamma_signal": 13847, "vega_signal": 99295, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -1524854, "gamma_signal": 212075, "vega_signal": 320245, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -1617611, "gamma_signal": -192610, "vega_signal": -1106506, "option_type": "C", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": -12001725, "gamma_signal": 615754, "vega_signal": 902547, "option_type": "P", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": 605598, "gamma_signal": 19837, "vega_signal": 762250, "option_type": "C", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": -708228, "gamma_signal": 26841, "vega_signal": -958110, "option_type": "P", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": -53352, "gamma_signal": -14088, "vega_signal": -292274, "option_type": "C", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": 727842, "gamma_signal": 5655, "vega_signal": 574195, "option_type": "P", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": 814541, "gamma_signal": 65195, "vega_signal": 507012, "option_type": "C", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": -6408874, "gamma_signal": 792035, "vega_signal": 1679873, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": 478679, "gamma_signal": 51363, "vega_signal": 83851, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": -2253513, "gamma_signal": 610945, "vega_signal": -187510, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": 950363, "gamma_signal": -38644, "vega_signal": 180107, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": 740651, "gamma_signal": 100063, "vega_signal": -2634862, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": -377879, "gamma_signal": -80538, "vega_signal": 171042, "option_type": "C", "stock_price": 380.84, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": -3307127, "gamma_signal": 438403, "vega_signal": 198299, "option_type": "P", "stock_price": 380.84, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": 246890, "gamma_signal": 21280, "vega_signal": 267361, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": 250754, "gamma_signal": 83280, "vega_signal": 223933, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": 1575279, "gamma_signal": 379090, "vega_signal": 529943, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": -5113415, "gamma_signal": 214300, "vega_signal": 337658, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": -1462787, "gamma_signal": -91381, "vega_signal": -120645, "option_type": "C", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": -11142192, "gamma_signal": 1977100, "vega_signal": 547383, "option_type": "P", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": -4547611, "gamma_signal": -488012, "vega_signal": -1098588, "option_type": "C", "stock_price": 380.63, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": -6144404, "gamma_signal": 584287, "vega_signal": 1973651, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": 2534014, "gamma_signal": 340971, "vega_signal": 605098, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": 3253837, "gamma_signal": -340962, "vega_signal": -30256, "option_type": "P", "stock_price": 380.75, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": 24991, "gamma_signal": -59290, "vega_signal": 97179, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 5465610, "gamma_signal": -557205, "vega_signal": -1104164, "option_type": "P", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 4519214, "gamma_signal": 480008, "vega_signal": 727651, "option_type": "C", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": 5508218, "gamma_signal": -307303, "vega_signal": -1596819, "option_type": "P", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": -897446, "gamma_signal": -99572, "vega_signal": -51178, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": -24627, "gamma_signal": 71989, "vega_signal": -66620, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": -197608, "gamma_signal": -55884, "vega_signal": 35275, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": 1279109, "gamma_signal": 452, "vega_signal": -331503, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": -1777666, "gamma_signal": -223160, "vega_signal": -404042, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": 1896895, "gamma_signal": -175626, "vega_signal": -1240617, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": -738072, "gamma_signal": -4969, "vega_signal": -37136, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": -502857, "gamma_signal": 84831, "vega_signal": -435381, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": 1799586, "gamma_signal": 47126, "vega_signal": 427354, "option_type": "C", "stock_price": 381.08, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 6781485, "gamma_signal": -1099934, "vega_signal": -20434, "option_type": "P", "stock_price": 381.08, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 1638875, "gamma_signal": 86559, "vega_signal": 916303, "option_type": "C", "stock_price": 381.3, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": 2043746, "gamma_signal": -116893, "vega_signal": -470059, "option_type": "P", "stock_price": 381.3, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": 936938, "gamma_signal": -6347, "vega_signal": 548125, "option_type": "C", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": 335877, "gamma_signal": -9371, "vega_signal": -226602, "option_type": "P", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": 1272947, "gamma_signal": 158977, "vega_signal": 53987, "option_type": "C", "stock_price": 381.36, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": 2047060, "gamma_signal": 195045, "vega_signal": -651001, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": -900248, "gamma_signal": -80785, "vega_signal": -51064, "option_type": "C", "stock_price": 381.37, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 2787557, "gamma_signal": -238502, "vega_signal": -339339, "option_type": "P", "stock_price": 381.37, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 1490436, "gamma_signal": 189541, "vega_signal": 144586, "option_type": "C", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": 3726480, "gamma_signal": -197684, "vega_signal": -2236119, "option_type": "P", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": -64629, "gamma_signal": -125953, "vega_signal": -186219, "option_type": "C", "stock_price": 381.19, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": -2482640, "gamma_signal": 232575, "vega_signal": 505776, "option_type": "P", "stock_price": 381.19, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": -302068, "gamma_signal": -15202, "vega_signal": -63685, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": -865245, "gamma_signal": 61726, "vega_signal": 162143, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": 185329, "gamma_signal": 16870, "vega_signal": 24260, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": 1005148, "gamma_signal": 79972, "vega_signal": -61515, "option_type": "P", "stock_price": 380.98, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": 197482, "gamma_signal": 56363, "vega_signal": -22875, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": 517298, "gamma_signal": -68829, "vega_signal": -108918, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": 144979, "gamma_signal": -40150, "vega_signal": 511146, "option_type": "C", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": -174829, "gamma_signal": -32434, "vega_signal": 81759, "option_type": "P", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": -1844773, "gamma_signal": -350835, "vega_signal": -119712, "option_type": "C", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": 1793049, "gamma_signal": -28051, "vega_signal": -272117, "option_type": "P", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": 767860, "gamma_signal": 18408, "vega_signal": -220227, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 292000, "gamma_signal": -139111, "vega_signal": -19996, "option_type": "P", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 443481, "gamma_signal": 29948, "vega_signal": 111442, "option_type": "C", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 1361834, "gamma_signal": -125562, "vega_signal": 102739, "option_type": "P", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 663301, "gamma_signal": 104879, "vega_signal": 319021, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": 768921, "gamma_signal": -18659, "vega_signal": 55606, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": 192696, "gamma_signal": 26491, "vega_signal": -64820, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": -361904, "gamma_signal": 101905, "vega_signal": -70139, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": -1464124, "gamma_signal": -274732, "vega_signal": -282140, "option_type": "C", "stock_price": 380.79, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": -6372385, "gamma_signal": 1223444, "vega_signal": 359304, "option_type": "P", "stock_price": 380.79, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": 642472, "gamma_signal": 33813, "vega_signal": 157853, "option_type": "C", "stock_price": 380.7, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": -7378045, "gamma_signal": 1095260, "vega_signal": 847048, "option_type": "P", "stock_price": 380.7, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": -170421, "gamma_signal": -84921, "vega_signal": 184040, "option_type": "C", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": 1564773, "gamma_signal": 75238, "vega_signal": -532460, "option_type": "P", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": -247626, "gamma_signal": -56357, "vega_signal": -132494, "option_type": "C", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": 60967, "gamma_signal": 99304, "vega_signal": -297353, "option_type": "P", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": 1887100, "gamma_signal": 438076, "vega_signal": 253542, "option_type": "C", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": -6273148, "gamma_signal": 1036773, "vega_signal": 569141, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": 770880, "gamma_signal": 181403, "vega_signal": -118152, "option_type": "C", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": 2260117, "gamma_signal": -298428, "vega_signal": -314319, "option_type": "P", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": -130557, "gamma_signal": -30066, "vega_signal": 16309, "option_type": "C", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": -2359931, "gamma_signal": 483702, "vega_signal": 307444, "option_type": "P", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": -4275648, "gamma_signal": -244270, "vega_signal": -2956085, "option_type": "C", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -9265146, "gamma_signal": 903345, "vega_signal": 2791657, "option_type": "P", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -2738573, "gamma_signal": -395072, "vega_signal": -1383740, "option_type": "C", "stock_price": 380.5, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": -1134675, "gamma_signal": 56986, "vega_signal": 168966, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": -122935, "gamma_signal": 17597, "vega_signal": -155743, "option_type": "C", "stock_price": 380.49, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": -3235416, "gamma_signal": 500372, "vega_signal": -14161, "option_type": "P", "stock_price": 380.49, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": 892260, "gamma_signal": 226905, "vega_signal": -359259, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": -704793, "gamma_signal": 156873, "vega_signal": -299028, "option_type": "P", "stock_price": 380.64, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": 2665671, "gamma_signal": 386658, "vega_signal": 203495, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": 2073967, "gamma_signal": -90565, "vega_signal": -1036357, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": -87680, "gamma_signal": -18225, "vega_signal": -145424, "option_type": "C", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": 4315237, "gamma_signal": -410516, "vega_signal": -359463, "option_type": "P", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": 179685, "gamma_signal": -8775, "vega_signal": -164784, "option_type": "C", "stock_price": 380.79, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": -2205548, "gamma_signal": 299059, "vega_signal": -588676, "option_type": "P", "stock_price": 380.79, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": -998940, "gamma_signal": -81258, "vega_signal": -82732, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": -1395456, "gamma_signal": 66870, "vega_signal": 353905, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": -1629816, "gamma_signal": -182193, "vega_signal": -997044, "option_type": "C", "stock_price": 380.55, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": 688192, "gamma_signal": 27801, "vega_signal": -318483, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": -2800410, "gamma_signal": -699161, "vega_signal": -970865, "option_type": "C", "stock_price": 380.485, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -9275008, "gamma_signal": 2015835, "vega_signal": 1219776, "option_type": "P", "stock_price": 380.485, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -238699, "gamma_signal": -15586, "vega_signal": 57042, "option_type": "C", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 1602938, "gamma_signal": -101500, "vega_signal": -381197, "option_type": "P", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 3793438, "gamma_signal": 433064, "vega_signal": 1785001, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": -304966, "gamma_signal": 33023, "vega_signal": 75966, "option_type": "P", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": -318569, "gamma_signal": 14444, "vega_signal": 6114, "option_type": "C", "stock_price": 380.5, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": -2173138, "gamma_signal": 335379, "vega_signal": 316298, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": 798663, "gamma_signal": -4434, "vega_signal": 99746, "option_type": "C", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": 2640335, "gamma_signal": -131505, "vega_signal": -349659, "option_type": "P", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": 772747, "gamma_signal": 106602, "vega_signal": 220663, "option_type": "C", "stock_price": 380.67, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": 1189748, "gamma_signal": -63656, "vega_signal": -129154, "option_type": "P", "stock_price": 380.67, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": -663634, "gamma_signal": -51539, "vega_signal": -108515, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": 1695984, "gamma_signal": -112992, "vega_signal": -487912, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": 337868, "gamma_signal": -16559, "vega_signal": 172566, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": 1534629, "gamma_signal": -147249, "vega_signal": -72006, "option_type": "P", "stock_price": 380.77, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": 728172, "gamma_signal": 24054, "vega_signal": 310630, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": 922916, "gamma_signal": 48644, "vega_signal": -754854, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": 4227791, "gamma_signal": 373157, "vega_signal": 775520, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 4830176, "gamma_signal": -750812, "vega_signal": 297827, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 1612234, "gamma_signal": 233656, "vega_signal": 311437, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": -71976, "gamma_signal": 160, "vega_signal": 325528, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": 739400, "gamma_signal": 233407, "vega_signal": 73731, "option_type": "C", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": 1867739, "gamma_signal": -66036, "vega_signal": -196104, "option_type": "P", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": 2079425, "gamma_signal": 545010, "vega_signal": 228676, "option_type": "C", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": -255385, "gamma_signal": -18808, "vega_signal": 109805, "option_type": "P", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": 1748083, "gamma_signal": -254356, "vega_signal": 603383, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": -1272731, "gamma_signal": 236056, "vega_signal": 158796, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": 1206369, "gamma_signal": 79316, "vega_signal": 245959, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": 2264828, "gamma_signal": -284520, "vega_signal": 5561, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": 301782, "gamma_signal": -36370, "vega_signal": 117767, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": -498508, "gamma_signal": -77359, "vega_signal": 80939, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": 2949352, "gamma_signal": 482785, "vega_signal": 120208, "option_type": "C", "stock_price": 381.055, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": 1674445, "gamma_signal": -251333, "vega_signal": 74843, "option_type": "P", "stock_price": 381.055, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": 289618, "gamma_signal": 43212, "vega_signal": 73473, "option_type": "C", "stock_price": 380.935, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": -767953, "gamma_signal": -25995, "vega_signal": 270959, "option_type": "P", "stock_price": 380.935, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": 3558480, "gamma_signal": 1047310, "vega_signal": 393741, "option_type": "C", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -84933, "gamma_signal": 35552, "vega_signal": -71845, "option_type": "P", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -1096540, "gamma_signal": -186713, "vega_signal": -126501, "option_type": "C", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": -171730, "gamma_signal": 468717, "vega_signal": 205159, "option_type": "P", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": 260217, "gamma_signal": 48684, "vega_signal": -63799, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -1870549, "gamma_signal": 432471, "vega_signal": 221792, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -238444, "gamma_signal": -27674, "vega_signal": 361408, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": 210186, "gamma_signal": 116425, "vega_signal": 11452, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": 13036, "gamma_signal": -1518, "vega_signal": -173741, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": 1280576, "gamma_signal": -69478, "vega_signal": -213420, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": -1358267, "gamma_signal": -257765, "vega_signal": -113674, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -2319928, "gamma_signal": 355531, "vega_signal": 489312, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -492901, "gamma_signal": -139012, "vega_signal": 162593, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": 593133, "gamma_signal": -517, "vega_signal": -22682, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": 503971, "gamma_signal": 4727, "vega_signal": 106864, "option_type": "C", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": 1467716, "gamma_signal": -476593, "vega_signal": 126575, "option_type": "P", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": -398452, "gamma_signal": -27739, "vega_signal": -187256, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": -1162891, "gamma_signal": 59080, "vega_signal": 344222, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": -814430, "gamma_signal": -59733, "vega_signal": -120808, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": 1408966, "gamma_signal": -222099, "vega_signal": 48154, "option_type": "P", "stock_price": 380.93, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": 678625, "gamma_signal": 76485, "vega_signal": -296374, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": 4574933, "gamma_signal": -942824, "vega_signal": -651071, "option_type": "P", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": -413649, "gamma_signal": -114517, "vega_signal": 4182, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 2207326, "gamma_signal": -252639, "vega_signal": -181411, "option_type": "P", "stock_price": 381.02, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 1673662, "gamma_signal": 246446, "vega_signal": -56788, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": 762032, "gamma_signal": -55333, "vega_signal": 4593, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": 1931655, "gamma_signal": 133142, "vega_signal": 456890, "option_type": "C", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": -18821, "gamma_signal": -109436, "vega_signal": 34189, "option_type": "P", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": 43421, "gamma_signal": -85008, "vega_signal": 65072, "option_type": "C", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": -343887, "gamma_signal": 126741, "vega_signal": 26811, "option_type": "P", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": -1784097, "gamma_signal": -134990, "vega_signal": -136096, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": -1865003, "gamma_signal": 347627, "vega_signal": 996815, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": -1915366, "gamma_signal": -286163, "vega_signal": -454106, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": 1347109, "gamma_signal": -191596, "vega_signal": -220283, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": -8187683, "gamma_signal": -1263151, "vega_signal": -295162, "option_type": "C", "stock_price": 380.84, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": -268951, "gamma_signal": -27446, "vega_signal": 220411, "option_type": "P", "stock_price": 380.84, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": 379852, "gamma_signal": 24000, "vega_signal": 308681, "option_type": "C", "stock_price": 381.06, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": 1134841, "gamma_signal": -56173, "vega_signal": -864624, "option_type": "P", "stock_price": 381.06, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": 317814, "gamma_signal": 70638, "vega_signal": -12512, "option_type": "C", "stock_price": 380.99, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": -1409735, "gamma_signal": 72246, "vega_signal": 134000, "option_type": "P", "stock_price": 380.99, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": 219358, "gamma_signal": 59550, "vega_signal": 55178, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": 1752183, "gamma_signal": -186690, "vega_signal": -107121, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": -1898359, "gamma_signal": -354521, "vega_signal": -86861, "option_type": "C", "stock_price": 380.92, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": -3597920, "gamma_signal": 736080, "vega_signal": 194382, "option_type": "P", "stock_price": 380.92, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": -2155506, "gamma_signal": -48427, "vega_signal": -333430, "option_type": "C", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": -3232518, "gamma_signal": 90573, "vega_signal": 478422, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": 212078, "gamma_signal": 14848, "vega_signal": 49319, "option_type": "C", "stock_price": 380.89, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": 7027093, "gamma_signal": -1297485, "vega_signal": -633904, "option_type": "P", "stock_price": 380.89, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": -41023, "gamma_signal": -53774, "vega_signal": -136966, "option_type": "C", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": -596387, "gamma_signal": 23242, "vega_signal": 172605, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": -135809, "gamma_signal": 26810, "vega_signal": -191234, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": 199515, "gamma_signal": -31869, "vega_signal": -25374, "option_type": "P", "stock_price": 380.86, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": 440549, "gamma_signal": -15198, "vega_signal": 64155, "option_type": "C", "stock_price": 380.79, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -992232, "gamma_signal": 164903, "vega_signal": -39120, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -1693914, "gamma_signal": -186656, "vega_signal": -240513, "option_type": "C", "stock_price": 380.78, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": -1227961, "gamma_signal": 115898, "vega_signal": 293149, "option_type": "P", "stock_price": 380.78, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": -18496, "gamma_signal": 42532, "vega_signal": -604914, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": 615607, "gamma_signal": -32471, "vega_signal": -79233, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": -928457, "gamma_signal": 32556, "vega_signal": -13724, "option_type": "C", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": 1530681, "gamma_signal": 14129, "vega_signal": -917817, "option_type": "P", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": 253239, "gamma_signal": 55676, "vega_signal": -140920, "option_type": "C", "stock_price": 381.15, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": 267994, "gamma_signal": -58919, "vega_signal": -519493, "option_type": "P", "stock_price": 381.14, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": 1155323, "gamma_signal": 32820, "vega_signal": 456040, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": 1692989, "gamma_signal": -90133, "vega_signal": 45384, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": -2107221, "gamma_signal": -198788, "vega_signal": -570886, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": 82895, "gamma_signal": 106589, "vega_signal": -110666, "option_type": "P", "stock_price": 380.88, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": 268020, "gamma_signal": 28395, "vega_signal": 171458, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": 3132585, "gamma_signal": -339385, "vega_signal": -235987, "option_type": "P", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": 98604, "gamma_signal": 27422, "vega_signal": 411457, "option_type": "C", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 1174545, "gamma_signal": -110417, "vega_signal": -105497, "option_type": "P", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 303320, "gamma_signal": 118528, "vega_signal": -26400, "option_type": "C", "stock_price": 380.8, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": -3638872, "gamma_signal": 205196, "vega_signal": 688996, "option_type": "P", "stock_price": 380.8, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": -131419, "gamma_signal": -66951, "vega_signal": -243818, "option_type": "C", "stock_price": 380.69, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": 4356452, "gamma_signal": -803116, "vega_signal": -82022, "option_type": "P", "stock_price": 380.69, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": -3590478, "gamma_signal": -73716, "vega_signal": -7371147, "option_type": "C", "stock_price": 380.71, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": -5517608, "gamma_signal": 324598, "vega_signal": 1809234, "option_type": "P", "stock_price": 380.71, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": 362240, "gamma_signal": 34446, "vega_signal": 80951, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": 3030322, "gamma_signal": -290671, "vega_signal": -275659, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": 125869, "gamma_signal": 21045, "vega_signal": 41326, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 1676907, "gamma_signal": -98517, "vega_signal": -589352, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 1047080, "gamma_signal": 40899, "vega_signal": 165064, "option_type": "C", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": -302921, "gamma_signal": 15131, "vega_signal": -116838, "option_type": "P", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": -2525731, "gamma_signal": -100588, "vega_signal": -299610, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -851779, "gamma_signal": 54449, "vega_signal": 11454, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -2733559, "gamma_signal": -241557, "vega_signal": -560247, "option_type": "C", "stock_price": 380.53, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -15073939, "gamma_signal": 879489, "vega_signal": 2951199, "option_type": "P", "stock_price": 380.53, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -8007921, "gamma_signal": -1201621, "vega_signal": -1763037, "option_type": "C", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": -54505608, "gamma_signal": 4041460, "vega_signal": 2607735, "option_type": "P", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": -7032977, "gamma_signal": -831824, "vega_signal": -3172785, "option_type": "C", "stock_price": 379.65, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": -15474989, "gamma_signal": 2244049, "vega_signal": 3831214, "option_type": "P", "stock_price": 379.65, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": 1575862, "gamma_signal": 96025, "vega_signal": -2327162, "option_type": "C", "stock_price": 379.7, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": 11565092, "gamma_signal": -66039, "vega_signal": -5017661, "option_type": "P", "stock_price": 379.7, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": 2501756, "gamma_signal": 165572, "vega_signal": 816362, "option_type": "C", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": -4284932, "gamma_signal": 1102098, "vega_signal": -361381, "option_type": "P", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": 3891608, "gamma_signal": 462682, "vega_signal": 2633097, "option_type": "C", "stock_price": 380.04, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": 5047008, "gamma_signal": -386299, "vega_signal": -1133088, "option_type": "P", "stock_price": 380.03, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": 1411794, "gamma_signal": 172830, "vega_signal": 241142, "option_type": "C", "stock_price": 380.2, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": 8987772, "gamma_signal": -1254887, "vega_signal": -1481181, "option_type": "P", "stock_price": 380.2, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": 1615850, "gamma_signal": -33030, "vega_signal": 651417, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": 63428, "gamma_signal": 167475, "vega_signal": -557158, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": 1155376, "gamma_signal": 57503, "vega_signal": 1030189, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": 992030, "gamma_signal": -272075, "vega_signal": -496616, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": 7224028, "gamma_signal": 1037300, "vega_signal": 408934, "option_type": "C", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": -3129721, "gamma_signal": 313566, "vega_signal": 282837, "option_type": "P", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": -280840, "gamma_signal": -1413, "vega_signal": -190776, "option_type": "C", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": 61220, "gamma_signal": -76536, "vega_signal": -73026, "option_type": "P", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": -2906740, "gamma_signal": -66302, "vega_signal": -5931853, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": -4075133, "gamma_signal": 717974, "vega_signal": -1902424, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": 1362823, "gamma_signal": 76369, "vega_signal": 218909, "option_type": "C", "stock_price": 379.78, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": -1685639, "gamma_signal": 549151, "vega_signal": -528349, "option_type": "P", "stock_price": 379.82, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": 2071335, "gamma_signal": 98084, "vega_signal": 639825, "option_type": "C", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": 3452160, "gamma_signal": -367676, "vega_signal": -1506253, "option_type": "P", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": 241298, "gamma_signal": 172638, "vega_signal": 131273, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": -3447812, "gamma_signal": 501906, "vega_signal": 780898, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": 745586, "gamma_signal": -32451, "vega_signal": 742547, "option_type": "C", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": 2433201, "gamma_signal": -30990, "vega_signal": -616843, "option_type": "P", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": 616509, "gamma_signal": 182443, "vega_signal": -298034, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": -1392847, "gamma_signal": 321106, "vega_signal": 63203, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": 716907, "gamma_signal": 14550, "vega_signal": 1472048, "option_type": "C", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -1448240, "gamma_signal": -33829, "vega_signal": 27562, "option_type": "P", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -551094, "gamma_signal": -183932, "vega_signal": 1337847, "option_type": "C", "stock_price": 379.8, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": -85287, "gamma_signal": 131558, "vega_signal": 193786, "option_type": "P", "stock_price": 379.87, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": 2672073, "gamma_signal": 383561, "vega_signal": 462916, "option_type": "C", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": 3244950, "gamma_signal": -42078, "vega_signal": -1396825, "option_type": "P", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": -1604687, "gamma_signal": -121713, "vega_signal": -3236178, "option_type": "C", "stock_price": 379.84, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -2951547, "gamma_signal": 229457, "vega_signal": 906581, "option_type": "P", "stock_price": 379.84, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -347309, "gamma_signal": -68727, "vega_signal": -253967, "option_type": "C", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": -536782, "gamma_signal": -35183, "vega_signal": -102822, "option_type": "P", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": 622715, "gamma_signal": 27413, "vega_signal": 885476, "option_type": "C", "stock_price": 379.93, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": -47976, "gamma_signal": -3280, "vega_signal": 70679, "option_type": "P", "stock_price": 379.93, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": -2467790, "gamma_signal": -324997, "vega_signal": -880635, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": -15644541, "gamma_signal": 1569663, "vega_signal": 2058669, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": -208187, "gamma_signal": 17556, "vega_signal": -196694, "option_type": "C", "stock_price": 379.77, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": 3839592, "gamma_signal": -309835, "vega_signal": -644223, "option_type": "P", "stock_price": 379.77, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": -174166, "gamma_signal": -232959, "vega_signal": 446322, "option_type": "C", "stock_price": 379.86, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": 2460436, "gamma_signal": -143604, "vega_signal": -957219, "option_type": "P", "stock_price": 379.86, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": 2040486, "gamma_signal": 53562, "vega_signal": 193595, "option_type": "C", "stock_price": 379.865, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": -2388060, "gamma_signal": 428337, "vega_signal": 407892, "option_type": "P", "stock_price": 379.865, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": -75126, "gamma_signal": 103406, "vega_signal": -154944, "option_type": "C", "stock_price": 379.55, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": -1740012, "gamma_signal": 284637, "vega_signal": 211463, "option_type": "P", "stock_price": 379.55, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": 2215054, "gamma_signal": 89780, "vega_signal": -254613, "option_type": "C", "stock_price": 379.61, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": 1030666, "gamma_signal": 26260, "vega_signal": -352548, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": 1936584, "gamma_signal": -33067, "vega_signal": 490989, "option_type": "C", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": 1406701, "gamma_signal": -365628, "vega_signal": 330623, "option_type": "P", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": -853287, "gamma_signal": -71408, "vega_signal": -145216, "option_type": "C", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": 1849305, "gamma_signal": -185425, "vega_signal": -263505, "option_type": "P", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": -1013951, "gamma_signal": -161484, "vega_signal": -285042, "option_type": "C", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": -670779, "gamma_signal": 117990, "vega_signal": -820181, "option_type": "P", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": 99502, "gamma_signal": 8357, "vega_signal": -184141, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": -10845576, "gamma_signal": 1790626, "vega_signal": 1237160, "option_type": "P", "stock_price": 379.51, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": 158427, "gamma_signal": -29305, "vega_signal": 237518, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": 7435467, "gamma_signal": -777618, "vega_signal": -657178, "option_type": "P", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": -2082536, "gamma_signal": -193438, "vega_signal": -199467, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": -1922914, "gamma_signal": 307031, "vega_signal": 768404, "option_type": "P", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": -1155614, "gamma_signal": -83057, "vega_signal": -479878, "option_type": "C", "stock_price": 379.48, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": -3786941, "gamma_signal": 273238, "vega_signal": 1649266, "option_type": "P", "stock_price": 379.48, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": -121533, "gamma_signal": -117354, "vega_signal": -271789, "option_type": "C", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": 3461861, "gamma_signal": -36797, "vega_signal": -1464309, "option_type": "P", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": -2632441, "gamma_signal": -365260, "vega_signal": -1370333, "option_type": "C", "stock_price": 379.2, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": -6473835, "gamma_signal": 434745, "vega_signal": 2414006, "option_type": "P", "stock_price": 379.17, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": -7309316, "gamma_signal": -1653634, "vega_signal": -1581421, "option_type": "C", "stock_price": 379.12, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": -4996031, "gamma_signal": 484237, "vega_signal": 2662829, "option_type": "P", "stock_price": 379.12, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": 432584, "gamma_signal": 20812, "vega_signal": 421526, "option_type": "C", "stock_price": 379, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -1756572, "gamma_signal": 305716, "vega_signal": 242497, "option_type": "P", "stock_price": 379, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -1095010, "gamma_signal": -93755, "vega_signal": -41111, "option_type": "C", "stock_price": 378.95, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": -804038, "gamma_signal": 321324, "vega_signal": 761758, "option_type": "P", "stock_price": 378.95, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": -3681467, "gamma_signal": -201501, "vega_signal": -4661831, "option_type": "C", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 6745405, "gamma_signal": -974054, "vega_signal": -530062, "option_type": "P", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 3771355, "gamma_signal": 446534, "vega_signal": 454133, "option_type": "C", "stock_price": 379.07, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 1403002, "gamma_signal": -180088, "vega_signal": 180784, "option_type": "P", "stock_price": 379.07, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 7351735, "gamma_signal": 239145, "vega_signal": 2673930, "option_type": "C", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 6370364, "gamma_signal": -497209, "vega_signal": -1021183, "option_type": "P", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 4817033, "gamma_signal": 1140142, "vega_signal": 786385, "option_type": "C", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 2973102, "gamma_signal": -121091, "vega_signal": -616895, "option_type": "P", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 560629, "gamma_signal": 101246, "vega_signal": 404496, "option_type": "C", "stock_price": 379.3, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": 629610, "gamma_signal": 147135, "vega_signal": 419762, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": 3691550, "gamma_signal": 352622, "vega_signal": 968004, "option_type": "C", "stock_price": 379.26, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 449857, "gamma_signal": -9987, "vega_signal": -46076, "option_type": "P", "stock_price": 379.33, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 2200584, "gamma_signal": 261010, "vega_signal": 648110, "option_type": "C", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": -1184420, "gamma_signal": 33125, "vega_signal": 344061, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": -271833, "gamma_signal": -35973, "vega_signal": -160019, "option_type": "C", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": -2436776, "gamma_signal": 184693, "vega_signal": 880286, "option_type": "P", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": -641731, "gamma_signal": -183989, "vega_signal": -409755, "option_type": "C", "stock_price": 379.02, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": -3163048, "gamma_signal": 468725, "vega_signal": 322525, "option_type": "P", "stock_price": 378.99, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": 2803184, "gamma_signal": 338469, "vega_signal": -771793, "option_type": "C", "stock_price": 378.83, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": -3528179, "gamma_signal": 422170, "vega_signal": 868550, "option_type": "P", "stock_price": 378.83, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": -3002172, "gamma_signal": -140869, "vega_signal": -667705, "option_type": "C", "stock_price": 378.87, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -6229886, "gamma_signal": 792755, "vega_signal": 1002453, "option_type": "P", "stock_price": 378.87, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -1120826, "gamma_signal": -298315, "vega_signal": -411576, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": 492231, "gamma_signal": -22861, "vega_signal": -201933, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": -299146, "gamma_signal": 336440, "vega_signal": -567136, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 2485593, "gamma_signal": -625554, "vega_signal": 149381, "option_type": "P", "stock_price": 378.83, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 703370, "gamma_signal": -1761, "vega_signal": 524148, "option_type": "C", "stock_price": 378.88, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": -613583, "gamma_signal": 20982, "vega_signal": 329302, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": 4391337, "gamma_signal": 479702, "vega_signal": -121504, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": 3606143, "gamma_signal": -361874, "vega_signal": -76084, "option_type": "P", "stock_price": 378.87, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": 340185, "gamma_signal": 60332, "vega_signal": -126279, "option_type": "C", "stock_price": 378.99, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": 7444353, "gamma_signal": -859294, "vega_signal": -1294081, "option_type": "P", "stock_price": 379.01, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": -92858, "gamma_signal": 15325, "vega_signal": 164884, "option_type": "C", "stock_price": 378.98, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 416586, "gamma_signal": 14552, "vega_signal": 917, "option_type": "P", "stock_price": 378.94, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 3114, "gamma_signal": 68, "vega_signal": 137509, "option_type": "C", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 1619184, "gamma_signal": -157866, "vega_signal": -399160, "option_type": "P", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 853902, "gamma_signal": 63790, "vega_signal": 394823, "option_type": "C", "stock_price": 378.96, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": 16034952, "gamma_signal": -850627, "vega_signal": -5806583, "option_type": "P", "stock_price": 378.96, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": 1099272, "gamma_signal": 206777, "vega_signal": 404376, "option_type": "C", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 4566037, "gamma_signal": -615626, "vega_signal": -1146436, "option_type": "P", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 1119529, "gamma_signal": 79558, "vega_signal": 216881, "option_type": "C", "stock_price": 379.07, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -1077586, "gamma_signal": 186147, "vega_signal": -171861, "option_type": "P", "stock_price": 379.1, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -1605368, "gamma_signal": -122284, "vega_signal": -649886, "option_type": "C", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": -1917956, "gamma_signal": 329748, "vega_signal": 246630, "option_type": "P", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": -2889613, "gamma_signal": -78859, "vega_signal": -5477633, "option_type": "C", "stock_price": 378.69, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": -5980402, "gamma_signal": 631750, "vega_signal": 914776, "option_type": "P", "stock_price": 378.69, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": 356422, "gamma_signal": 11013, "vega_signal": 185272, "option_type": "C", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": -52248, "gamma_signal": 39022, "vega_signal": 67144, "option_type": "P", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": 498747, "gamma_signal": 39722, "vega_signal": 264277, "option_type": "C", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": -1011621, "gamma_signal": 154634, "vega_signal": -286050, "option_type": "P", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": 1625696, "gamma_signal": 106186, "vega_signal": 69612, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": 4648982, "gamma_signal": -141175, "vega_signal": -1027010, "option_type": "P", "stock_price": 378.79, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": -1104122, "gamma_signal": 99530, "vega_signal": -8365885, "option_type": "C", "stock_price": 378.76, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": 1542960, "gamma_signal": -358624, "vega_signal": 41600, "option_type": "P", "stock_price": 378.76, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": 23457, "gamma_signal": -50599, "vega_signal": 126390, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": -3279512, "gamma_signal": 4420, "vega_signal": 1840759, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": -646916, "gamma_signal": -33595, "vega_signal": -386344, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": -462826, "gamma_signal": -41170, "vega_signal": -90758, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": -404599, "gamma_signal": -22122, "vega_signal": 20502, "option_type": "C", "stock_price": 378.77, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": 4981277, "gamma_signal": -205234, "vega_signal": -1802592, "option_type": "P", "stock_price": 378.77, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": -331984, "gamma_signal": -124183, "vega_signal": -66251, "option_type": "C", "stock_price": 378.71, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -624430, "gamma_signal": -20482, "vega_signal": 112308, "option_type": "P", "stock_price": 378.71, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -1267082, "gamma_signal": -115136, "vega_signal": -273592, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": -18551378, "gamma_signal": 3349486, "vega_signal": 2774780, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": -398076, "gamma_signal": 6166, "vega_signal": -811595, "option_type": "C", "stock_price": 378.72, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": 2185797, "gamma_signal": -397725, "vega_signal": -296675, "option_type": "P", "stock_price": 378.72, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": 2932938, "gamma_signal": 362892, "vega_signal": -9396, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": -1078344, "gamma_signal": 305777, "vega_signal": -622084, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": -925626, "gamma_signal": -106744, "vega_signal": -8632521, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": -41959, "gamma_signal": -59526, "vega_signal": 2632, "option_type": "P", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": -1386124, "gamma_signal": -321748, "vega_signal": -388260, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": -810480, "gamma_signal": 101252, "vega_signal": 349534, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": 631548, "gamma_signal": 105884, "vega_signal": -191441, "option_type": "C", "stock_price": 378.49, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": -1237946, "gamma_signal": 517055, "vega_signal": -242230, "option_type": "P", "stock_price": 378.51, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": 593937, "gamma_signal": -217035, "vega_signal": -399056, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -5219087, "gamma_signal": 295639, "vega_signal": 3125659, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -2323220, "gamma_signal": -173931, "vega_signal": -981689, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": -460755, "gamma_signal": 126345, "vega_signal": 219728, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": 421719, "gamma_signal": 31789, "vega_signal": 501398, "option_type": "C", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": 3817481, "gamma_signal": -371753, "vega_signal": -65760, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": -2684461, "gamma_signal": -205759, "vega_signal": -1516621, "option_type": "C", "stock_price": 378.12, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": -10237710, "gamma_signal": 688131, "vega_signal": 2439418, "option_type": "P", "stock_price": 378.15, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": 2892124, "gamma_signal": 280336, "vega_signal": 98095, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 3943724, "gamma_signal": -638980, "vega_signal": -216635, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 3628056, "gamma_signal": 684586, "vega_signal": 66932, "option_type": "C", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": -2695595, "gamma_signal": 1224885, "vega_signal": -64202, "option_type": "P", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": -5796726, "gamma_signal": 84487, "vega_signal": -2176722, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": -815571, "gamma_signal": 169292, "vega_signal": 238485, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": 1503016, "gamma_signal": 201888, "vega_signal": 13983, "option_type": "C", "stock_price": 378.27, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 921822, "gamma_signal": -108139, "vega_signal": -9014, "option_type": "P", "stock_price": 378.27, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 306360, "gamma_signal": 36802, "vega_signal": -54260, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": 3571872, "gamma_signal": -584102, "vega_signal": -407872, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": 1360637, "gamma_signal": 653232, "vega_signal": -368355, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": -2224979, "gamma_signal": 106588, "vega_signal": 577621, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": 1406571, "gamma_signal": 19960, "vega_signal": 1051212, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": 1092986, "gamma_signal": -98316, "vega_signal": -234115, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": -550143, "gamma_signal": -10200, "vega_signal": -129869, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": 7358834, "gamma_signal": -1354303, "vega_signal": -197703, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": -1691618, "gamma_signal": -130270, "vega_signal": -774908, "option_type": "C", "stock_price": 378.14, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": -7371309, "gamma_signal": 639768, "vega_signal": 616725, "option_type": "P", "stock_price": 378.13, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": 1766038, "gamma_signal": 74763, "vega_signal": 100648, "option_type": "C", "stock_price": 378.19, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": 2116127, "gamma_signal": -23085, "vega_signal": -237474, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": 472882, "gamma_signal": -16421, "vega_signal": 201123, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": -604539, "gamma_signal": 36277, "vega_signal": 348844, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": 1329507, "gamma_signal": 160105, "vega_signal": 1095098, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": 5254496, "gamma_signal": -483622, "vega_signal": -1480055, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": -523246, "gamma_signal": -41605, "vega_signal": -253062, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": -7011650, "gamma_signal": 1075697, "vega_signal": 1311142, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": 4037701, "gamma_signal": 831145, "vega_signal": -7910024, "option_type": "C", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 18258423, "gamma_signal": -3127990, "vega_signal": -4354823, "option_type": "P", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 3855523, "gamma_signal": 580314, "vega_signal": -2407, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": -349767, "gamma_signal": 13435, "vega_signal": -853081, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": 1882595, "gamma_signal": 281327, "vega_signal": 221929, "option_type": "C", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 2954231, "gamma_signal": -269781, "vega_signal": -783236, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 2212944, "gamma_signal": 293027, "vega_signal": 280314, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": 3775330, "gamma_signal": -144466, "vega_signal": -1068343, "option_type": "P", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": -1434590, "gamma_signal": -72075, "vega_signal": -311805, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": -3897829, "gamma_signal": 434632, "vega_signal": 1272116, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": -111687, "gamma_signal": -2507, "vega_signal": -87502, "option_type": "C", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 766409, "gamma_signal": -43760, "vega_signal": -333396, "option_type": "P", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 398461, "gamma_signal": 19739, "vega_signal": 195967, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": -132516, "gamma_signal": -37943, "vega_signal": 335000, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": -662297, "gamma_signal": -70464, "vega_signal": 432129, "option_type": "C", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": -4656629, "gamma_signal": 492572, "vega_signal": 1221836, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": 550052, "gamma_signal": 58370, "vega_signal": 8220, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": -1497624, "gamma_signal": 100941, "vega_signal": 246456, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": 670650, "gamma_signal": 2385, "vega_signal": 227830, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": 300547, "gamma_signal": 3388, "vega_signal": 43872, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": -303662, "gamma_signal": 20336, "vega_signal": -868525, "option_type": "C", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 1926353, "gamma_signal": -186292, "vega_signal": -1365705, "option_type": "P", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 173929, "gamma_signal": 60947, "vega_signal": 45629, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": -337188, "gamma_signal": -8612, "vega_signal": 692259, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": 1313551, "gamma_signal": 64156, "vega_signal": 31821, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": 444860, "gamma_signal": 205193, "vega_signal": -404170, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": -1817636, "gamma_signal": -398766, "vega_signal": 65406, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": 1211359, "gamma_signal": -9059, "vega_signal": -537787, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": -1470315, "gamma_signal": -217078, "vega_signal": 136763, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 140000, "gamma_signal": 16164, "vega_signal": -617930, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 869332, "gamma_signal": 43401, "vega_signal": 671970, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": 255746, "gamma_signal": 52954, "vega_signal": -1635605, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": 2575248, "gamma_signal": 277034, "vega_signal": -783359, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": -2194607, "gamma_signal": 186853, "vega_signal": 1263996, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": -1049814, "gamma_signal": -98041, "vega_signal": -180407, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": -3703175, "gamma_signal": 383657, "vega_signal": 484746, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": 706975, "gamma_signal": 118803, "vega_signal": -58933, "option_type": "C", "stock_price": 378.18, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": 1894884, "gamma_signal": -89070, "vega_signal": -1553009, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": -38841, "gamma_signal": -25623, "vega_signal": 66147, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": -159594, "gamma_signal": 22527, "vega_signal": 387909, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": 1465973, "gamma_signal": 216536, "vega_signal": 265923, "option_type": "C", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": 2501626, "gamma_signal": -341046, "vega_signal": -907442, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": 4006194, "gamma_signal": 760523, "vega_signal": 416576, "option_type": "C", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": -251902, "gamma_signal": 12317, "vega_signal": -52647, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": -13909, "gamma_signal": -28063, "vega_signal": 497949, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": -274978, "gamma_signal": 111046, "vega_signal": -114501, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": -234084, "gamma_signal": -577, "vega_signal": -73033, "option_type": "C", "stock_price": 378.46, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": 1717222, "gamma_signal": -181489, "vega_signal": -372656, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": 967388, "gamma_signal": 90776, "vega_signal": 1313324, "option_type": "C", "stock_price": 378.82, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": 4529585, "gamma_signal": -386440, "vega_signal": -3011908, "option_type": "P", "stock_price": 378.84, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": 540537, "gamma_signal": 122960, "vega_signal": -29048, "option_type": "C", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 617485, "gamma_signal": -87377, "vega_signal": 426700, "option_type": "P", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 562543, "gamma_signal": 293865, "vega_signal": 44021, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 13387773, "gamma_signal": -2407646, "vega_signal": -886024, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 602542, "gamma_signal": 95887, "vega_signal": 241781, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": -2258329, "gamma_signal": 323553, "vega_signal": 58898, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": -840680, "gamma_signal": -35023, "vega_signal": -443832, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": 4102, "gamma_signal": -120231, "vega_signal": 469186, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": 659278, "gamma_signal": 19355, "vega_signal": 12847, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": -1803534, "gamma_signal": 349303, "vega_signal": 651856, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": 635905, "gamma_signal": 75575, "vega_signal": 446214, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": 6748456, "gamma_signal": -643183, "vega_signal": -800309, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": -3477448, "gamma_signal": -121908, "vega_signal": -1326083, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": 83833, "gamma_signal": -1896, "vega_signal": -45691, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": -402957, "gamma_signal": -12319, "vega_signal": -30558, "option_type": "C", "stock_price": 378.43, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": -2853737, "gamma_signal": 302459, "vega_signal": 639229, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": -503009, "gamma_signal": -41250, "vega_signal": -520373, "option_type": "C", "stock_price": 378.55, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 526542, "gamma_signal": -43146, "vega_signal": 60229, "option_type": "P", "stock_price": 378.55, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 1807175, "gamma_signal": 102008, "vega_signal": 1288785, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": -407948, "gamma_signal": 29700, "vega_signal": 207470, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": 91660, "gamma_signal": -11462, "vega_signal": -29428, "option_type": "C", "stock_price": 378.69, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": -760042, "gamma_signal": 12962, "vega_signal": 49050, "option_type": "P", "stock_price": 378.69, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": 503473, "gamma_signal": 36689, "vega_signal": -254652, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": -2475241, "gamma_signal": 172235, "vega_signal": 488028, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": -8021899, "gamma_signal": -1573150, "vega_signal": -1069367, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 82124, "gamma_signal": -107995, "vega_signal": 80526, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 1937869, "gamma_signal": 138155, "vega_signal": 1018265, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": -310023, "gamma_signal": 9613, "vega_signal": 276660, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": -185987, "gamma_signal": -39713, "vega_signal": 68835, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 536300, "gamma_signal": -39717, "vega_signal": -78946, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 2192246, "gamma_signal": 279355, "vega_signal": 522442, "option_type": "C", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": 6449527, "gamma_signal": -286660, "vega_signal": -1646011, "option_type": "P", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": -370489, "gamma_signal": -36828, "vega_signal": -295947, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": 1901972, "gamma_signal": -453210, "vega_signal": 325193, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": 35804, "gamma_signal": -33253, "vega_signal": 223642, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": 1259724, "gamma_signal": -145343, "vega_signal": -192692, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": -837232, "gamma_signal": -136098, "vega_signal": 91768, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": -6107396, "gamma_signal": 238927, "vega_signal": 1791903, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": -2157413, "gamma_signal": -195504, "vega_signal": -734546, "option_type": "C", "stock_price": 378.13, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": -1700330, "gamma_signal": 260163, "vega_signal": 968997, "option_type": "P", "stock_price": 378.11, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": -683319, "gamma_signal": -95464, "vega_signal": -254996, "option_type": "C", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": -1730169, "gamma_signal": 222368, "vega_signal": 63, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": -445348, "gamma_signal": -21143, "vega_signal": -386864, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": 2254588, "gamma_signal": -287039, "vega_signal": 67125, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": 374498, "gamma_signal": -36633, "vega_signal": 876878, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": 521336, "gamma_signal": 44063, "vega_signal": 3547, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": -2281430, "gamma_signal": -358938, "vega_signal": -141568, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": -472563, "gamma_signal": 42973, "vega_signal": -42092, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": 1410377, "gamma_signal": 127062, "vega_signal": 223028, "option_type": "C", "stock_price": 378.445, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": -2224095, "gamma_signal": 173103, "vega_signal": 1295682, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": 350035, "gamma_signal": 8413, "vega_signal": 546958, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": 910187, "gamma_signal": -56523, "vega_signal": -149354, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": -1002635, "gamma_signal": -45224, "vega_signal": -56011, "option_type": "C", "stock_price": 378.26, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -465737, "gamma_signal": 92793, "vega_signal": 35277, "option_type": "P", "stock_price": 378.26, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -197554, "gamma_signal": -20156, "vega_signal": -15082, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": -419381, "gamma_signal": 27300, "vega_signal": -179942, "option_type": "P", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": 2611045, "gamma_signal": 113149, "vega_signal": 53180, "option_type": "C", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 401895, "gamma_signal": -31292, "vega_signal": -95119, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 1237288, "gamma_signal": 41345, "vega_signal": -38772, "option_type": "C", "stock_price": 378.56, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": 692956, "gamma_signal": -66296, "vega_signal": -627016, "option_type": "P", "stock_price": 378.56, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": 392929, "gamma_signal": 42800, "vega_signal": -17502, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": -1108890, "gamma_signal": 89702, "vega_signal": 319429, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": -269519, "gamma_signal": 43133, "vega_signal": -296063, "option_type": "C", "stock_price": 378.25, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": -276746, "gamma_signal": 41656, "vega_signal": -57128, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": -133883, "gamma_signal": -10613, "vega_signal": 43257, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 565645, "gamma_signal": -36681, "vega_signal": 33193, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 207735, "gamma_signal": -779, "vega_signal": -25260, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": 495962, "gamma_signal": -27929, "vega_signal": -95746, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": 216113, "gamma_signal": 34428, "vega_signal": 341137, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": 1655838, "gamma_signal": -199373, "vega_signal": 50227, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": -712258, "gamma_signal": -40856, "vega_signal": -760389, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": -1746475, "gamma_signal": 266348, "vega_signal": 184309, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": -427148, "gamma_signal": -102598, "vega_signal": -33900, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": 140651, "gamma_signal": -21134, "vega_signal": -102531, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": -4064316, "gamma_signal": -948570, "vega_signal": -261176, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": 735721, "gamma_signal": -76294, "vega_signal": 99476, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": 1243715, "gamma_signal": 90170, "vega_signal": 384615, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -491154, "gamma_signal": 69527, "vega_signal": 123458, "option_type": "P", "stock_price": 378.525, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -1463264, "gamma_signal": -166333, "vega_signal": -138667, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": -304301, "gamma_signal": 40241, "vega_signal": -133150, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": 1638729, "gamma_signal": 280034, "vega_signal": 355810, "option_type": "C", "stock_price": 378.61, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 1966687, "gamma_signal": -287862, "vega_signal": -356999, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 1059056, "gamma_signal": 139775, "vega_signal": -1104690, "option_type": "C", "stock_price": 378.825, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 6258592, "gamma_signal": -829330, "vega_signal": -510575, "option_type": "P", "stock_price": 378.825, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 1370648, "gamma_signal": 55211, "vega_signal": 275076, "option_type": "C", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": 10640660, "gamma_signal": -901163, "vega_signal": -573286, "option_type": "P", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": -651931, "gamma_signal": -10597, "vega_signal": -92678, "option_type": "C", "stock_price": 378.64, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 1290650, "gamma_signal": -236829, "vega_signal": -238783, "option_type": "P", "stock_price": 378.79, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 843649, "gamma_signal": 160741, "vega_signal": 238819, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": -3510592, "gamma_signal": 225330, "vega_signal": -110776, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": 1884866, "gamma_signal": 55318, "vega_signal": 4983787, "option_type": "C", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": 3621894, "gamma_signal": -495930, "vega_signal": -509260, "option_type": "P", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": -625624, "gamma_signal": -48630, "vega_signal": -203532, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": -499088, "gamma_signal": 48188, "vega_signal": -50182, "option_type": "P", "stock_price": 378.66, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": -662225, "gamma_signal": 123337, "vega_signal": -5122714, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": -219859, "gamma_signal": 45354, "vega_signal": 80619, "option_type": "P", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": 248153, "gamma_signal": 52796, "vega_signal": 7505, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": 1701659, "gamma_signal": -282082, "vega_signal": 91647, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": -1000022, "gamma_signal": -174719, "vega_signal": -174700, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": -611149, "gamma_signal": -51703, "vega_signal": 37846, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": 1472861, "gamma_signal": 215021, "vega_signal": -91067, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": -206501, "gamma_signal": -46271, "vega_signal": -79790, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": 10291129, "gamma_signal": 1459112, "vega_signal": 490115, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 385221, "gamma_signal": -82625, "vega_signal": 216023, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 484998, "gamma_signal": 31980, "vega_signal": 82228, "option_type": "C", "stock_price": 378.62, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": 1472759, "gamma_signal": -27476, "vega_signal": 1326, "option_type": "P", "stock_price": 378.62, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": 194338, "gamma_signal": -18632, "vega_signal": -186045, "option_type": "C", "stock_price": 378.65, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 1488424, "gamma_signal": -120800, "vega_signal": -356825, "option_type": "P", "stock_price": 378.65, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 1148725, "gamma_signal": 167990, "vega_signal": 310070, "option_type": "C", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": 802577, "gamma_signal": -95662, "vega_signal": -362303, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": -626949, "gamma_signal": -136976, "vega_signal": 30309, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": -5967070, "gamma_signal": 1228624, "vega_signal": 420585, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": 1885222, "gamma_signal": 407326, "vega_signal": 389772, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -2082364, "gamma_signal": 558722, "vega_signal": -104969, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -1204466, "gamma_signal": -195618, "vega_signal": 263905, "option_type": "C", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": 5124890, "gamma_signal": -1454703, "vega_signal": -682503, "option_type": "P", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": -6415, "gamma_signal": 24474, "vega_signal": -47454, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 3554201, "gamma_signal": -935254, "vega_signal": -342579, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 6598231, "gamma_signal": 632916, "vega_signal": 2192720, "option_type": "C", "stock_price": 378.865, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": -1419072, "gamma_signal": -33962, "vega_signal": -5441, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": 1304925, "gamma_signal": 311476, "vega_signal": 260770, "option_type": "C", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": 209321, "gamma_signal": -52936, "vega_signal": -16742, "option_type": "P", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": -15216224, "gamma_signal": -780402, "vega_signal": -13687375, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 1105505, "gamma_signal": -112462, "vega_signal": -355318, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 1242939, "gamma_signal": -5529, "vega_signal": 100758, "option_type": "C", "stock_price": 378.8, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": -50265, "gamma_signal": -103823, "vega_signal": 134165, "option_type": "P", "stock_price": 378.87, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": 331444, "gamma_signal": 53061, "vega_signal": -80021, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": -701432, "gamma_signal": 48802, "vega_signal": 35596, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": 1554471, "gamma_signal": 114919, "vega_signal": 488183, "option_type": "C", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": 321582, "gamma_signal": -3658, "vega_signal": -71423, "option_type": "P", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": -474400, "gamma_signal": -31842, "vega_signal": 54198, "option_type": "C", "stock_price": 378.84, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 1161121, "gamma_signal": -63287, "vega_signal": -488586, "option_type": "P", "stock_price": 378.94, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 237691, "gamma_signal": 34829, "vega_signal": 15680, "option_type": "C", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": -380066, "gamma_signal": -1189, "vega_signal": 359007, "option_type": "P", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": 894289, "gamma_signal": 32238, "vega_signal": -167488, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": 871824, "gamma_signal": -204841, "vega_signal": -143068, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": 565296, "gamma_signal": 41612, "vega_signal": 130698, "option_type": "C", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": 110980, "gamma_signal": 16823, "vega_signal": -69031, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": -82670, "gamma_signal": -5683, "vega_signal": 95445, "option_type": "C", "stock_price": 379.12, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": 385409, "gamma_signal": 25678, "vega_signal": -228831, "option_type": "P", "stock_price": 379.12, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": 926306, "gamma_signal": 35303, "vega_signal": 343588, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": -1845211, "gamma_signal": 196397, "vega_signal": 52561, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": 7154435, "gamma_signal": 1080099, "vega_signal": 247249, "option_type": "C", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": 646060, "gamma_signal": -136890, "vega_signal": -276129, "option_type": "P", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": -921041, "gamma_signal": 190, "vega_signal": -115060, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": -1077598, "gamma_signal": 287751, "vega_signal": 72296, "option_type": "P", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": 1049481, "gamma_signal": 235312, "vega_signal": -309265, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 2875029, "gamma_signal": -437411, "vega_signal": -342614, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 2037707, "gamma_signal": 200583, "vega_signal": 270523, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": 2279904, "gamma_signal": -191279, "vega_signal": -388171, "option_type": "P", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": 3237600, "gamma_signal": 540814, "vega_signal": 322546, "option_type": "C", "stock_price": 379.32, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": 2745207, "gamma_signal": -115390, "vega_signal": -1435693, "option_type": "P", "stock_price": 379.32, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": 345927, "gamma_signal": -127298, "vega_signal": 843882, "option_type": "C", "stock_price": 379.285, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": -1101296, "gamma_signal": 373417, "vega_signal": -13584, "option_type": "P", "stock_price": 379.285, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": 3621779, "gamma_signal": 338066, "vega_signal": -216721, "option_type": "C", "stock_price": 379.37, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": -419696, "gamma_signal": 51454, "vega_signal": 266891, "option_type": "P", "stock_price": 379.37, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": 978438, "gamma_signal": 84569, "vega_signal": 156446, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": 682791, "gamma_signal": -80925, "vega_signal": -42219, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": 556333, "gamma_signal": -11054, "vega_signal": 140035, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 2338706, "gamma_signal": -257335, "vega_signal": -1493913, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 4070048, "gamma_signal": 308181, "vega_signal": 580240, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 871404, "gamma_signal": -91761, "vega_signal": 255723, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 2659349, "gamma_signal": 428415, "vega_signal": 498598, "option_type": "C", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": 1334877, "gamma_signal": -308119, "vega_signal": 690175, "option_type": "P", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": 291164, "gamma_signal": -117754, "vega_signal": 986556, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": 2057675, "gamma_signal": -76753, "vega_signal": -3589732, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": -2549436, "gamma_signal": -280029, "vega_signal": -208680, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 908029, "gamma_signal": -165444, "vega_signal": 200164, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 2278845, "gamma_signal": 74378, "vega_signal": 1588232, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": 235280, "gamma_signal": -58769, "vega_signal": 192473, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": 461627, "gamma_signal": -186248, "vega_signal": 207869, "option_type": "C", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": -1402145, "gamma_signal": 283165, "vega_signal": -11450, "option_type": "P", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": -616074, "gamma_signal": -89643, "vega_signal": -310176, "option_type": "C", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": -3480700, "gamma_signal": 723451, "vega_signal": 281446, "option_type": "P", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": 451648, "gamma_signal": 19453, "vega_signal": 193454, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -1420854, "gamma_signal": 139567, "vega_signal": 151842, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -400924, "gamma_signal": -37458, "vega_signal": -81600, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": 1348165, "gamma_signal": -60872, "vega_signal": -237708, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": -223058, "gamma_signal": -79476, "vega_signal": 85907, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": -345468, "gamma_signal": 10549, "vega_signal": -267787, "option_type": "P", "stock_price": 379.68, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": 2285093, "gamma_signal": 549667, "vega_signal": 13837, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": 4620060, "gamma_signal": -346606, "vega_signal": -633498, "option_type": "P", "stock_price": 379.92, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": -2686542, "gamma_signal": -608881, "vega_signal": -223676, "option_type": "C", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": 726815, "gamma_signal": -147823, "vega_signal": 153075, "option_type": "P", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": -4266, "gamma_signal": 15681, "vega_signal": 641744, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": 2811993, "gamma_signal": -570313, "vega_signal": -558434, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": -3787753, "gamma_signal": -663354, "vega_signal": -769231, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": -3069529, "gamma_signal": 332187, "vega_signal": 340570, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": -70971, "gamma_signal": -93307, "vega_signal": 124164, "option_type": "C", "stock_price": 379.66, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": 1284106, "gamma_signal": -137711, "vega_signal": -546440, "option_type": "P", "stock_price": 379.66, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": -405360, "gamma_signal": -44204, "vega_signal": -624299, "option_type": "C", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": -3152689, "gamma_signal": 278124, "vega_signal": 148808, "option_type": "P", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": 423575, "gamma_signal": 20891, "vega_signal": 242972, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -526207, "gamma_signal": 51639, "vega_signal": 403652, "option_type": "P", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -1251205, "gamma_signal": -332030, "vega_signal": -77095, "option_type": "C", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": -71157, "gamma_signal": 20211, "vega_signal": 94131, "option_type": "P", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": -461554, "gamma_signal": -16198, "vega_signal": -171081, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": -204182, "gamma_signal": 75704, "vega_signal": 14699, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": 4521452, "gamma_signal": 307194, "vega_signal": 12733179, "option_type": "C", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 1554053, "gamma_signal": -332327, "vega_signal": 131326, "option_type": "P", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 4176873, "gamma_signal": 632995, "vega_signal": 970612, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": 344664, "gamma_signal": 7027, "vega_signal": 285626, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": 51052, "gamma_signal": -38029, "vega_signal": 240095, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": 193010, "gamma_signal": -16815, "vega_signal": -338076, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": 3605650, "gamma_signal": -91477, "vega_signal": 10247270, "option_type": "C", "stock_price": 379.53, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 1315959, "gamma_signal": -149961, "vega_signal": 2674098, "option_type": "P", "stock_price": 379.53, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 919482, "gamma_signal": 57733, "vega_signal": 530484, "option_type": "C", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": 1346231, "gamma_signal": -130550, "vega_signal": -152257, "option_type": "P", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": 5404, "gamma_signal": -21630, "vega_signal": -246739, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": -1339, "gamma_signal": -16156, "vega_signal": 103462, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": 1210534, "gamma_signal": 310836, "vega_signal": 270546, "option_type": "C", "stock_price": 379.87, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": 3765576, "gamma_signal": -516253, "vega_signal": -425169, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": 156476, "gamma_signal": 54879, "vega_signal": 128731, "option_type": "C", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -817537, "gamma_signal": 44641, "vega_signal": -32917, "option_type": "P", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -44946, "gamma_signal": -122260, "vega_signal": -121572, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": 945602, "gamma_signal": -973, "vega_signal": -160301, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": -2767785, "gamma_signal": -37310, "vega_signal": -14124082, "option_type": "C", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": 111828, "gamma_signal": -82236, "vega_signal": 197823, "option_type": "P", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": 1795804, "gamma_signal": -12736, "vega_signal": 322811, "option_type": "C", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 1193316, "gamma_signal": -47340, "vega_signal": -388533, "option_type": "P", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 1931432, "gamma_signal": 287382, "vega_signal": 156870, "option_type": "C", "stock_price": 379.89, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": 1232596, "gamma_signal": -223404, "vega_signal": -72974, "option_type": "P", "stock_price": 379.94, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": 1552923, "gamma_signal": 104533, "vega_signal": 527735, "option_type": "C", "stock_price": 379.99, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": 678885, "gamma_signal": -91051, "vega_signal": -52021, "option_type": "P", "stock_price": 379.99, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": 2100348, "gamma_signal": -137976, "vega_signal": 10542824, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": 3170431, "gamma_signal": -440640, "vega_signal": -221067, "option_type": "P", "stock_price": 380, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": -1438610, "gamma_signal": -519375, "vega_signal": 18844, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": 533926, "gamma_signal": -147445, "vega_signal": -23110, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": 138388, "gamma_signal": -60145, "vega_signal": 295635, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": 1101126, "gamma_signal": -333304, "vega_signal": 193083, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": 2018790, "gamma_signal": 338601, "vega_signal": 549260, "option_type": "C", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": 305620, "gamma_signal": -2728, "vega_signal": -108504, "option_type": "P", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": -1623, "gamma_signal": 375, "vega_signal": -69894, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": -1024601, "gamma_signal": 220539, "vega_signal": 111961, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": 3609410, "gamma_signal": 784633, "vega_signal": 280683, "option_type": "C", "stock_price": 380, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": -30176, "gamma_signal": -37081, "vega_signal": -90714, "option_type": "P", "stock_price": 380.02, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": -246471, "gamma_signal": -64693, "vega_signal": 88567, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 580832, "gamma_signal": -68738, "vega_signal": -48137, "option_type": "P", "stock_price": 379.92, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 5717332, "gamma_signal": 800640, "vega_signal": 1471841, "option_type": "C", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": 3322786, "gamma_signal": -268067, "vega_signal": -979540, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": 773597, "gamma_signal": 20280, "vega_signal": 259220, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": -512957, "gamma_signal": -79802, "vega_signal": 382206, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": 143718, "gamma_signal": 25225, "vega_signal": 193145, "option_type": "C", "stock_price": 380.04, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": 981185, "gamma_signal": -100872, "vega_signal": -327276, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": -881967, "gamma_signal": -226722, "vega_signal": -246098, "option_type": "C", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": -285941, "gamma_signal": 4655, "vega_signal": 1828, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": -183354, "gamma_signal": -38329, "vega_signal": 211974, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": -150410, "gamma_signal": -20653, "vega_signal": 521567, "option_type": "P", "stock_price": 380.14, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": 4160279, "gamma_signal": 398796, "vega_signal": 1556901, "option_type": "C", "stock_price": 380.45, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": 4144363, "gamma_signal": -213352, "vega_signal": -1549054, "option_type": "P", "stock_price": 380.46, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": -445175, "gamma_signal": 237239, "vega_signal": -436317, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 514491, "gamma_signal": 53332, "vega_signal": -66596, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 718146, "gamma_signal": 120187, "vega_signal": -144630, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": 618362, "gamma_signal": 92344, "vega_signal": -786281, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": -1133476, "gamma_signal": -65491, "vega_signal": -2043860, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": -2477522, "gamma_signal": 455020, "vega_signal": 203543, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": -387385, "gamma_signal": 79813, "vega_signal": -6796748, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": -577136, "gamma_signal": 15595, "vega_signal": 193489, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": 2478335, "gamma_signal": 433857, "vega_signal": 241000, "option_type": "C", "stock_price": 380.3, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": 3038495, "gamma_signal": -499479, "vega_signal": -255078, "option_type": "P", "stock_price": 380.3, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": -225156, "gamma_signal": 28116, "vega_signal": -108052, "option_type": "C", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": -1530693, "gamma_signal": 83091, "vega_signal": 357007, "option_type": "P", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": -958798, "gamma_signal": -163716, "vega_signal": -65260, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": -653862, "gamma_signal": 9824, "vega_signal": -29637, "option_type": "P", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": 1219337, "gamma_signal": 145723, "vega_signal": -436631, "option_type": "C", "stock_price": 380.21, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": 2223238, "gamma_signal": -267896, "vega_signal": -409966, "option_type": "P", "stock_price": 380.21, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": -909199, "gamma_signal": 75194, "vega_signal": -555347, "option_type": "C", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": -1545949, "gamma_signal": 116671, "vega_signal": 318840, "option_type": "P", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": 491775, "gamma_signal": 59108, "vega_signal": 11085, "option_type": "C", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": -160466, "gamma_signal": 23114, "vega_signal": 3746, "option_type": "P", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": -5627113, "gamma_signal": -376139, "vega_signal": -13192258, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": -113982, "gamma_signal": -97348, "vega_signal": 382964, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": 588735, "gamma_signal": 51492, "vega_signal": 139675, "option_type": "C", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 391854, "gamma_signal": -43221, "vega_signal": -9237, "option_type": "P", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 1343702, "gamma_signal": 189819, "vega_signal": 233252, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": 64099, "gamma_signal": 5543, "vega_signal": -68834, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": -171985, "gamma_signal": 62060, "vega_signal": -7934632, "option_type": "C", "stock_price": 380.1, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": 744726, "gamma_signal": -133967, "vega_signal": 24609, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": 523575, "gamma_signal": 85481, "vega_signal": 108697, "option_type": "C", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": -79982, "gamma_signal": 1913, "vega_signal": -19613, "option_type": "P", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": 58045, "gamma_signal": -36011, "vega_signal": 253564, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -695147, "gamma_signal": 60453, "vega_signal": 75291, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -636513, "gamma_signal": -88298, "vega_signal": -56201, "option_type": "C", "stock_price": 380.03, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": -784084, "gamma_signal": 143478, "vega_signal": 54247, "option_type": "P", "stock_price": 380.03, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": 289359, "gamma_signal": 4587, "vega_signal": 405243, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": 1328989, "gamma_signal": -215831, "vega_signal": -81909, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": -120757, "gamma_signal": 17795, "vega_signal": 6950, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": -857693, "gamma_signal": 89223, "vega_signal": 184415, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": 6138170, "gamma_signal": 879292, "vega_signal": 405063, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": -213390, "gamma_signal": 77585, "vega_signal": -1656, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": 1384329, "gamma_signal": 261773, "vega_signal": 1471, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": 682159, "gamma_signal": -59044, "vega_signal": -527813, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": 394844, "gamma_signal": 123441, "vega_signal": -245541, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": -1691653, "gamma_signal": 268840, "vega_signal": 253958, "option_type": "P", "stock_price": 379.76, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": 901767, "gamma_signal": 69012, "vega_signal": 96999, "option_type": "C", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": -538048, "gamma_signal": 74661, "vega_signal": 7269, "option_type": "P", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": 10353561, "gamma_signal": 1811663, "vega_signal": 820887, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": 1526388, "gamma_signal": -84370, "vega_signal": -350905, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": 96048, "gamma_signal": -25153, "vega_signal": 71189, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": 357428, "gamma_signal": -35931, "vega_signal": -81029, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": -318131, "gamma_signal": -138554, "vega_signal": -43296, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": 155892, "gamma_signal": -52995, "vega_signal": -300165, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": -874383, "gamma_signal": 10621, "vega_signal": -359605, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": 118331, "gamma_signal": -35705, "vega_signal": -125840, "option_type": "P", "stock_price": 379.87, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": -50907, "gamma_signal": 2000, "vega_signal": -126372, "option_type": "C", "stock_price": 379.77, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": -1297810, "gamma_signal": 139702, "vega_signal": 65320, "option_type": "P", "stock_price": 379.77, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": 973776, "gamma_signal": 77687, "vega_signal": 359313, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 338221, "gamma_signal": -9582, "vega_signal": -19431, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 448410, "gamma_signal": 11297, "vega_signal": 17975, "option_type": "C", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": 869446, "gamma_signal": -68298, "vega_signal": -194013, "option_type": "P", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": 846672, "gamma_signal": 200928, "vega_signal": 217370, "option_type": "C", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": -2779710, "gamma_signal": 393574, "vega_signal": -154056, "option_type": "P", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": 863795, "gamma_signal": 115785, "vega_signal": 19241, "option_type": "C", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": -559189, "gamma_signal": 46726, "vega_signal": 44111, "option_type": "P", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": 565436, "gamma_signal": 153684, "vega_signal": 109034, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -139152, "gamma_signal": 8687, "vega_signal": -207217, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -47249, "gamma_signal": -10841, "vega_signal": -65426, "option_type": "C", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": -236952, "gamma_signal": -11565, "vega_signal": 160453, "option_type": "P", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": 1485741, "gamma_signal": 138714, "vega_signal": 379146, "option_type": "C", "stock_price": 380.24, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": 3031918, "gamma_signal": -371607, "vega_signal": -558423, "option_type": "P", "stock_price": 380.3, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": -108176, "gamma_signal": 199440, "vega_signal": -79603, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 609705, "gamma_signal": -140249, "vega_signal": 62913, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 862452, "gamma_signal": 96241, "vega_signal": 132589, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": -92243, "gamma_signal": -12746, "vega_signal": -29581, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": 165312, "gamma_signal": 81040, "vega_signal": -192915, "option_type": "C", "stock_price": 380.21, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": -14405, "gamma_signal": 13032, "vega_signal": 420097, "option_type": "P", "stock_price": 380.13, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": -618959, "gamma_signal": -76797, "vega_signal": -431344, "option_type": "C", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": -197401, "gamma_signal": 27475, "vega_signal": 62822, "option_type": "P", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": -389727, "gamma_signal": -45196, "vega_signal": -3697, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 3826021, "gamma_signal": -476937, "vega_signal": -96698, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 447227, "gamma_signal": 128895, "vega_signal": 135928, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": -1953467, "gamma_signal": 394163, "vega_signal": 29867, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": 311750, "gamma_signal": 47765, "vega_signal": -71538, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": 1193291, "gamma_signal": -119743, "vega_signal": -152133, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": 1317133, "gamma_signal": 154153, "vega_signal": 403076, "option_type": "C", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": 3104612, "gamma_signal": -67552, "vega_signal": -1256985, "option_type": "P", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": -932820, "gamma_signal": -131294, "vega_signal": -100166, "option_type": "C", "stock_price": 379.78, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": 274610, "gamma_signal": -34408, "vega_signal": 141287, "option_type": "P", "stock_price": 379.81, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": -801301, "gamma_signal": -165140, "vega_signal": -18070, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": -2797857, "gamma_signal": 317690, "vega_signal": 773176, "option_type": "P", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": -987435, "gamma_signal": -170451, "vega_signal": 30513, "option_type": "C", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": -4961331, "gamma_signal": 597863, "vega_signal": 910849, "option_type": "P", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": 426604, "gamma_signal": -24332, "vega_signal": -1617, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 2356094, "gamma_signal": -304178, "vega_signal": -170159, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 310732, "gamma_signal": 12795, "vega_signal": 161773, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": -1188427, "gamma_signal": 255584, "vega_signal": 255807, "option_type": "P", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": 110422, "gamma_signal": -80548, "vega_signal": -63310, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": 2203582, "gamma_signal": 62438, "vega_signal": -1035884, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": 677207, "gamma_signal": 176060, "vega_signal": -151617, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -1614287, "gamma_signal": 145742, "vega_signal": -61602, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -3889115, "gamma_signal": -74183, "vega_signal": -261783, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": -33882, "gamma_signal": -44433, "vega_signal": 109733, "option_type": "P", "stock_price": 379.75, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": -430803, "gamma_signal": -41925, "vega_signal": -227066, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": 209499, "gamma_signal": -61623, "vega_signal": -18972, "option_type": "P", "stock_price": 379.65, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": -174837, "gamma_signal": 48731, "vega_signal": -196410, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": -73044, "gamma_signal": 17729, "vega_signal": 40624, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": -989038, "gamma_signal": -198087, "vega_signal": 68982, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -1731496, "gamma_signal": 60015, "vega_signal": 34891, "option_type": "P", "stock_price": 379.58, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -2418625, "gamma_signal": -481822, "vega_signal": -417105, "option_type": "C", "stock_price": 379.49, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -4533260, "gamma_signal": 708188, "vega_signal": 1107624, "option_type": "P", "stock_price": 379.49, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -965788, "gamma_signal": -55115, "vega_signal": -195852, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": -2439739, "gamma_signal": 488071, "vega_signal": 166637, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": -70415, "gamma_signal": -226178, "vega_signal": 355995, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": -357798, "gamma_signal": 53699, "vega_signal": 32885, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": -1160624, "gamma_signal": -56479, "vega_signal": -941404, "option_type": "C", "stock_price": 379.57, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": 714203, "gamma_signal": -144382, "vega_signal": 200496, "option_type": "P", "stock_price": 379.57, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": -956345, "gamma_signal": -144658, "vega_signal": -475678, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": -2412505, "gamma_signal": 265390, "vega_signal": 387854, "option_type": "P", "stock_price": 379.39, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": -397117, "gamma_signal": -60275, "vega_signal": -177857, "option_type": "C", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": -1006630, "gamma_signal": 162822, "vega_signal": 254814, "option_type": "P", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": 326095, "gamma_signal": 15407, "vega_signal": 146202, "option_type": "C", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": -117940, "gamma_signal": -98202, "vega_signal": 322640, "option_type": "P", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": -1253140, "gamma_signal": -110643, "vega_signal": -1914415, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": -1023178, "gamma_signal": 139477, "vega_signal": 24860, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": 276395, "gamma_signal": 28021, "vega_signal": 102963, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": -1196285, "gamma_signal": -22028, "vega_signal": 1831515, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": -1686167, "gamma_signal": -382215, "vega_signal": -61138, "option_type": "C", "stock_price": 379.43, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": 553948, "gamma_signal": -194872, "vega_signal": 53394, "option_type": "P", "stock_price": 379.43, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": -1685581, "gamma_signal": -168678, "vega_signal": -328124, "option_type": "C", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -3540707, "gamma_signal": 584481, "vega_signal": 368775, "option_type": "P", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -798437, "gamma_signal": -141985, "vega_signal": -285510, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": -4119975, "gamma_signal": 342115, "vega_signal": 700871, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": -2118644, "gamma_signal": -506651, "vega_signal": -283581, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": -11540778, "gamma_signal": 1191298, "vega_signal": 368379, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": 3221633, "gamma_signal": 393364, "vega_signal": 326328, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": 589856, "gamma_signal": -76555, "vega_signal": 219090, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": -251306, "gamma_signal": -13149, "vega_signal": 80926, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": -150661, "gamma_signal": -49162, "vega_signal": 52908, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": 3143417, "gamma_signal": 481818, "vega_signal": 167797, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": -198615, "gamma_signal": 148821, "vega_signal": -1166222, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": 442924, "gamma_signal": -14896, "vega_signal": 249873, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": 209613, "gamma_signal": 45240, "vega_signal": 86469, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": 617270, "gamma_signal": 245960, "vega_signal": 417213, "option_type": "C", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": 734972, "gamma_signal": -308277, "vega_signal": 452133, "option_type": "P", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": 190267, "gamma_signal": 53021, "vega_signal": -111366, "option_type": "C", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": 69663, "gamma_signal": -37406, "vega_signal": -72503, "option_type": "P", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": 897028, "gamma_signal": 34845, "vega_signal": 1649620, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -445333, "gamma_signal": 82259, "vega_signal": -202045, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -5345452, "gamma_signal": -1182609, "vega_signal": -215085, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 874323, "gamma_signal": -62686, "vega_signal": -2363, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 356030, "gamma_signal": -12131, "vega_signal": -142406, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": 417131, "gamma_signal": -69365, "vega_signal": 151422, "option_type": "P", "stock_price": 379.23, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": -242523, "gamma_signal": -256575, "vega_signal": 58751, "option_type": "C", "stock_price": 379.16, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": 621434, "gamma_signal": 5822, "vega_signal": 10823, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": -515203, "gamma_signal": -8871, "vega_signal": -173778, "option_type": "C", "stock_price": 379.2, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": 397916, "gamma_signal": 20034, "vega_signal": -286073, "option_type": "P", "stock_price": 379.2, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": -384518, "gamma_signal": -104573, "vega_signal": -163605, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": -1418178, "gamma_signal": 203034, "vega_signal": -242873, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": 368811, "gamma_signal": 60313, "vega_signal": 127410, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": -1070279, "gamma_signal": 118795, "vega_signal": 35358, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": 1241190, "gamma_signal": 42647, "vega_signal": 1003951, "option_type": "C", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": -1346709, "gamma_signal": 99169, "vega_signal": 140539, "option_type": "P", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": -859313, "gamma_signal": -277230, "vega_signal": -162297, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": -491756, "gamma_signal": 22641, "vega_signal": 137006, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": 151149, "gamma_signal": -26044, "vega_signal": 110861, "option_type": "C", "stock_price": 379.09, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": 3719124, "gamma_signal": -414242, "vega_signal": -505321, "option_type": "P", "stock_price": 379.11, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": 3994, "gamma_signal": 46987, "vega_signal": 126859, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": -1179433, "gamma_signal": 89647, "vega_signal": 245195, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": 24228, "gamma_signal": 7643, "vega_signal": -280872, "option_type": "C", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": 1358167, "gamma_signal": -93373, "vega_signal": -226806, "option_type": "P", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": -15007, "gamma_signal": -23328, "vega_signal": 40975, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": -1048079, "gamma_signal": 102062, "vega_signal": -259390, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": 474958, "gamma_signal": 51773, "vega_signal": 10525, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 2892988, "gamma_signal": -361359, "vega_signal": -103329, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 455442, "gamma_signal": 13567, "vega_signal": 9904, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": -67213, "gamma_signal": 54204, "vega_signal": -141141, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": 48721, "gamma_signal": 4856, "vega_signal": -289817, "option_type": "C", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": -908149, "gamma_signal": 53860, "vega_signal": 141705, "option_type": "P", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": -360034, "gamma_signal": -27185, "vega_signal": 130386, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": -3286827, "gamma_signal": 387217, "vega_signal": 223233, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": 93057, "gamma_signal": 35532, "vega_signal": -80570, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": -139766, "gamma_signal": 42088, "vega_signal": -190923, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": -343287, "gamma_signal": -38746, "vega_signal": -3283, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": 588120, "gamma_signal": -262129, "vega_signal": -241147, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": 98406, "gamma_signal": -31095, "vega_signal": 23478, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": -239014, "gamma_signal": 118115, "vega_signal": 84138, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": 629828, "gamma_signal": 159575, "vega_signal": -46388, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": 2641047, "gamma_signal": -234769, "vega_signal": -745827, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": -3424586, "gamma_signal": -744290, "vega_signal": 29710, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": -1055296, "gamma_signal": 205498, "vega_signal": -139436, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": -164458, "gamma_signal": 20358, "vega_signal": -137344, "option_type": "C", "stock_price": 379.01, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": 3054624, "gamma_signal": -102205, "vega_signal": -976230, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": -39585, "gamma_signal": -7294, "vega_signal": -115804, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": 1872151, "gamma_signal": -245178, "vega_signal": -532607, "option_type": "P", "stock_price": 378.98, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": 488644, "gamma_signal": 19638, "vega_signal": 39361, "option_type": "C", "stock_price": 378.96, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": 288029, "gamma_signal": -6403, "vega_signal": 32372, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": -662190, "gamma_signal": -136289, "vega_signal": -37593, "option_type": "C", "stock_price": 378.98, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": 34786, "gamma_signal": -5515, "vega_signal": 298068, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": -259980, "gamma_signal": -21149, "vega_signal": 17270, "option_type": "C", "stock_price": 379, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": 366489, "gamma_signal": -34053, "vega_signal": -63284, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": -1840889, "gamma_signal": -208901, "vega_signal": -389002, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": -2397205, "gamma_signal": -5308, "vega_signal": 1332926, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": -5566017, "gamma_signal": -999243, "vega_signal": -1434455, "option_type": "C", "stock_price": 378.36, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": -7682930, "gamma_signal": 427616, "vega_signal": 3061650, "option_type": "P", "stock_price": 378.36, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": -370871, "gamma_signal": -46912, "vega_signal": 122389, "option_type": "C", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": -2202309, "gamma_signal": 565925, "vega_signal": -35698, "option_type": "P", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": 1677349, "gamma_signal": 88933, "vega_signal": 715001, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": 4759422, "gamma_signal": -1106783, "vega_signal": -223264, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": 4275325, "gamma_signal": 405391, "vega_signal": 560656, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": 2828805, "gamma_signal": -178826, "vega_signal": -467016, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": -1029632, "gamma_signal": -157892, "vega_signal": -102792, "option_type": "C", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": -185570, "gamma_signal": -25650, "vega_signal": 711534, "option_type": "P", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": 193832, "gamma_signal": -2614, "vega_signal": 475443, "option_type": "C", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": 927571, "gamma_signal": -81187, "vega_signal": -147858, "option_type": "P", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": -1662849, "gamma_signal": -267468, "vega_signal": -90283, "option_type": "C", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": -1188614, "gamma_signal": 216938, "vega_signal": 156435, "option_type": "P", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": 690992, "gamma_signal": 131164, "vega_signal": 138427, "option_type": "C", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": -332074, "gamma_signal": 117312, "vega_signal": 1878, "option_type": "P", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": 1175249, "gamma_signal": 94839, "vega_signal": -408322, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": 3703824, "gamma_signal": -250850, "vega_signal": -864107, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": 1421877, "gamma_signal": 397049, "vega_signal": 118138, "option_type": "C", "stock_price": 378.65, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": 66937, "gamma_signal": -27829, "vega_signal": 555133, "option_type": "P", "stock_price": 378.71, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": -192710, "gamma_signal": 4472, "vega_signal": -117299, "option_type": "C", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": 437151, "gamma_signal": -80213, "vega_signal": 201537, "option_type": "P", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": -405920, "gamma_signal": -60662, "vega_signal": -116506, "option_type": "C", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": -445342, "gamma_signal": 69141, "vega_signal": 88248, "option_type": "P", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": -580223, "gamma_signal": -76130, "vega_signal": -487203, "option_type": "C", "stock_price": 378.79, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": -4720842, "gamma_signal": 1062886, "vega_signal": 423334, "option_type": "P", "stock_price": 378.79, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": 433769, "gamma_signal": 9136, "vega_signal": 207287, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": 575963, "gamma_signal": -77075, "vega_signal": -41799, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": 636733, "gamma_signal": 209423, "vega_signal": 25393, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": 535807, "gamma_signal": -131893, "vega_signal": -154585, "option_type": "P", "stock_price": 378.64, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": 121726, "gamma_signal": -34519, "vega_signal": -12013, "option_type": "C", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": 382954, "gamma_signal": -63028, "vega_signal": -51504, "option_type": "P", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": -1978304, "gamma_signal": -396629, "vega_signal": -229153, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -709390, "gamma_signal": 94993, "vega_signal": -82165, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -445152, "gamma_signal": -127998, "vega_signal": 65410, "option_type": "C", "stock_price": 378.63, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": 302738, "gamma_signal": -23216, "vega_signal": 18107, "option_type": "P", "stock_price": 378.63, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": -2730455, "gamma_signal": -603006, "vega_signal": -151362, "option_type": "C", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 2889473, "gamma_signal": -169727, "vega_signal": -536714, "option_type": "P", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 1529105, "gamma_signal": 181218, "vega_signal": 374753, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": 1331388, "gamma_signal": -198627, "vega_signal": -51827, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": -2794577, "gamma_signal": -278829, "vega_signal": -52963, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": 658428, "gamma_signal": -24698, "vega_signal": -339385, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": 394924, "gamma_signal": 9949, "vega_signal": 135198, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 1116403, "gamma_signal": -55208, "vega_signal": -202981, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 2908265, "gamma_signal": 159275, "vega_signal": 386968, "option_type": "C", "stock_price": 379, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": 880583, "gamma_signal": -165720, "vega_signal": 78214, "option_type": "P", "stock_price": 379, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": -1588264, "gamma_signal": -297982, "vega_signal": -492721, "option_type": "C", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": -4707623, "gamma_signal": 631756, "vega_signal": 668521, "option_type": "P", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": -674603, "gamma_signal": -164919, "vega_signal": -38143, "option_type": "C", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": -671999, "gamma_signal": -136595, "vega_signal": 31888, "option_type": "P", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": 3141676, "gamma_signal": 275937, "vega_signal": 747288, "option_type": "C", "stock_price": 378.63, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": 1231567, "gamma_signal": -112020, "vega_signal": -433895, "option_type": "P", "stock_price": 378.55, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": 196916, "gamma_signal": 123774, "vega_signal": -70528, "option_type": "C", "stock_price": 378.61, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": 114429, "gamma_signal": 23078, "vega_signal": -89588, "option_type": "P", "stock_price": 378.61, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": -590552, "gamma_signal": -170864, "vega_signal": -44487, "option_type": "C", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": -48275, "gamma_signal": -60272, "vega_signal": -241221, "option_type": "P", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": 689003, "gamma_signal": 199894, "vega_signal": -120343, "option_type": "C", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -935509, "gamma_signal": 95835, "vega_signal": 97671, "option_type": "P", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -138911, "gamma_signal": -17714, "vega_signal": 44025, "option_type": "C", "stock_price": 378.58, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": -3146191, "gamma_signal": 79748, "vega_signal": 1575021, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": -1743277, "gamma_signal": -431387, "vega_signal": 39742, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": -5551974, "gamma_signal": 1177388, "vega_signal": 844018, "option_type": "P", "stock_price": 378.18, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": -1748649, "gamma_signal": -524092, "vega_signal": -97103, "option_type": "C", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": -4445335, "gamma_signal": 1330104, "vega_signal": 441285, "option_type": "P", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": -436943, "gamma_signal": -39744, "vega_signal": -686038, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": 671111, "gamma_signal": -65719, "vega_signal": -216714, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": -844608, "gamma_signal": -128890, "vega_signal": -450327, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": 93947, "gamma_signal": -46967, "vega_signal": 36158, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": -20418, "gamma_signal": 50292, "vega_signal": -325905, "option_type": "C", "stock_price": 378.36, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": 1690407, "gamma_signal": -125561, "vega_signal": -194831, "option_type": "P", "stock_price": 378.36, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": -97645, "gamma_signal": -10119, "vega_signal": -60499, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": 370054, "gamma_signal": 28790, "vega_signal": 9539, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": -569587, "gamma_signal": -197108, "vega_signal": -1721248, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": 1566292, "gamma_signal": -173938, "vega_signal": -183064, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": 289559, "gamma_signal": 31834, "vega_signal": 326780, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": 3674482, "gamma_signal": -288890, "vega_signal": -1605758, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": 1071791, "gamma_signal": 122081, "vega_signal": 248291, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 1709260, "gamma_signal": -80166, "vega_signal": -769982, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 1832245, "gamma_signal": 291650, "vega_signal": 53147, "option_type": "C", "stock_price": 378.65, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 667915, "gamma_signal": -65212, "vega_signal": 67853, "option_type": "P", "stock_price": 378.65, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 369179, "gamma_signal": 14126, "vega_signal": 125432, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": 1328245, "gamma_signal": -41249, "vega_signal": -682788, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": 632320, "gamma_signal": 47526, "vega_signal": 101262, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": -79678, "gamma_signal": -2079, "vega_signal": 30787, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": 587245, "gamma_signal": 19604, "vega_signal": 173894, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": -58270, "gamma_signal": 2330, "vega_signal": 182627, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": 871573, "gamma_signal": 66443, "vega_signal": 363578, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 1746822, "gamma_signal": -261215, "vega_signal": -412872, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 1242632, "gamma_signal": 399419, "vega_signal": 17474, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": -15244, "gamma_signal": -16711, "vega_signal": 49187, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": 631515, "gamma_signal": 45144, "vega_signal": 78940, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 1358834, "gamma_signal": -147721, "vega_signal": -302962, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 263997, "gamma_signal": 10547, "vega_signal": 44207, "option_type": "C", "stock_price": 378.79, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": -823702, "gamma_signal": 47854, "vega_signal": 89905, "option_type": "P", "stock_price": 378.79, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": 772324, "gamma_signal": 181280, "vega_signal": 60328, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": 434636, "gamma_signal": -62946, "vega_signal": -35422, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": -1323637, "gamma_signal": -269574, "vega_signal": -452777, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": 547847, "gamma_signal": 37125, "vega_signal": -1958584, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": -1130247, "gamma_signal": -30377, "vega_signal": -459024, "option_type": "C", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": -1260069, "gamma_signal": 481804, "vega_signal": 33690, "option_type": "P", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": -1371638, "gamma_signal": -186822, "vega_signal": -201608, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": 2168481, "gamma_signal": -254568, "vega_signal": -489934, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": -482863, "gamma_signal": -86378, "vega_signal": -49275, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": 51044, "gamma_signal": -32762, "vega_signal": 31939, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": -597312, "gamma_signal": -29415, "vega_signal": -118356, "option_type": "C", "stock_price": 378.27, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": -3166813, "gamma_signal": 337643, "vega_signal": 349693, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": -194366, "gamma_signal": 1124, "vega_signal": -74020, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": 647363, "gamma_signal": -137352, "vega_signal": -6760, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": 168458, "gamma_signal": -34121, "vega_signal": 762409, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": -2129761, "gamma_signal": 459216, "vega_signal": 339921, "option_type": "P", "stock_price": 378.24, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": -2147077, "gamma_signal": -169403, "vega_signal": -1286546, "option_type": "C", "stock_price": 377.82, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": -12015038, "gamma_signal": 2015422, "vega_signal": 2362469, "option_type": "P", "stock_price": 377.82, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": 448963, "gamma_signal": -33305, "vega_signal": 177438, "option_type": "C", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": -46741, "gamma_signal": -59260, "vega_signal": -111868, "option_type": "P", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": 2762895, "gamma_signal": 310310, "vega_signal": 1304370, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": 4080382, "gamma_signal": -492623, "vega_signal": -582308, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": 1168408, "gamma_signal": 9202, "vega_signal": -414807, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": 317476, "gamma_signal": 115666, "vega_signal": -267703, "option_type": "P", "stock_price": 378.38, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": -263984, "gamma_signal": 157517, "vega_signal": -95770, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": 147655, "gamma_signal": -5370, "vega_signal": 109463, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": 8728, "gamma_signal": -27100, "vega_signal": 123007, "option_type": "C", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": 343486, "gamma_signal": 74714, "vega_signal": 300628, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": 486852, "gamma_signal": 100111, "vega_signal": 57743, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": -588984, "gamma_signal": 182105, "vega_signal": -382489, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": -45521, "gamma_signal": -28245, "vega_signal": -247524, "option_type": "C", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": 685953, "gamma_signal": -23647, "vega_signal": 7237, "option_type": "P", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": -524381, "gamma_signal": -254471, "vega_signal": -86663, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": 596429, "gamma_signal": 24398, "vega_signal": -254996, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": 816278, "gamma_signal": 42461, "vega_signal": 273892, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": 3172146, "gamma_signal": -431022, "vega_signal": -167700, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": 1202270, "gamma_signal": -30007, "vega_signal": -215402, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": 196712, "gamma_signal": -16609, "vega_signal": -161276, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": -4849994, "gamma_signal": -42640, "vega_signal": -13481274, "option_type": "C", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": -190156, "gamma_signal": 51985, "vega_signal": 46075, "option_type": "P", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": -464465, "gamma_signal": 35945, "vega_signal": 896402, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": -3906231, "gamma_signal": 171680, "vega_signal": 427359, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": -23298, "gamma_signal": 43865, "vega_signal": -42660, "option_type": "C", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 424584, "gamma_signal": -11716, "vega_signal": -182485, "option_type": "P", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 3049, "gamma_signal": 3339, "vega_signal": -131424, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": 913181, "gamma_signal": -59730, "vega_signal": -358535, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": -2177269, "gamma_signal": -174724, "vega_signal": -291319, "option_type": "C", "stock_price": 378.25, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": -731138, "gamma_signal": 36333, "vega_signal": 155583, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": -68422, "gamma_signal": -22810, "vega_signal": 10233, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": 866277, "gamma_signal": -118472, "vega_signal": -111355, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": -1720013, "gamma_signal": -136644, "vega_signal": -3413705, "option_type": "C", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": -7625, "gamma_signal": 248740, "vega_signal": 14172, "option_type": "P", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": 1728694, "gamma_signal": 227163, "vega_signal": 173677, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": 515969, "gamma_signal": 4684, "vega_signal": 36827, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": 680808, "gamma_signal": 56190, "vega_signal": 148470, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": 895729, "gamma_signal": -47756, "vega_signal": -163012, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": 634270, "gamma_signal": 63534, "vega_signal": 209643, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 429978, "gamma_signal": -60197, "vega_signal": 61819, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 757678, "gamma_signal": 41859, "vega_signal": 258997, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": 1848190, "gamma_signal": -133432, "vega_signal": -348565, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": -773638, "gamma_signal": -113645, "vega_signal": -161584, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": -991222, "gamma_signal": 189140, "vega_signal": 769563, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": 193688, "gamma_signal": 22908, "vega_signal": 1776, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": 418199, "gamma_signal": 2088, "vega_signal": -121382, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": -14210909, "gamma_signal": -660384, "vega_signal": -39702140, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": -344038, "gamma_signal": 104414, "vega_signal": -47578, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": -2868187, "gamma_signal": -120667, "vega_signal": -7633332, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": -137278, "gamma_signal": 58720, "vega_signal": 293419, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": -733869, "gamma_signal": 2698, "vega_signal": -1281476, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": 1071400, "gamma_signal": 15, "vega_signal": -41035, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": -42293, "gamma_signal": -7535, "vega_signal": -225129, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": 1129396, "gamma_signal": -155785, "vega_signal": -184757, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": -415551, "gamma_signal": -60591, "vega_signal": -232118, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": 455682, "gamma_signal": -44955, "vega_signal": -138831, "option_type": "P", "stock_price": 378.14, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": -736265, "gamma_signal": -154616, "vega_signal": -657642, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": -2849219, "gamma_signal": 322786, "vega_signal": 245494, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": -39801, "gamma_signal": 3032, "vega_signal": -121933, "option_type": "C", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": -689242, "gamma_signal": 162239, "vega_signal": 137912, "option_type": "P", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": 109580, "gamma_signal": 124747, "vega_signal": 1113744, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 906717, "gamma_signal": -42638, "vega_signal": -63395, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 874607, "gamma_signal": 237765, "vega_signal": 145773, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -1313620, "gamma_signal": 66642, "vega_signal": 373266, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -760575, "gamma_signal": -154182, "vega_signal": 480381, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": -689431, "gamma_signal": 46182, "vega_signal": 143835, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": 2248020, "gamma_signal": 89992, "vega_signal": 3487996, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": 1119026, "gamma_signal": -81274, "vega_signal": -152769, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": 744690, "gamma_signal": 34687, "vega_signal": 786579, "option_type": "C", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": 863, "gamma_signal": 16653, "vega_signal": -124453, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": 435374, "gamma_signal": 38755, "vega_signal": 196231, "option_type": "C", "stock_price": 378.36, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": 1681071, "gamma_signal": -213173, "vega_signal": -152569, "option_type": "P", "stock_price": 378.38, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": -1428594, "gamma_signal": -231067, "vega_signal": -12016, "option_type": "C", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": -98097, "gamma_signal": 62245, "vega_signal": -704460, "option_type": "P", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": 610858, "gamma_signal": 63848, "vega_signal": 107991, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": -180576, "gamma_signal": 19741, "vega_signal": 154683, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": 1099529, "gamma_signal": 115675, "vega_signal": 112240, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": 915492, "gamma_signal": -83520, "vega_signal": -429022, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": 154731, "gamma_signal": 10817, "vega_signal": 57513, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": -83210, "gamma_signal": 25682, "vega_signal": -47718, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": -112541, "gamma_signal": -13611, "vega_signal": -445005, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": 64069, "gamma_signal": 654, "vega_signal": 67210, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": 1189627, "gamma_signal": 381612, "vega_signal": -33002, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": -1393332, "gamma_signal": 203573, "vega_signal": 22840, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": -603347, "gamma_signal": -102075, "vega_signal": -471867, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": -3982316, "gamma_signal": 292999, "vega_signal": 1639764, "option_type": "P", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": -1692692, "gamma_signal": -198974, "vega_signal": -661034, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": -1166620, "gamma_signal": 261843, "vega_signal": -317551, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": 26667, "gamma_signal": 60810, "vega_signal": 1071800, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": -673153, "gamma_signal": 565534, "vega_signal": -998473, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": 230204, "gamma_signal": 37466, "vega_signal": -24938, "option_type": "C", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": -426144, "gamma_signal": 48362, "vega_signal": 163703, "option_type": "P", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": -1406692, "gamma_signal": -206049, "vega_signal": -1149041, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": -2377787, "gamma_signal": 163049, "vega_signal": 568325, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": -15777718, "gamma_signal": -1188504, "vega_signal": -5260909, "option_type": "C", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": -10948664, "gamma_signal": 1535448, "vega_signal": 2365090, "option_type": "P", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": -2202632, "gamma_signal": -173076, "vega_signal": -1594542, "option_type": "C", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 58375, "gamma_signal": -86379, "vega_signal": 73509, "option_type": "P", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 501699, "gamma_signal": 104553, "vega_signal": -112344, "option_type": "C", "stock_price": 377.45, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": -365333, "gamma_signal": 11841, "vega_signal": 437720, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": 123748, "gamma_signal": 33140, "vega_signal": -131708, "option_type": "C", "stock_price": 377.32, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": -831811, "gamma_signal": 195592, "vega_signal": 33037, "option_type": "P", "stock_price": 377.32, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": 657855, "gamma_signal": -10448, "vega_signal": 1088394, "option_type": "C", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": 580811, "gamma_signal": 24062, "vega_signal": -121938, "option_type": "P", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": 424225, "gamma_signal": 115883, "vega_signal": -98685, "option_type": "C", "stock_price": 377.36, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": 1211201, "gamma_signal": 5831, "vega_signal": -19649, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": -2415049, "gamma_signal": -174143, "vega_signal": -146394, "option_type": "C", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 2436113, "gamma_signal": -210452, "vega_signal": -581656, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 2609972, "gamma_signal": 227813, "vega_signal": 594879, "option_type": "C", "stock_price": 377.63, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": 2038959, "gamma_signal": -356724, "vega_signal": 9386, "option_type": "P", "stock_price": 377.6, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": -565390, "gamma_signal": -77266, "vega_signal": -107025, "option_type": "C", "stock_price": 377.71, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": 1315169, "gamma_signal": -107011, "vega_signal": -467447, "option_type": "P", "stock_price": 377.66, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": -370904, "gamma_signal": -108458, "vega_signal": 383695, "option_type": "C", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": 133508, "gamma_signal": -34737, "vega_signal": -18909, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": -1256741, "gamma_signal": -329080, "vega_signal": -202417, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": 59532, "gamma_signal": 96552, "vega_signal": 121513, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": 6668120, "gamma_signal": 207052, "vega_signal": 2816956, "option_type": "C", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": 511322, "gamma_signal": -77430, "vega_signal": -327196, "option_type": "P", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": -141795, "gamma_signal": -2425, "vega_signal": -26822, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": 876340, "gamma_signal": -124469, "vega_signal": -463594, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": -260142, "gamma_signal": -18565, "vega_signal": -857351, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": 135144, "gamma_signal": -40861, "vega_signal": 49554, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": -555975, "gamma_signal": -31993, "vega_signal": -16179, "option_type": "C", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": 40085, "gamma_signal": -10112, "vega_signal": 194793, "option_type": "P", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": -2952847, "gamma_signal": -18141, "vega_signal": -9892548, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": -1605045, "gamma_signal": 176448, "vega_signal": -311068, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": 1158606, "gamma_signal": 144957, "vega_signal": 137063, "option_type": "C", "stock_price": 377.64, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": 146749, "gamma_signal": 20694, "vega_signal": -54105, "option_type": "P", "stock_price": 377.66, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": 696806, "gamma_signal": 63567, "vega_signal": 361762, "option_type": "C", "stock_price": 377.55, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": -2030636, "gamma_signal": 388190, "vega_signal": -561518, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": -2267383, "gamma_signal": -379537, "vega_signal": -135805, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": -2093010, "gamma_signal": 266730, "vega_signal": 161801, "option_type": "P", "stock_price": 377.48, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": 2928567, "gamma_signal": 302064, "vega_signal": 1508606, "option_type": "C", "stock_price": 377.45, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": -397538, "gamma_signal": 16025, "vega_signal": 252087, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": 338974, "gamma_signal": 133560, "vega_signal": 127313, "option_type": "C", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": 462670, "gamma_signal": -59129, "vega_signal": 136496, "option_type": "P", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": 216738, "gamma_signal": 2905, "vega_signal": -181799, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": -304970, "gamma_signal": -33506, "vega_signal": 112906, "option_type": "P", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": -436349, "gamma_signal": -166959, "vega_signal": -6316, "option_type": "C", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": -59952, "gamma_signal": 1609, "vega_signal": 49735, "option_type": "P", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": 325890, "gamma_signal": 43146, "vega_signal": 123479, "option_type": "C", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": -81720, "gamma_signal": 28986, "vega_signal": 109646, "option_type": "P", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": -1438190, "gamma_signal": -129505, "vega_signal": 23079, "option_type": "C", "stock_price": 377.53, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": -913930, "gamma_signal": 50946, "vega_signal": 166758, "option_type": "P", "stock_price": 377.53, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": 118115, "gamma_signal": -25484, "vega_signal": -83685, "option_type": "C", "stock_price": 377.61, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": 636535, "gamma_signal": -91138, "vega_signal": -165441, "option_type": "P", "stock_price": 377.57, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": -233391, "gamma_signal": -28563, "vega_signal": -228129, "option_type": "C", "stock_price": 377.58, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": 2179765, "gamma_signal": -21787, "vega_signal": -579329, "option_type": "P", "stock_price": 377.61, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": 350882, "gamma_signal": -226474, "vega_signal": -80326, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 3544976, "gamma_signal": -430691, "vega_signal": -273901, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 1499992, "gamma_signal": 255077, "vega_signal": 25398, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": 250838, "gamma_signal": -7931, "vega_signal": -19868, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": 8789, "gamma_signal": -14204, "vega_signal": 57761, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": 244769, "gamma_signal": 2285, "vega_signal": -88157, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": 78033, "gamma_signal": -3773, "vega_signal": -27402, "option_type": "C", "stock_price": 377.75, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": 15260, "gamma_signal": -3316, "vega_signal": 295060, "option_type": "P", "stock_price": 377.735, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": 3183597, "gamma_signal": 240974, "vega_signal": 851183, "option_type": "C", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": 6663038, "gamma_signal": -951597, "vega_signal": -1895706, "option_type": "P", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": -1171807, "gamma_signal": -220082, "vega_signal": -176330, "option_type": "C", "stock_price": 378.055, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": 1476417, "gamma_signal": 10950, "vega_signal": -679424, "option_type": "P", "stock_price": 378, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": -296272, "gamma_signal": -83205, "vega_signal": 268879, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": 3714346, "gamma_signal": -288440, "vega_signal": -2291872, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": -167583, "gamma_signal": -27135, "vega_signal": -122698, "option_type": "C", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": -178217, "gamma_signal": 97077, "vega_signal": 3171, "option_type": "P", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": 172668, "gamma_signal": 42765, "vega_signal": -227428, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": -6893957, "gamma_signal": 186939, "vega_signal": 11444721, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": 196886, "gamma_signal": 42748, "vega_signal": 43287, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": 297592, "gamma_signal": 6409, "vega_signal": 54697, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": -665337, "gamma_signal": -103880, "vega_signal": -276809, "option_type": "C", "stock_price": 377.89, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": 87543, "gamma_signal": 77847, "vega_signal": -749892, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": 3985250, "gamma_signal": 1049592, "vega_signal": 358389, "option_type": "C", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": 1519662, "gamma_signal": -135775, "vega_signal": -309706, "option_type": "P", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": -329754, "gamma_signal": -163205, "vega_signal": 504525, "option_type": "C", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": -87749, "gamma_signal": 19581, "vega_signal": -101225, "option_type": "P", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": -220445, "gamma_signal": 7806, "vega_signal": -134235, "option_type": "C", "stock_price": 377.95, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": -1498877, "gamma_signal": 221409, "vega_signal": 75647, "option_type": "P", "stock_price": 377.95, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": -208793, "gamma_signal": -26168, "vega_signal": 182932, "option_type": "C", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": -112982, "gamma_signal": -1089, "vega_signal": 71638, "option_type": "P", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": 425015, "gamma_signal": 18157, "vega_signal": -74451, "option_type": "C", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": 467472, "gamma_signal": -132084, "vega_signal": -75137, "option_type": "P", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": 833219, "gamma_signal": 104853, "vega_signal": -247621, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": 2841754, "gamma_signal": -458185, "vega_signal": -94035, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": -1442683, "gamma_signal": -70011, "vega_signal": -196924, "option_type": "C", "stock_price": 377.92, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": 3641118, "gamma_signal": -153250, "vega_signal": -614754, "option_type": "P", "stock_price": 377.92, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": -2350283, "gamma_signal": -648404, "vega_signal": -658948, "option_type": "C", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": 26191, "gamma_signal": 42232, "vega_signal": -133373, "option_type": "P", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": 1363197, "gamma_signal": 202931, "vega_signal": 103093, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": 1015176, "gamma_signal": -82268, "vega_signal": -686549, "option_type": "P", "stock_price": 377.97, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": 1763613, "gamma_signal": 270654, "vega_signal": 67886, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": -2145172, "gamma_signal": 673963, "vega_signal": -608667, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": 1275841, "gamma_signal": 31532, "vega_signal": 2194237, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 1654557, "gamma_signal": -47512, "vega_signal": -398245, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 290005, "gamma_signal": 14161, "vega_signal": 142483, "option_type": "C", "stock_price": 377.89, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": -237057, "gamma_signal": -10926, "vega_signal": 201260, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": 48404, "gamma_signal": 24033, "vega_signal": -96968, "option_type": "C", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -1135907, "gamma_signal": 83462, "vega_signal": -29001, "option_type": "P", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -60015, "gamma_signal": -17247, "vega_signal": 55441, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": -2474803, "gamma_signal": 156971, "vega_signal": 475724, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": 1401941, "gamma_signal": 235406, "vega_signal": 539552, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": 90840, "gamma_signal": 71765, "vega_signal": 21200, "option_type": "P", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": -451576, "gamma_signal": 277551, "vega_signal": -203425, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": 728833, "gamma_signal": -36667, "vega_signal": -28467, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": -577791, "gamma_signal": -40740, "vega_signal": -626001, "option_type": "C", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": -648596, "gamma_signal": 44565, "vega_signal": -29813, "option_type": "P", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": 1313856, "gamma_signal": 147947, "vega_signal": 213815, "option_type": "C", "stock_price": 378.02, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": 786033, "gamma_signal": -95220, "vega_signal": -153689, "option_type": "P", "stock_price": 378.02, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": -68014, "gamma_signal": 29333, "vega_signal": -554415, "option_type": "C", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 3436056, "gamma_signal": -706012, "vega_signal": -198421, "option_type": "P", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 1911240, "gamma_signal": 197857, "vega_signal": 193750, "option_type": "C", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": -147669, "gamma_signal": -16732, "vega_signal": 135300, "option_type": "P", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": -626804, "gamma_signal": -16716, "vega_signal": -233938, "option_type": "C", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": -870171, "gamma_signal": 54981, "vega_signal": 257108, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": 1077423, "gamma_signal": 142534, "vega_signal": 43705, "option_type": "C", "stock_price": 377.91, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": -221107, "gamma_signal": 19483, "vega_signal": 9939, "option_type": "P", "stock_price": 377.91, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": 16040, "gamma_signal": -15215, "vega_signal": 14216, "option_type": "C", "stock_price": 378, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": 412033, "gamma_signal": -39045, "vega_signal": -58595, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": 5164888, "gamma_signal": 217844, "vega_signal": 2285858, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": 3925236, "gamma_signal": -382910, "vega_signal": -873874, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": 11746, "gamma_signal": -9076, "vega_signal": -116486, "option_type": "C", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": -456167, "gamma_signal": -116298, "vega_signal": 186223, "option_type": "P", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": -181974, "gamma_signal": 35527, "vega_signal": -136643, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": 1660461, "gamma_signal": -176508, "vega_signal": -195144, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": -773161, "gamma_signal": 179700, "vega_signal": 8503, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": 918506, "gamma_signal": -67919, "vega_signal": -558318, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": 857046, "gamma_signal": 121040, "vega_signal": -19393, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 453109, "gamma_signal": -6345, "vega_signal": -238844, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 694996, "gamma_signal": 268143, "vega_signal": 937535, "option_type": "C", "stock_price": 378.6, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": 4485784, "gamma_signal": -245668, "vega_signal": -1726413, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": 1420588, "gamma_signal": 552124, "vega_signal": 1188100, "option_type": "C", "stock_price": 378.81, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 6081877, "gamma_signal": -897828, "vega_signal": -1303588, "option_type": "P", "stock_price": 378.81, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 1407301, "gamma_signal": 92033, "vega_signal": 208199, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": 1447469, "gamma_signal": -50527, "vega_signal": -347721, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": -1783709, "gamma_signal": -396453, "vega_signal": -29976, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": -971155, "gamma_signal": 81304, "vega_signal": 172491, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": -167430, "gamma_signal": 35876, "vega_signal": -161185, "option_type": "C", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": 1632882, "gamma_signal": -177148, "vega_signal": -335854, "option_type": "P", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": -2324797, "gamma_signal": -449430, "vega_signal": 62733, "option_type": "C", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -599404, "gamma_signal": 35943, "vega_signal": -45375, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -1426347, "gamma_signal": -209037, "vega_signal": -214943, "option_type": "C", "stock_price": 378.54, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": -851968, "gamma_signal": 10036, "vega_signal": 159621, "option_type": "P", "stock_price": 378.54, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": -237659, "gamma_signal": 2852, "vega_signal": 88027, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": 896051, "gamma_signal": -149697, "vega_signal": -118287, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": -475384, "gamma_signal": 14625, "vega_signal": -83814, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": -1562496, "gamma_signal": 113277, "vega_signal": 654062, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": -491682, "gamma_signal": 6564, "vega_signal": -135555, "option_type": "C", "stock_price": 378.61, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -1236464, "gamma_signal": 422924, "vega_signal": -45700, "option_type": "P", "stock_price": 378.61, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -1134251, "gamma_signal": -137913, "vega_signal": -154561, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": 1468020, "gamma_signal": -92740, "vega_signal": 8119, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": -131513, "gamma_signal": 16203, "vega_signal": -87610, "option_type": "C", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": 2334572, "gamma_signal": -349114, "vega_signal": -401379, "option_type": "P", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": 1011737, "gamma_signal": 20924, "vega_signal": 12810, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 4157780, "gamma_signal": -297399, "vega_signal": -905473, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 1898253, "gamma_signal": 441547, "vega_signal": -39973, "option_type": "C", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 2128972, "gamma_signal": -385471, "vega_signal": -357509, "option_type": "P", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 1075888, "gamma_signal": 135069, "vega_signal": 928235, "option_type": "C", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": -107091, "gamma_signal": -6884, "vega_signal": -22683, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": 6396983, "gamma_signal": 1837828, "vega_signal": 334296, "option_type": "C", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": -459984, "gamma_signal": -10645, "vega_signal": 108302, "option_type": "P", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": -229034, "gamma_signal": -43737, "vega_signal": -640872, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": -522602, "gamma_signal": 47159, "vega_signal": -117512, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": 5352830, "gamma_signal": 217121, "vega_signal": 2116304, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 1113304, "gamma_signal": -79272, "vega_signal": -169944, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 454611, "gamma_signal": 49782, "vega_signal": 128250, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": 1665329, "gamma_signal": -135785, "vega_signal": -187227, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": 135893, "gamma_signal": 1189, "vega_signal": 104369, "option_type": "C", "stock_price": 378.79, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 134387, "gamma_signal": -191861, "vega_signal": 175204, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 133161, "gamma_signal": 54928, "vega_signal": 8658, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 678043, "gamma_signal": -91142, "vega_signal": -67433, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 393666, "gamma_signal": 43054, "vega_signal": 89560, "option_type": "C", "stock_price": 378.72, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 203066, "gamma_signal": 14393, "vega_signal": -34421, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 2851022, "gamma_signal": 915724, "vega_signal": 221733, "option_type": "C", "stock_price": 378.77, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": -28010, "gamma_signal": -20989, "vega_signal": 125607, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": 99917, "gamma_signal": -59813, "vega_signal": 374711, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": 118432, "gamma_signal": -31574, "vega_signal": -11050, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": 1925685, "gamma_signal": 526518, "vega_signal": 131832, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": 1913657, "gamma_signal": -269948, "vega_signal": -179907, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": -6520293, "gamma_signal": -314625, "vega_signal": -418687, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": -1399589, "gamma_signal": 320521, "vega_signal": 75737, "option_type": "P", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": 926517, "gamma_signal": 161937, "vega_signal": 160083, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": 94889, "gamma_signal": -6141, "vega_signal": -102653, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": 1517137, "gamma_signal": 242601, "vega_signal": 333737, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": -2297740, "gamma_signal": 648597, "vega_signal": 150073, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": 449930, "gamma_signal": 4818, "vega_signal": 9642, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": 948518, "gamma_signal": -84944, "vega_signal": -139366, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": -1002854, "gamma_signal": -106747, "vega_signal": 145192, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": 166572, "gamma_signal": -76859, "vega_signal": 166953, "option_type": "P", "stock_price": 378.76, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": 486762, "gamma_signal": 151589, "vega_signal": -88522, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": -673210, "gamma_signal": -65861, "vega_signal": 196223, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": -579310, "gamma_signal": -172084, "vega_signal": -45058, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": 1125505, "gamma_signal": -105961, "vega_signal": -511952, "option_type": "P", "stock_price": 378.82, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": -435962, "gamma_signal": -6517, "vega_signal": -151418, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 281225, "gamma_signal": -26657, "vega_signal": -80859, "option_type": "P", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 794248, "gamma_signal": 117891, "vega_signal": 174798, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": -436322, "gamma_signal": 163279, "vega_signal": -22638, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": 2944258, "gamma_signal": 699279, "vega_signal": -41324, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 1400774, "gamma_signal": -92842, "vega_signal": -285948, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 831458, "gamma_signal": 37759, "vega_signal": 357288, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": -192127, "gamma_signal": -5254, "vega_signal": 103619, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": 1778614, "gamma_signal": 237643, "vega_signal": 91180, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": 1454156, "gamma_signal": -204149, "vega_signal": -137112, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": -141445, "gamma_signal": -57343, "vega_signal": -20376, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": -43868, "gamma_signal": -2498, "vega_signal": 34607, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": 520599, "gamma_signal": 61039, "vega_signal": 244910, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": -384463, "gamma_signal": 67045, "vega_signal": 57211, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": -188336, "gamma_signal": -36489, "vega_signal": -56709, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": 156519, "gamma_signal": -85228, "vega_signal": -19513, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": 828234, "gamma_signal": 174635, "vega_signal": 37197, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -309734, "gamma_signal": 28714, "vega_signal": 85629, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -1055775, "gamma_signal": -67396, "vega_signal": -411623, "option_type": "C", "stock_price": 378.56, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": -2043819, "gamma_signal": 418686, "vega_signal": 119494, "option_type": "P", "stock_price": 378.56, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": -467130, "gamma_signal": -5597, "vega_signal": -621915, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": -436621, "gamma_signal": 46831, "vega_signal": 230696, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": 690116, "gamma_signal": 37669, "vega_signal": 345688, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": 127094, "gamma_signal": 8762, "vega_signal": -108148, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": -771479, "gamma_signal": -121916, "vega_signal": -119522, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": 95583, "gamma_signal": -28135, "vega_signal": -33347, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": 129229, "gamma_signal": 12868, "vega_signal": 90086, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": -992653, "gamma_signal": 33601, "vega_signal": -32230, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": -623061, "gamma_signal": -3728, "vega_signal": -150304, "option_type": "C", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": 1137285, "gamma_signal": -197961, "vega_signal": -57333, "option_type": "P", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": -14224871, "gamma_signal": -2259131, "vega_signal": -1026641, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 315019, "gamma_signal": -115770, "vega_signal": 56408, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 197022, "gamma_signal": 66191, "vega_signal": -16686, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": 1231037, "gamma_signal": -41707, "vega_signal": -539516, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": 4161821, "gamma_signal": 919672, "vega_signal": 236000, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": -2960154, "gamma_signal": 230820, "vega_signal": 330326, "option_type": "P", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": 1439149, "gamma_signal": 96813, "vega_signal": 181220, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": 2503322, "gamma_signal": 78917, "vega_signal": -653329, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": 894839, "gamma_signal": 228578, "vega_signal": 56151, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": 3315950, "gamma_signal": -325777, "vega_signal": -687931, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": 7709218, "gamma_signal": 1284434, "vega_signal": 73781, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": -225870, "gamma_signal": 50457, "vega_signal": 57395, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": -384256, "gamma_signal": -72472, "vega_signal": 81657, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": 378404, "gamma_signal": -70971, "vega_signal": 81463, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": -3298574, "gamma_signal": -588352, "vega_signal": -386724, "option_type": "C", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": -120200, "gamma_signal": 22958, "vega_signal": 34970, "option_type": "P", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": 1448639, "gamma_signal": 47277, "vega_signal": 123809, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": 2399026, "gamma_signal": -165387, "vega_signal": -580830, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": -357773, "gamma_signal": -57626, "vega_signal": -58042, "option_type": "C", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": -5093519, "gamma_signal": 523217, "vega_signal": 1479352, "option_type": "P", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": 49452, "gamma_signal": 253650, "vega_signal": 137969, "option_type": "C", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": 1335412, "gamma_signal": -62917, "vega_signal": -527277, "option_type": "P", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": -3989969, "gamma_signal": -904405, "vega_signal": -126802, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": -97693, "gamma_signal": 220244, "vega_signal": 133784, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": 2709131, "gamma_signal": 205182, "vega_signal": 138045, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 401613, "gamma_signal": -33710, "vega_signal": 58771, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 3088169, "gamma_signal": 289125, "vega_signal": 80298, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": 3955043, "gamma_signal": -430317, "vega_signal": -789573, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": -224299, "gamma_signal": -8677, "vega_signal": 111860, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": -278589, "gamma_signal": 17264, "vega_signal": 37995, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": 61546, "gamma_signal": 16321, "vega_signal": -127150, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": -721944, "gamma_signal": 68573, "vega_signal": 130656, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": -12963, "gamma_signal": -62563, "vega_signal": -5156, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": -67948, "gamma_signal": -582, "vega_signal": 70379, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": -744520, "gamma_signal": -16795, "vega_signal": -845683, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": 627548, "gamma_signal": -44283, "vega_signal": 100165, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": -382798, "gamma_signal": -18955, "vega_signal": -116635, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": -1042532, "gamma_signal": 243985, "vega_signal": 211477, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": 177423, "gamma_signal": -6488, "vega_signal": 21675, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 951833, "gamma_signal": -53834, "vega_signal": -314479, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 656369, "gamma_signal": 124566, "vega_signal": 208275, "option_type": "C", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": -260075, "gamma_signal": -2751, "vega_signal": -7718, "option_type": "P", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": 1282158, "gamma_signal": 61334, "vega_signal": 314032, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": -236911, "gamma_signal": -17876, "vega_signal": 125614, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": 524320, "gamma_signal": 38354, "vega_signal": -52375, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": -481374, "gamma_signal": 64313, "vega_signal": 83792, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": -1419356, "gamma_signal": -173561, "vega_signal": -96777, "option_type": "C", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": -290867, "gamma_signal": 120539, "vega_signal": 25909, "option_type": "P", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": -280257, "gamma_signal": -6859, "vega_signal": -236140, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": 372950, "gamma_signal": -15816, "vega_signal": 4285, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": 260004, "gamma_signal": -9815, "vega_signal": 128868, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": 109161, "gamma_signal": -5865, "vega_signal": -5363, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": 550729, "gamma_signal": 128207, "vega_signal": 17167, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": 60607, "gamma_signal": 2206, "vega_signal": -51400, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": -97830, "gamma_signal": -29342, "vega_signal": -31699, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": 18347, "gamma_signal": 102094, "vega_signal": -40470, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": 581396, "gamma_signal": 155034, "vega_signal": 447252, "option_type": "C", "stock_price": 378.09, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -3643215, "gamma_signal": 245415, "vega_signal": 1154774, "option_type": "P", "stock_price": 378.135, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -421306, "gamma_signal": -69734, "vega_signal": -123025, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 1278916, "gamma_signal": -49926, "vega_signal": -258560, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 391804, "gamma_signal": 24556, "vega_signal": -1011046, "option_type": "C", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -75866, "gamma_signal": 7800, "vega_signal": -174824, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -341710, "gamma_signal": -28660, "vega_signal": -132565, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": 41477, "gamma_signal": -5147, "vega_signal": 44057, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": 306510, "gamma_signal": 21728, "vega_signal": -53271, "option_type": "C", "stock_price": 378.17, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": 11720, "gamma_signal": -5429, "vega_signal": 183829, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": -100977, "gamma_signal": -5921, "vega_signal": -1126629, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": 1329882, "gamma_signal": -98174, "vega_signal": -93547, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": -39897, "gamma_signal": -41599, "vega_signal": 2733, "option_type": "C", "stock_price": 378.18, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": 1286313, "gamma_signal": -197654, "vega_signal": -77651, "option_type": "P", "stock_price": 378.18, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": 1591207, "gamma_signal": 360979, "vega_signal": -4444004, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": -282260, "gamma_signal": 6876, "vega_signal": -35529, "option_type": "P", "stock_price": 378.35, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": -17977, "gamma_signal": -12429, "vega_signal": 521587, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": 1773493, "gamma_signal": -109117, "vega_signal": -470522, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": 3225352, "gamma_signal": 124276, "vega_signal": 3356466, "option_type": "C", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": 492891, "gamma_signal": -21826, "vega_signal": 72328, "option_type": "P", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": 137940, "gamma_signal": 103164, "vega_signal": -20292, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": 32526, "gamma_signal": -72398, "vega_signal": 110282, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": 469932, "gamma_signal": 86624, "vega_signal": -4142, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": -867836, "gamma_signal": 176027, "vega_signal": 132731, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": 1021214, "gamma_signal": 190484, "vega_signal": 112242, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": -26436, "gamma_signal": 82915, "vega_signal": -32915, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": -4404464, "gamma_signal": -1020173, "vega_signal": -499413, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": -516680, "gamma_signal": 5102, "vega_signal": 301149, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": -242380, "gamma_signal": 2409, "vega_signal": -80940, "option_type": "C", "stock_price": 378.12, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": -991071, "gamma_signal": 138397, "vega_signal": -128650, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": -381590, "gamma_signal": -29663, "vega_signal": 4405, "option_type": "C", "stock_price": 378.15, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": -1533550, "gamma_signal": 90857, "vega_signal": 349975, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": -191543, "gamma_signal": -26039, "vega_signal": -72680, "option_type": "C", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": -3272025, "gamma_signal": 176892, "vega_signal": 1198629, "option_type": "P", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": -173752, "gamma_signal": -7834, "vega_signal": -4520, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": 148624, "gamma_signal": -60625, "vega_signal": 12651, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": -63241, "gamma_signal": 3197, "vega_signal": -27732, "option_type": "C", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": -1111526, "gamma_signal": 63070, "vega_signal": 76538, "option_type": "P", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": 2915041, "gamma_signal": 761572, "vega_signal": 219716, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": 4278811, "gamma_signal": -279729, "vega_signal": -1400986, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": 12548, "gamma_signal": -3367, "vega_signal": -25606, "option_type": "C", "stock_price": 378.27, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -865803, "gamma_signal": 46627, "vega_signal": 408751, "option_type": "P", "stock_price": 378.27, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -151800, "gamma_signal": -52895, "vega_signal": 186184, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": -14092, "gamma_signal": 4916, "vega_signal": -33686, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": -638641, "gamma_signal": -16664, "vega_signal": -228562, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": 889861, "gamma_signal": -57393, "vega_signal": -74077, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": -89495, "gamma_signal": 24616, "vega_signal": -195900, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -194396, "gamma_signal": 18981, "vega_signal": 59400, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -882040, "gamma_signal": -157383, "vega_signal": -125044, "option_type": "C", "stock_price": 378.31, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": -2377160, "gamma_signal": 110396, "vega_signal": 703873, "option_type": "P", "stock_price": 378.31, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": -2072842, "gamma_signal": -358210, "vega_signal": -312414, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -127446, "gamma_signal": -44741, "vega_signal": -28555, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -9650143, "gamma_signal": -850675, "vega_signal": -6702801, "option_type": "C", "stock_price": 378.04, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": -812846, "gamma_signal": 194808, "vega_signal": 97424, "option_type": "P", "stock_price": 378.04, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": 227805, "gamma_signal": 6569, "vega_signal": 78591, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": 902046, "gamma_signal": -96832, "vega_signal": -219024, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": 658093, "gamma_signal": 73995, "vega_signal": 126909, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -1403756, "gamma_signal": 296659, "vega_signal": -63283, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -183978, "gamma_signal": -3347, "vega_signal": -49084, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": 674901, "gamma_signal": -46976, "vega_signal": -104882, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": -931908, "gamma_signal": -56990, "vega_signal": -22095, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": -427664, "gamma_signal": 8853, "vega_signal": 28906, "option_type": "P", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": 244697, "gamma_signal": 16531, "vega_signal": 92084, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": -96872, "gamma_signal": -12664, "vega_signal": 171485, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": 133661, "gamma_signal": 17487, "vega_signal": 42594, "option_type": "C", "stock_price": 378.21, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 8419, "gamma_signal": -747, "vega_signal": -16344, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 662109, "gamma_signal": 304461, "vega_signal": -152193, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": 722636, "gamma_signal": -69585, "vega_signal": -43960, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": -1189560, "gamma_signal": -249510, "vega_signal": -156488, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": -437903, "gamma_signal": 37046, "vega_signal": 29303, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": 249259, "gamma_signal": 25885, "vega_signal": -548100, "option_type": "C", "stock_price": 378.39, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": 300306, "gamma_signal": 39639, "vega_signal": 155209, "option_type": "P", "stock_price": 378.39, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": -161841, "gamma_signal": -19282, "vega_signal": -131725, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": -607818, "gamma_signal": 170191, "vega_signal": 48852, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": 13335443, "gamma_signal": 1741892, "vega_signal": 15051426, "option_type": "C", "stock_price": 378.42, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": 1275406, "gamma_signal": -148873, "vega_signal": -573231, "option_type": "P", "stock_price": 378.42, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": 50517, "gamma_signal": 38423, "vega_signal": -37586, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": 877828, "gamma_signal": -142508, "vega_signal": -68798, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": -755964, "gamma_signal": -35701, "vega_signal": -646509, "option_type": "C", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 3036055, "gamma_signal": -619097, "vega_signal": -236550, "option_type": "P", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 1748061, "gamma_signal": 137707, "vega_signal": 189854, "option_type": "C", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": -2305802, "gamma_signal": -1135, "vega_signal": 6938977, "option_type": "P", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": -311783, "gamma_signal": -16934, "vega_signal": -94703, "option_type": "C", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -826991, "gamma_signal": 101570, "vega_signal": 87186, "option_type": "P", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -391524, "gamma_signal": -25126, "vega_signal": -77840, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": -1845011, "gamma_signal": 335242, "vega_signal": 203360, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": 2662425, "gamma_signal": 498947, "vega_signal": -64233, "option_type": "C", "stock_price": 378.53, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": 2346941, "gamma_signal": -452028, "vega_signal": -866660, "option_type": "P", "stock_price": 378.51, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": -1866117, "gamma_signal": -218676, "vega_signal": -497067, "option_type": "C", "stock_price": 378.48, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": -440016, "gamma_signal": 98597, "vega_signal": 6028, "option_type": "P", "stock_price": 378.44, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": 929524, "gamma_signal": 316667, "vega_signal": 22466, "option_type": "C", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": -384660, "gamma_signal": 69094, "vega_signal": -270850, "option_type": "P", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": -491073, "gamma_signal": -26305, "vega_signal": -8399, "option_type": "C", "stock_price": 378.435, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": 1356601, "gamma_signal": -32544, "vega_signal": -546767, "option_type": "P", "stock_price": 378.46, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": 810831, "gamma_signal": 280724, "vega_signal": -17768, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": -1003856, "gamma_signal": 69206, "vega_signal": 113923, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": 1288713, "gamma_signal": 96856, "vega_signal": 317717, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -2157457, "gamma_signal": 305570, "vega_signal": 90417, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -729419, "gamma_signal": -66537, "vega_signal": -233073, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": -1172585, "gamma_signal": 239973, "vega_signal": 29397, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": 2790261, "gamma_signal": 698441, "vega_signal": 414101, "option_type": "C", "stock_price": 378.58, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": 2150142, "gamma_signal": -365985, "vega_signal": -580240, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": -4603521, "gamma_signal": -604320, "vega_signal": -758991, "option_type": "C", "stock_price": 378.53, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": -2173076, "gamma_signal": 170026, "vega_signal": 118238, "option_type": "P", "stock_price": 378.56, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": 455747, "gamma_signal": -130344, "vega_signal": 8882904, "option_type": "C", "stock_price": 378.57, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": 1580331, "gamma_signal": -286570, "vega_signal": 40111, "option_type": "P", "stock_price": 378.57, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": 3161662, "gamma_signal": 458066, "vega_signal": 6975954, "option_type": "C", "stock_price": 378.79, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": 3829530, "gamma_signal": -820557, "vega_signal": -452181, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": 6613886, "gamma_signal": 411768, "vega_signal": 16603534, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": 1669279, "gamma_signal": -150388, "vega_signal": -948384, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": 1041388, "gamma_signal": 42316, "vega_signal": 235750, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 1424074, "gamma_signal": -217635, "vega_signal": -196296, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 826011, "gamma_signal": 228221, "vega_signal": 147604, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": 401238, "gamma_signal": -22133, "vega_signal": -517912, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": 554724, "gamma_signal": 9155, "vega_signal": -30077, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": -3314934, "gamma_signal": 241317, "vega_signal": -33133, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": 949094, "gamma_signal": -18537, "vega_signal": 379720, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": 607413, "gamma_signal": -103919, "vega_signal": 6720, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": -5966161, "gamma_signal": -877269, "vega_signal": -484408, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": 2315166, "gamma_signal": -467001, "vega_signal": -250713, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": -929156, "gamma_signal": -163064, "vega_signal": -51827, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": -303601, "gamma_signal": 152023, "vega_signal": -240970, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": 107579, "gamma_signal": 81950, "vega_signal": 631315, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": -404831, "gamma_signal": 17038, "vega_signal": 15309, "option_type": "P", "stock_price": 379.02, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": 409573, "gamma_signal": -13827, "vega_signal": 16038, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 242043, "gamma_signal": -18911, "vega_signal": 52436, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 651282, "gamma_signal": 107459, "vega_signal": 72878, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": -349481, "gamma_signal": 113088, "vega_signal": 56660, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": 1140095, "gamma_signal": 263464, "vega_signal": 168930, "option_type": "C", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": 80184, "gamma_signal": -45129, "vega_signal": -39760, "option_type": "P", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": -1909097, "gamma_signal": -255720, "vega_signal": 31944, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": 626092, "gamma_signal": -112612, "vega_signal": -206258, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": 1525721, "gamma_signal": 69255, "vega_signal": 1065731, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -636171, "gamma_signal": 567143, "vega_signal": -769693, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -816006, "gamma_signal": -118072, "vega_signal": 31406, "option_type": "C", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": -130902, "gamma_signal": -10682, "vega_signal": -5165, "option_type": "P", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": -2124418, "gamma_signal": -208896, "vega_signal": 1779359, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": 881817, "gamma_signal": -369034, "vega_signal": 152696, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": 1716452, "gamma_signal": 115007, "vega_signal": 401686, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": -139087, "gamma_signal": 29530, "vega_signal": -29472, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": -370220, "gamma_signal": -46994, "vega_signal": -9184, "option_type": "C", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -1458936, "gamma_signal": 204762, "vega_signal": 217054, "option_type": "P", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -154700, "gamma_signal": -27206, "vega_signal": -22434, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": -1169251, "gamma_signal": 171631, "vega_signal": 723266, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": 1331709, "gamma_signal": 304162, "vega_signal": 284842, "option_type": "C", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": -1325453, "gamma_signal": 113270, "vega_signal": 121790, "option_type": "P", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": 701, "gamma_signal": -60043, "vega_signal": 149866, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": -1415551, "gamma_signal": 17682, "vega_signal": -251826, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": -411349, "gamma_signal": -6097, "vega_signal": -826325, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": -822501, "gamma_signal": 57252, "vega_signal": 51979, "option_type": "P", "stock_price": 379.105, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": 8140080, "gamma_signal": 256847, "vega_signal": 5054621, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 990657, "gamma_signal": -65875, "vega_signal": -226300, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 19229, "gamma_signal": -20834, "vega_signal": -94297, "option_type": "C", "stock_price": 379.05, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": 297625, "gamma_signal": 8718, "vega_signal": -279546, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": 190042, "gamma_signal": 25589, "vega_signal": 296800, "option_type": "C", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": 1843213, "gamma_signal": -210895, "vega_signal": -190191, "option_type": "P", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": -1469766, "gamma_signal": 10206, "vega_signal": -2414061, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": 1096369, "gamma_signal": -383044, "vega_signal": -65535, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": -1516818, "gamma_signal": -312581, "vega_signal": -107086, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": 87726, "gamma_signal": 21989, "vega_signal": 531648, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": 490261, "gamma_signal": 13246, "vega_signal": 592440, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": -3395537, "gamma_signal": 342014, "vega_signal": 146154, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": -1621879, "gamma_signal": -425685, "vega_signal": -288465, "option_type": "C", "stock_price": 378.88, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": -1303380, "gamma_signal": 128061, "vega_signal": 74922, "option_type": "P", "stock_price": 378.88, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": -1927098, "gamma_signal": -39590, "vega_signal": -79724, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": -1455638, "gamma_signal": 185225, "vega_signal": -89696, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": 143195, "gamma_signal": 17189, "vega_signal": 6327, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": -679604, "gamma_signal": 26406, "vega_signal": 2016145, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": 9262752, "gamma_signal": 1342284, "vega_signal": -362681, "option_type": "C", "stock_price": 378.97, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": 451869, "gamma_signal": -8640, "vega_signal": 515094, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": 462770, "gamma_signal": 168286, "vega_signal": 15847, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 491392, "gamma_signal": -70235, "vega_signal": -37919, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 2385871, "gamma_signal": 258445, "vega_signal": 159287, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": -347179, "gamma_signal": 31305, "vega_signal": -398, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": 124245, "gamma_signal": -2001, "vega_signal": 78804, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": 735927, "gamma_signal": -201180, "vega_signal": -2543653, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": 332989, "gamma_signal": 40404, "vega_signal": -160854, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": 159947, "gamma_signal": 22310, "vega_signal": -2067513, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": -1198766, "gamma_signal": -34367, "vega_signal": -108417, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": -2345423, "gamma_signal": 25756, "vega_signal": 85377, "option_type": "P", "stock_price": 379.16, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": 133538, "gamma_signal": 91500, "vega_signal": -346979, "option_type": "C", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": -722214, "gamma_signal": 74121, "vega_signal": 47204, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": 6112406, "gamma_signal": 735946, "vega_signal": 664575, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": 4774954, "gamma_signal": -918176, "vega_signal": -798678, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": -4648850, "gamma_signal": -620230, "vega_signal": 1152200, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": 313169, "gamma_signal": -134992, "vega_signal": 73080, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": -2348028, "gamma_signal": -264748, "vega_signal": 6905, "option_type": "C", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": 1389384, "gamma_signal": -138283, "vega_signal": -59350, "option_type": "P", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": -299927, "gamma_signal": -58750, "vega_signal": -10286, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 305419, "gamma_signal": -40627, "vega_signal": -9435, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 21296, "gamma_signal": 11279, "vega_signal": -27086, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": 121626, "gamma_signal": -9706, "vega_signal": 75479, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": -301379, "gamma_signal": 22391, "vega_signal": -590338, "option_type": "C", "stock_price": 379.15, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -336672, "gamma_signal": 38678, "vega_signal": 62658, "option_type": "P", "stock_price": 379.15, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -4779413, "gamma_signal": -1073357, "vega_signal": 2685172, "option_type": "C", "stock_price": 379.23, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": 685110, "gamma_signal": -96578, "vega_signal": -118299, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": -76395, "gamma_signal": -5353, "vega_signal": 44773, "option_type": "C", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": -762556, "gamma_signal": 257967, "vega_signal": 51998, "option_type": "P", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": 65434, "gamma_signal": 6206, "vega_signal": 55080, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -372768, "gamma_signal": 3328, "vega_signal": 61900, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -1078761, "gamma_signal": -208978, "vega_signal": -205376, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -765286, "gamma_signal": 51289, "vega_signal": 17906, "option_type": "P", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -3571742, "gamma_signal": -267724, "vega_signal": -1098620, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 483924, "gamma_signal": -28165, "vega_signal": 21709, "option_type": "P", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 742528, "gamma_signal": 299216, "vega_signal": -42783, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": 463249, "gamma_signal": -78447, "vega_signal": 100293, "option_type": "P", "stock_price": 379.24, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": -570721, "gamma_signal": 104920, "vega_signal": -78458, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": -455597, "gamma_signal": 87532, "vega_signal": 91517, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": 6527087, "gamma_signal": 1435440, "vega_signal": 436079, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 531273, "gamma_signal": -15962, "vega_signal": 1309932, "option_type": "P", "stock_price": 379.19, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 917767, "gamma_signal": 256691, "vega_signal": 97630, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": -397693, "gamma_signal": 46986, "vega_signal": -31455, "option_type": "P", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": 1952801, "gamma_signal": 273829, "vega_signal": 363277, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": 2023964, "gamma_signal": -264090, "vega_signal": 36238, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": 4410690, "gamma_signal": 746659, "vega_signal": 257037, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": 1964895, "gamma_signal": -214475, "vega_signal": -39455, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": 4903, "gamma_signal": -1161, "vega_signal": -37414, "option_type": "C", "stock_price": 379.26, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": 54659, "gamma_signal": -69806, "vega_signal": 66112, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": 4708964, "gamma_signal": 88754, "vega_signal": 997410, "option_type": "C", "stock_price": 379.31, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": -98412, "gamma_signal": -46424, "vega_signal": 145959, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": 1688897, "gamma_signal": 100426, "vega_signal": 350659, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": 794935, "gamma_signal": -83834, "vega_signal": -228578, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": 11315059, "gamma_signal": 2258616, "vega_signal": 1404424, "option_type": "C", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 179072, "gamma_signal": -38922, "vega_signal": 841376, "option_type": "P", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 20077, "gamma_signal": -197725, "vega_signal": 152959, "option_type": "C", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": 606169, "gamma_signal": -56887, "vega_signal": -75437, "option_type": "P", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": -549910, "gamma_signal": -19777, "vega_signal": -1398818, "option_type": "C", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": -563091, "gamma_signal": 165060, "vega_signal": -234062, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": 485467, "gamma_signal": 49007, "vega_signal": 74747, "option_type": "C", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": 607971, "gamma_signal": -113536, "vega_signal": 10858, "option_type": "P", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": -2986173, "gamma_signal": -327135, "vega_signal": -248769, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": -8429, "gamma_signal": -53454, "vega_signal": -9371, "option_type": "P", "stock_price": 379.12, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": 880897, "gamma_signal": 35299, "vega_signal": -36162, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": 571825, "gamma_signal": -50329, "vega_signal": -37462, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": -1828768, "gamma_signal": -156582, "vega_signal": -442630, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": 472050, "gamma_signal": -76204, "vega_signal": -114435, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": -237136, "gamma_signal": -86858, "vega_signal": 192231, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -1032706, "gamma_signal": 110630, "vega_signal": 706554, "option_type": "P", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -5247800, "gamma_signal": -899881, "vega_signal": -5104, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": 649122, "gamma_signal": -153928, "vega_signal": 196240, "option_type": "P", "stock_price": 378.84, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": 1129925, "gamma_signal": 177312, "vega_signal": 69242, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 2830512, "gamma_signal": -237343, "vega_signal": -650257, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 451010, "gamma_signal": 66049, "vega_signal": 54095, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -553772, "gamma_signal": 41291, "vega_signal": -159779, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -3089909, "gamma_signal": -806821, "vega_signal": -39999, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": 154194, "gamma_signal": -39422, "vega_signal": -27092, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": -1497373, "gamma_signal": -361581, "vega_signal": -166362, "option_type": "C", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": -557425, "gamma_signal": 38522, "vega_signal": 76195, "option_type": "P", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": 2569365, "gamma_signal": 391936, "vega_signal": 126890, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": -329610, "gamma_signal": 31281, "vega_signal": 16900, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": 975241, "gamma_signal": 163056, "vega_signal": 234737, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": 1867617, "gamma_signal": -223356, "vega_signal": -35873, "option_type": "P", "stock_price": 379.21, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": -652531, "gamma_signal": -24345, "vega_signal": -48826, "option_type": "C", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": 347194, "gamma_signal": -55662, "vega_signal": -51239, "option_type": "P", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": -1149150, "gamma_signal": -58481, "vega_signal": -192559, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": -45457, "gamma_signal": -3815, "vega_signal": -21533, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": -645128, "gamma_signal": -60966, "vega_signal": -154151, "option_type": "C", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -7096003, "gamma_signal": 433599, "vega_signal": 578651, "option_type": "P", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -126681, "gamma_signal": -820, "vega_signal": -36757, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -542334, "gamma_signal": 33801, "vega_signal": -9067, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -314337, "gamma_signal": -51097, "vega_signal": -39379, "option_type": "C", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": -1348579, "gamma_signal": 71687, "vega_signal": 100434, "option_type": "P", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": 283273, "gamma_signal": 50618, "vega_signal": 198576, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -393760, "gamma_signal": 17709, "vega_signal": 80741, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -507100, "gamma_signal": -55828, "vega_signal": -95007, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -548180, "gamma_signal": 52746, "vega_signal": 144154, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -375317, "gamma_signal": -60436, "vega_signal": -213814, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": -579627, "gamma_signal": 48693, "vega_signal": 102754, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": 684480, "gamma_signal": 40299, "vega_signal": 95786, "option_type": "C", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": 1305175, "gamma_signal": -55419, "vega_signal": -649281, "option_type": "P", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": 174822, "gamma_signal": -31342, "vega_signal": 44596, "option_type": "C", "stock_price": 379, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -278729, "gamma_signal": -1896, "vega_signal": 530404, "option_type": "P", "stock_price": 379, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -262760, "gamma_signal": -33177, "vega_signal": 4231, "option_type": "C", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": -217349, "gamma_signal": 59178, "vega_signal": 19603, "option_type": "P", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": 93549, "gamma_signal": 33278, "vega_signal": -7414, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -71868, "gamma_signal": 22142, "vega_signal": -151395, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -23004, "gamma_signal": -72742, "vega_signal": 75198, "option_type": "C", "stock_price": 378.97, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": 1445197, "gamma_signal": -48469, "vega_signal": -428287, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": -73289, "gamma_signal": -89480, "vega_signal": -252817, "option_type": "C", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -1668644, "gamma_signal": 268166, "vega_signal": 12846, "option_type": "P", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -578681, "gamma_signal": -102125, "vega_signal": -264414, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -799987, "gamma_signal": 71734, "vega_signal": 140579, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -199823, "gamma_signal": -26428, "vega_signal": 11532, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": -482589, "gamma_signal": 62085, "vega_signal": 44657, "option_type": "P", "stock_price": 378.805, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": 1542870, "gamma_signal": 367431, "vega_signal": 48168, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": 32135, "gamma_signal": -43360, "vega_signal": 183460, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": 3276913, "gamma_signal": 713580, "vega_signal": 397015, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": -312986, "gamma_signal": -14889, "vega_signal": 133975, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": -2428285, "gamma_signal": -213691, "vega_signal": -152975, "option_type": "C", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": -454059, "gamma_signal": 35574, "vega_signal": 358267, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": 204131, "gamma_signal": -19923, "vega_signal": -65593, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": 1947989, "gamma_signal": -113440, "vega_signal": -129566, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": 215336, "gamma_signal": 9101, "vega_signal": 102512, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": 1427492, "gamma_signal": -52156, "vega_signal": -945119, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": -533289, "gamma_signal": -184639, "vega_signal": 37655, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -1051798, "gamma_signal": 97417, "vega_signal": 76038, "option_type": "P", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -890134, "gamma_signal": -321025, "vega_signal": 347914, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 608668, "gamma_signal": -71261, "vega_signal": 16904, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 443681, "gamma_signal": 28407, "vega_signal": 54183, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": -815118, "gamma_signal": 63586, "vega_signal": 54996, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": 720008, "gamma_signal": 112988, "vega_signal": -239432, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": 567567, "gamma_signal": -69718, "vega_signal": -41409, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": -859402, "gamma_signal": 90571, "vega_signal": -3053691, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": -112638, "gamma_signal": 56236, "vega_signal": -296842, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": -210395, "gamma_signal": -25891, "vega_signal": -77623, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": 821110, "gamma_signal": -73983, "vega_signal": -132278, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": -69678, "gamma_signal": 10860, "vega_signal": -396663, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": -433233, "gamma_signal": 59351, "vega_signal": 41251, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": 294734, "gamma_signal": 225993, "vega_signal": -107114, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -106922, "gamma_signal": 9768, "vega_signal": 87063, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -471600, "gamma_signal": -73159, "vega_signal": 59469, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -413000, "gamma_signal": -34255, "vega_signal": 46418, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -839458, "gamma_signal": -59270, "vega_signal": -1044200, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": -866710, "gamma_signal": 86703, "vega_signal": 5697, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": -758050, "gamma_signal": -96829, "vega_signal": 1672221, "option_type": "C", "stock_price": 378.74, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": -2502867, "gamma_signal": 131764, "vega_signal": 591777, "option_type": "P", "stock_price": 378.74, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": -1463473, "gamma_signal": -257540, "vega_signal": -307916, "option_type": "C", "stock_price": 378.71, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": -1619241, "gamma_signal": 119457, "vega_signal": 231042, "option_type": "P", "stock_price": 378.71, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": 352346, "gamma_signal": 84180, "vega_signal": 152733, "option_type": "C", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -41089, "gamma_signal": -89057, "vega_signal": -894, "option_type": "P", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -821564, "gamma_signal": -64692, "vega_signal": -236141, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 1087656, "gamma_signal": -316295, "vega_signal": -339300, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 2903819, "gamma_signal": 270753, "vega_signal": 149883, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -492058, "gamma_signal": 36041, "vega_signal": 90717, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -679252, "gamma_signal": -237886, "vega_signal": -45519, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": -308678, "gamma_signal": 226546, "vega_signal": 260956, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": 682122, "gamma_signal": 10169, "vega_signal": 441773, "option_type": "C", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": -397344, "gamma_signal": 110994, "vega_signal": 181989, "option_type": "P", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": 1630439, "gamma_signal": 183479, "vega_signal": 149941, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": 787525, "gamma_signal": -32172, "vega_signal": -331519, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": 229193, "gamma_signal": 9695, "vega_signal": 203499, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": 888179, "gamma_signal": -99065, "vega_signal": -404283, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": 350077, "gamma_signal": 66635, "vega_signal": 93473, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": 487402, "gamma_signal": -73336, "vega_signal": -62377, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": 266483, "gamma_signal": -5949, "vega_signal": 187484, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": 1301683, "gamma_signal": -174893, "vega_signal": -114607, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": -99592, "gamma_signal": -49997, "vega_signal": 834694, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": -132967, "gamma_signal": 9572, "vega_signal": 33229, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": 29010, "gamma_signal": -27251, "vega_signal": -15414, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": -429810, "gamma_signal": 125837, "vega_signal": 35798, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": 1621760, "gamma_signal": 334848, "vega_signal": 434665, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": 180261, "gamma_signal": -20092, "vega_signal": 12536, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": -1162489, "gamma_signal": -185625, "vega_signal": -123996, "option_type": "C", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": -182165, "gamma_signal": 14889, "vega_signal": 109694, "option_type": "P", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": 3920, "gamma_signal": -44553, "vega_signal": -45058, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": -472254, "gamma_signal": 22287, "vega_signal": 144875, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": -397959, "gamma_signal": -18528, "vega_signal": -147644, "option_type": "C", "stock_price": 378.73, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -920664, "gamma_signal": 97455, "vega_signal": 31321, "option_type": "P", "stock_price": 378.73, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -279109, "gamma_signal": -28123, "vega_signal": 20577, "option_type": "C", "stock_price": 378.7, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": -593942, "gamma_signal": 24676, "vega_signal": 54125, "option_type": "P", "stock_price": 378.7, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": 7617, "gamma_signal": 1255, "vega_signal": 260744, "option_type": "C", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 548073, "gamma_signal": -10178, "vega_signal": -89768, "option_type": "P", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 1162181, "gamma_signal": 98411, "vega_signal": 247177, "option_type": "C", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -387729, "gamma_signal": 45963, "vega_signal": 77214, "option_type": "P", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -2058059, "gamma_signal": -271238, "vega_signal": -409883, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": -1844454, "gamma_signal": 65265, "vega_signal": 8490617, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": 834526, "gamma_signal": 85901, "vega_signal": -55882, "option_type": "C", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -81575, "gamma_signal": -99233, "vega_signal": -61313, "option_type": "P", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -283246, "gamma_signal": -46446, "vega_signal": -15899, "option_type": "C", "stock_price": 378.64, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": 599986, "gamma_signal": -34562, "vega_signal": -194355, "option_type": "P", "stock_price": 378.64, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": 1059402, "gamma_signal": 117398, "vega_signal": 354342, "option_type": "C", "stock_price": 378.78, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": -733542, "gamma_signal": 39416, "vega_signal": -199583, "option_type": "P", "stock_price": 378.78, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": -462735, "gamma_signal": -45590, "vega_signal": 665349, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 3660649, "gamma_signal": -335055, "vega_signal": -186560, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 115092, "gamma_signal": 71794, "vega_signal": -92372, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": 103297, "gamma_signal": 34736, "vega_signal": -122375, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": -3209752, "gamma_signal": -731733, "vega_signal": -449494, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": -331331, "gamma_signal": 47821, "vega_signal": -8845, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": -196619, "gamma_signal": -11814, "vega_signal": -120319, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -750352, "gamma_signal": 34449, "vega_signal": -61321, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -5403928, "gamma_signal": -955189, "vega_signal": -790528, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": -2119208, "gamma_signal": 402788, "vega_signal": 334016, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": -1461303, "gamma_signal": -349786, "vega_signal": -413740, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": -1416814, "gamma_signal": 48694, "vega_signal": 150090, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": 8549292, "gamma_signal": 1213473, "vega_signal": 242370, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": -2010290, "gamma_signal": 94596, "vega_signal": 34803, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": 1184, "gamma_signal": 23703, "vega_signal": 17580, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": -525670, "gamma_signal": 28681, "vega_signal": 9735, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": -136316, "gamma_signal": -28300, "vega_signal": -13283, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": 252081, "gamma_signal": -51156, "vega_signal": -5038, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": 1829379, "gamma_signal": 224243, "vega_signal": 291262, "option_type": "C", "stock_price": 378.64, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": -3057871, "gamma_signal": 21204, "vega_signal": 1686995, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": 690750, "gamma_signal": 280375, "vega_signal": 40404, "option_type": "C", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -260599, "gamma_signal": 15389, "vega_signal": 71390, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -324841, "gamma_signal": -30268, "vega_signal": -110785, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": -483207, "gamma_signal": 28039, "vega_signal": 5929, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": 525048, "gamma_signal": -81001, "vega_signal": 516540, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": 228847, "gamma_signal": -13422, "vega_signal": -56765, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": -2557030, "gamma_signal": -382829, "vega_signal": -523945, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -3191215, "gamma_signal": 310691, "vega_signal": 1091570, "option_type": "P", "stock_price": 378.41, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -1942993, "gamma_signal": -333874, "vega_signal": -243609, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": -3704415, "gamma_signal": 330663, "vega_signal": 133986, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": -1198459, "gamma_signal": -249782, "vega_signal": -774175, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": -420402, "gamma_signal": 12270, "vega_signal": 226717, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": -3196086, "gamma_signal": -524109, "vega_signal": -655181, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": -4123996, "gamma_signal": 688362, "vega_signal": 713493, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": 10030403, "gamma_signal": 1542276, "vega_signal": 627120, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": -796032, "gamma_signal": 149346, "vega_signal": 149957, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": 175686, "gamma_signal": 64126, "vega_signal": 276893, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 3445537, "gamma_signal": -283785, "vega_signal": -617837, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 295355, "gamma_signal": -29674, "vega_signal": -9445, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": -307936, "gamma_signal": 56804, "vega_signal": 48969, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": 373884, "gamma_signal": 54680, "vega_signal": 40253, "option_type": "C", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": -1210610, "gamma_signal": 51884, "vega_signal": 24301, "option_type": "P", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": -41917, "gamma_signal": 57319, "vega_signal": 16189, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": 141833, "gamma_signal": -87572, "vega_signal": -49865, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": -437135, "gamma_signal": -137406, "vega_signal": -47107, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -793295, "gamma_signal": 68629, "vega_signal": 16266, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -8533882, "gamma_signal": -1266806, "vega_signal": -498277, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": -3437828, "gamma_signal": 66913, "vega_signal": 1604156, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": -1277721, "gamma_signal": -321016, "vega_signal": -50045, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -918841, "gamma_signal": 101716, "vega_signal": 105848, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -2146780, "gamma_signal": -466028, "vega_signal": -527030, "option_type": "C", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": -137298, "gamma_signal": 66844, "vega_signal": -180159, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": -971476, "gamma_signal": -272448, "vega_signal": -170444, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": 361476, "gamma_signal": -155723, "vega_signal": -145419, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": 313767, "gamma_signal": -28605, "vega_signal": 582708, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": 1181631, "gamma_signal": -89601, "vega_signal": -862612, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": -728730, "gamma_signal": -23254, "vega_signal": -185470, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -662298, "gamma_signal": 48959, "vega_signal": 60188, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -60608, "gamma_signal": 3660, "vega_signal": 13536, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 887476, "gamma_signal": -30892, "vega_signal": -23418, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 110848, "gamma_signal": 16921, "vega_signal": 102915, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": 1061401, "gamma_signal": -285259, "vega_signal": -459843, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": 274457, "gamma_signal": 43561, "vega_signal": 44156, "option_type": "C", "stock_price": 378.38, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -566858, "gamma_signal": 56318, "vega_signal": 38538, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -951172, "gamma_signal": -189392, "vega_signal": -492403, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": -2064633, "gamma_signal": 110194, "vega_signal": 150431, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": 1683437, "gamma_signal": 301608, "vega_signal": 180659, "option_type": "C", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": 444436, "gamma_signal": -30420, "vega_signal": -180891, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": -756203, "gamma_signal": -120792, "vega_signal": -207158, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": 10728, "gamma_signal": -13333, "vega_signal": 46936, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": -1262986, "gamma_signal": -64553, "vega_signal": -134304, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": 121088, "gamma_signal": -6207, "vega_signal": 50914, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": -25795, "gamma_signal": -75592, "vega_signal": -112547, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": -213304, "gamma_signal": 217, "vega_signal": 130798, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": -2332276, "gamma_signal": -239182, "vega_signal": -902302, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -313158, "gamma_signal": 2459, "vega_signal": 91066, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -149261, "gamma_signal": -29293, "vega_signal": 4662, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": 1081873, "gamma_signal": -266390, "vega_signal": -118576, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": -157239, "gamma_signal": -1532, "vega_signal": -35706, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": -855074, "gamma_signal": 68763, "vega_signal": -41173, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": 270035, "gamma_signal": 85894, "vega_signal": 8485, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": -261185, "gamma_signal": 87591, "vega_signal": 30734, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": -14713, "gamma_signal": -2980, "vega_signal": 38160, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": -1973951, "gamma_signal": 74572, "vega_signal": 3304229, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": 136024, "gamma_signal": 31665, "vega_signal": 29133, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 2027310, "gamma_signal": -466897, "vega_signal": -108310, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 1367718, "gamma_signal": 175576, "vega_signal": 105783, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": 115585, "gamma_signal": 6855, "vega_signal": -66783, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": 2479873, "gamma_signal": 461347, "vega_signal": 691668, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 7995535, "gamma_signal": -1146040, "vega_signal": -2783619, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 1192346, "gamma_signal": 171495, "vega_signal": 261729, "option_type": "C", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 1749236, "gamma_signal": -258801, "vega_signal": -165634, "option_type": "P", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 3720984, "gamma_signal": 459872, "vega_signal": 313822, "option_type": "C", "stock_price": 378.68, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": -189542, "gamma_signal": 1088, "vega_signal": -24988, "option_type": "P", "stock_price": 378.68, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": 11557500, "gamma_signal": 1683074, "vega_signal": 610437, "option_type": "C", "stock_price": 378.59, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": 22214, "gamma_signal": 44555, "vega_signal": -72022, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": 71846, "gamma_signal": 67705, "vega_signal": -4558, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -651489, "gamma_signal": 28717, "vega_signal": 16084, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -564996, "gamma_signal": -35517, "vega_signal": 115776, "option_type": "C", "stock_price": 378.65, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 356788, "gamma_signal": -27571, "vega_signal": 54591, "option_type": "P", "stock_price": 378.65, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 1320166, "gamma_signal": 144155, "vega_signal": 261566, "option_type": "C", "stock_price": 378.75, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 805768, "gamma_signal": -78945, "vega_signal": -1688521, "option_type": "P", "stock_price": 378.75, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 294283, "gamma_signal": 17846, "vega_signal": 1382, "option_type": "C", "stock_price": 378.74, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": 123023, "gamma_signal": -34557, "vega_signal": -364166, "option_type": "P", "stock_price": 378.74, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": -1542619, "gamma_signal": -165482, "vega_signal": -191845, "option_type": "C", "stock_price": 378.67, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": -1830867, "gamma_signal": 153546, "vega_signal": 246500, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": 299901, "gamma_signal": 70584, "vega_signal": 85123, "option_type": "C", "stock_price": 378.6, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": 3847554, "gamma_signal": -595248, "vega_signal": -507773, "option_type": "P", "stock_price": 378.62, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": 298183, "gamma_signal": -26650, "vega_signal": 43724, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -1376815, "gamma_signal": 198339, "vega_signal": -67436, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -762032, "gamma_signal": -346930, "vega_signal": 120311, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": 506559, "gamma_signal": -121059, "vega_signal": -166713, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": 6212708, "gamma_signal": 1411079, "vega_signal": 550224, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": -640525, "gamma_signal": 93381, "vega_signal": 12393, "option_type": "P", "stock_price": 378.6, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": 138220, "gamma_signal": 56142, "vega_signal": -49619, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": -2682821, "gamma_signal": 509366, "vega_signal": 191937, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": 388791, "gamma_signal": 35015, "vega_signal": -207668, "option_type": "C", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": 267766, "gamma_signal": -33276, "vega_signal": -16749, "option_type": "P", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": -176560, "gamma_signal": 10974, "vega_signal": -139433, "option_type": "C", "stock_price": 378.36, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": 456848, "gamma_signal": -191846, "vega_signal": -15874, "option_type": "P", "stock_price": 378.36, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": -781548, "gamma_signal": -150057, "vega_signal": -139428, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": 314860, "gamma_signal": -183774, "vega_signal": 82557, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": -730022, "gamma_signal": -116640, "vega_signal": -363492, "option_type": "C", "stock_price": 378.12, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": -2197561, "gamma_signal": 384075, "vega_signal": 30712, "option_type": "P", "stock_price": 378.12, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": 321722, "gamma_signal": -49054, "vega_signal": 77716, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": -324806, "gamma_signal": 26260, "vega_signal": 167880, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": 304851, "gamma_signal": 16782, "vega_signal": 199827, "option_type": "C", "stock_price": 378.41, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": 1196109, "gamma_signal": -209056, "vega_signal": -319641, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": 14851, "gamma_signal": -24092, "vega_signal": 92241, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": -40188, "gamma_signal": 92685, "vega_signal": -42929, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": 1538542, "gamma_signal": 214865, "vega_signal": 122790, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": -299322, "gamma_signal": -15627, "vega_signal": -13295, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": -1272221, "gamma_signal": -134647, "vega_signal": -245826, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": 34389, "gamma_signal": -66065, "vega_signal": 29465, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": -170792, "gamma_signal": 18027, "vega_signal": -55123, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": 1336816, "gamma_signal": -59262, "vega_signal": -333536, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": -1149063, "gamma_signal": -138692, "vega_signal": -52374, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": 109585, "gamma_signal": -128464, "vega_signal": -6563, "option_type": "P", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": 703405, "gamma_signal": 32424, "vega_signal": 168519, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": -831849, "gamma_signal": 44561, "vega_signal": 68156, "option_type": "P", "stock_price": 378.57, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": -12820, "gamma_signal": 58158, "vega_signal": -70484, "option_type": "C", "stock_price": 378.66, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 2492557, "gamma_signal": -433348, "vega_signal": -421004, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 530519, "gamma_signal": 49347, "vega_signal": 72210, "option_type": "C", "stock_price": 378.63, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -334848, "gamma_signal": 2223, "vega_signal": 19800, "option_type": "P", "stock_price": 378.65, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -281352, "gamma_signal": 26825, "vega_signal": -2306, "option_type": "C", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": 501108, "gamma_signal": -87578, "vega_signal": -46018, "option_type": "P", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": -149045, "gamma_signal": -13854, "vega_signal": 402, "option_type": "C", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": 412642, "gamma_signal": -26773, "vega_signal": -46686, "option_type": "P", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": -2666222, "gamma_signal": -326937, "vega_signal": -174553, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": -51052, "gamma_signal": -171419, "vega_signal": -125092, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": 748420, "gamma_signal": 93236, "vega_signal": 200806, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": 653560, "gamma_signal": -16792, "vega_signal": 9413, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": -1809299, "gamma_signal": -321611, "vega_signal": -58693, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": -961375, "gamma_signal": 47100, "vega_signal": 95565, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": 372223, "gamma_signal": -323043, "vega_signal": -196049, "option_type": "C", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": -1290773, "gamma_signal": 126177, "vega_signal": 108634, "option_type": "P", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": -539228, "gamma_signal": -136614, "vega_signal": -5255, "option_type": "C", "stock_price": 378.07, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": 1455804, "gamma_signal": -80057, "vega_signal": -174288, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": 439782, "gamma_signal": 124259, "vega_signal": 13622, "option_type": "C", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": 1033815, "gamma_signal": -54293, "vega_signal": -225073, "option_type": "P", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": -1427525, "gamma_signal": -26853, "vega_signal": -131028, "option_type": "C", "stock_price": 378.12, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": 979281, "gamma_signal": -118023, "vega_signal": -98700, "option_type": "P", "stock_price": 378.13, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": -175041, "gamma_signal": -46925, "vega_signal": -75371, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": -359127, "gamma_signal": 106401, "vega_signal": -79971, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": 3245549, "gamma_signal": 324091, "vega_signal": 219340, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": 1705213, "gamma_signal": -284255, "vega_signal": -134848, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": 330753, "gamma_signal": 74698, "vega_signal": -606, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": -147891, "gamma_signal": 37315, "vega_signal": 11680, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": 455291, "gamma_signal": 67137, "vega_signal": 112316, "option_type": "C", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": -37123, "gamma_signal": -14521, "vega_signal": -16712, "option_type": "P", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": 26733, "gamma_signal": -22096, "vega_signal": -4705, "option_type": "C", "stock_price": 378.15, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -1890647, "gamma_signal": 228346, "vega_signal": 143455, "option_type": "P", "stock_price": 378.15, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -2019758, "gamma_signal": -413995, "vega_signal": -83317, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": 202060, "gamma_signal": -19154, "vega_signal": 106376, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": -256718, "gamma_signal": -46043, "vega_signal": -701, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": -247072, "gamma_signal": -54389, "vega_signal": 89595, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": 2407313, "gamma_signal": 669274, "vega_signal": 268913, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": 469012, "gamma_signal": -25059, "vega_signal": 19859, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": -457614, "gamma_signal": -118374, "vega_signal": -80825, "option_type": "C", "stock_price": 378.16, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": -534643, "gamma_signal": 17520, "vega_signal": 27748, "option_type": "P", "stock_price": 378.16, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": 407060, "gamma_signal": 42664, "vega_signal": 208240, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": 454124, "gamma_signal": -94936, "vega_signal": -34472, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": -250626, "gamma_signal": -17012, "vega_signal": -57288, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 627879, "gamma_signal": -50993, "vega_signal": 2387, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 952493, "gamma_signal": 145929, "vega_signal": 156370, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": -185362, "gamma_signal": 22354, "vega_signal": 47100, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": 929585, "gamma_signal": 159109, "vega_signal": 92570, "option_type": "C", "stock_price": 378.36, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": 1291923, "gamma_signal": -304243, "vega_signal": -123620, "option_type": "P", "stock_price": 378.36, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": -47324, "gamma_signal": -23023, "vega_signal": -46530, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 635880, "gamma_signal": -3870, "vega_signal": -175962, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 6625136, "gamma_signal": 1790492, "vega_signal": 594608, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -772624, "gamma_signal": -16456, "vega_signal": 397316, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -788007, "gamma_signal": -129161, "vega_signal": 4843, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": -1860961, "gamma_signal": 68952, "vega_signal": 487703, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": -493996, "gamma_signal": -116145, "vega_signal": -85733, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": -620846, "gamma_signal": -1268, "vega_signal": 31454, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": 163150, "gamma_signal": 9640, "vega_signal": 7921, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 831452, "gamma_signal": -92933, "vega_signal": -109592, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 182192, "gamma_signal": 17264, "vega_signal": 132668, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": 5664, "gamma_signal": -2190, "vega_signal": -130635, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": -227632, "gamma_signal": -13491, "vega_signal": -91830, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": 516349, "gamma_signal": -28204, "vega_signal": 150818, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": -849337, "gamma_signal": -251318, "vega_signal": -60279, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": -532321, "gamma_signal": 2098, "vega_signal": 16774, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": -1285894, "gamma_signal": -115619, "vega_signal": -192157, "option_type": "C", "stock_price": 378.13, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": 1060503, "gamma_signal": -26118, "vega_signal": -42761, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": -1173444, "gamma_signal": -285831, "vega_signal": -302151, "option_type": "C", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": -2476026, "gamma_signal": 445595, "vega_signal": 367356, "option_type": "P", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": -17059, "gamma_signal": 13913, "vega_signal": -14885, "option_type": "C", "stock_price": 377.95, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": -506710, "gamma_signal": -3577, "vega_signal": 238841, "option_type": "P", "stock_price": 377.95, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": -4256519, "gamma_signal": -292901, "vega_signal": -1966260, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": -7335726, "gamma_signal": 598364, "vega_signal": 3049837, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": -210718, "gamma_signal": -7476, "vega_signal": -39135, "option_type": "C", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": 451509, "gamma_signal": -51575, "vega_signal": -204183, "option_type": "P", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": 371328, "gamma_signal": -68054, "vega_signal": 110789, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": 40092, "gamma_signal": 52815, "vega_signal": -410915, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": -76829, "gamma_signal": 24942, "vega_signal": -151415, "option_type": "C", "stock_price": 378, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": 736184, "gamma_signal": -53737, "vega_signal": -134904, "option_type": "P", "stock_price": 378, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": -559295, "gamma_signal": -170537, "vega_signal": -36162, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -89873, "gamma_signal": -55866, "vega_signal": -10063, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -335731, "gamma_signal": -39939, "vega_signal": -39078, "option_type": "C", "stock_price": 378.04, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": 12016, "gamma_signal": -28333, "vega_signal": -36740, "option_type": "P", "stock_price": 378.01, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": 2073370, "gamma_signal": 281003, "vega_signal": 1401637, "option_type": "C", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": 219847, "gamma_signal": -27888, "vega_signal": 3768, "option_type": "P", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": -306867, "gamma_signal": -38953, "vega_signal": -74275, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": -844470, "gamma_signal": 62079, "vega_signal": -13938, "option_type": "P", "stock_price": 377.9, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": -894639, "gamma_signal": -143570, "vega_signal": -109133, "option_type": "C", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": -1492277, "gamma_signal": 66486, "vega_signal": 258010, "option_type": "P", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": 517540, "gamma_signal": 90468, "vega_signal": 22090, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": -142785, "gamma_signal": 116632, "vega_signal": -2938, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": -8240146, "gamma_signal": -1550283, "vega_signal": 554086, "option_type": "C", "stock_price": 377.83, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -806873, "gamma_signal": 147211, "vega_signal": 39966, "option_type": "P", "stock_price": 377.83, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -1661258, "gamma_signal": -223832, "vega_signal": -1030422, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": -5686944, "gamma_signal": 965546, "vega_signal": -70106, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": -363988, "gamma_signal": -244966, "vega_signal": -268854, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 705112, "gamma_signal": -116875, "vega_signal": 199189, "option_type": "P", "stock_price": 377.87, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 652539, "gamma_signal": 176894, "vega_signal": 153233, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -191999, "gamma_signal": 57427, "vega_signal": -111554, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -168190, "gamma_signal": -23628, "vega_signal": -66357, "option_type": "C", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 469595, "gamma_signal": -15432, "vega_signal": 73693, "option_type": "P", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 203024, "gamma_signal": -8261, "vega_signal": 153309, "option_type": "C", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": -514577, "gamma_signal": 4098, "vega_signal": -29396, "option_type": "P", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": -195612, "gamma_signal": -25307, "vega_signal": -26476, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": 597017, "gamma_signal": -69551, "vega_signal": -165734, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": -28547, "gamma_signal": 6422, "vega_signal": 290194, "option_type": "C", "stock_price": 377.86, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": -1321499, "gamma_signal": 108936, "vega_signal": 194355, "option_type": "P", "stock_price": 377.81, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": -670672, "gamma_signal": -31050, "vega_signal": -703049, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -472314, "gamma_signal": 20103, "vega_signal": -129758, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -717710, "gamma_signal": -208927, "vega_signal": -11678, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": -31226, "gamma_signal": 67666, "vega_signal": 88105, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": 933163, "gamma_signal": -6683, "vega_signal": 1201278, "option_type": "C", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": 110017, "gamma_signal": -61099, "vega_signal": 149703, "option_type": "P", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": -188093, "gamma_signal": -74349, "vega_signal": 14556, "option_type": "C", "stock_price": 377.66, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": 943659, "gamma_signal": -64415, "vega_signal": -338637, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": -2819079, "gamma_signal": -398705, "vega_signal": -1425158, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": -1114940, "gamma_signal": 58669, "vega_signal": 77563, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": 1493610, "gamma_signal": 392164, "vega_signal": 328756, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": 1784580, "gamma_signal": 19196, "vega_signal": -346142, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": -758895, "gamma_signal": -77135, "vega_signal": 164223, "option_type": "C", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": -344383, "gamma_signal": -3520, "vega_signal": 289707, "option_type": "P", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": 2601531, "gamma_signal": 331780, "vega_signal": 558332, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": 1718430, "gamma_signal": -209455, "vega_signal": -159621, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": -246583, "gamma_signal": -29281, "vega_signal": -466091, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": -465710, "gamma_signal": 100001, "vega_signal": 62777, "option_type": "P", "stock_price": 377.87, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": 1067723, "gamma_signal": -53800, "vega_signal": 563714, "option_type": "C", "stock_price": 377.94, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": 4973514, "gamma_signal": -555539, "vega_signal": -1168362, "option_type": "P", "stock_price": 378, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": -1018661, "gamma_signal": -48245, "vega_signal": -654393, "option_type": "C", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": 155962, "gamma_signal": -6835, "vega_signal": -18193, "option_type": "P", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": -468115, "gamma_signal": 27365, "vega_signal": -651592, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": -83822, "gamma_signal": 112515, "vega_signal": -16939, "option_type": "P", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": -308065, "gamma_signal": -63935, "vega_signal": -51614, "option_type": "C", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": 380003, "gamma_signal": -74759, "vega_signal": 45506, "option_type": "P", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": -8148761, "gamma_signal": -1556555, "vega_signal": -549793, "option_type": "C", "stock_price": 378, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 364153, "gamma_signal": 2842, "vega_signal": -7474, "option_type": "P", "stock_price": 377.97, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 142874, "gamma_signal": 40409, "vega_signal": 154687, "option_type": "C", "stock_price": 377.89, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": -241651, "gamma_signal": 20995, "vega_signal": -10473, "option_type": "P", "stock_price": 377.89, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": -539458, "gamma_signal": -46338, "vega_signal": -177944, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": -4158402, "gamma_signal": 249273, "vega_signal": 1505456, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": 101875, "gamma_signal": 15765, "vega_signal": 21657, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": -658864, "gamma_signal": 17143, "vega_signal": -16149, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": -277139, "gamma_signal": -3641, "vega_signal": -205042, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 1154622, "gamma_signal": -29401, "vega_signal": -59132, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 509885, "gamma_signal": -26414, "vega_signal": 100258, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": -1169711, "gamma_signal": 44840, "vega_signal": 72235, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": 86323, "gamma_signal": -49496, "vega_signal": 198154, "option_type": "C", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -2550050, "gamma_signal": 447922, "vega_signal": 309998, "option_type": "P", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -865185, "gamma_signal": -103812, "vega_signal": -181718, "option_type": "C", "stock_price": 377.56, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": -487839, "gamma_signal": 42409, "vega_signal": 92090, "option_type": "P", "stock_price": 377.56, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": -709927, "gamma_signal": -111522, "vega_signal": -559579, "option_type": "C", "stock_price": 377.67, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": -412051, "gamma_signal": -23232, "vega_signal": 154149, "option_type": "P", "stock_price": 377.67, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": -697247, "gamma_signal": -314197, "vega_signal": 376394, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": 293125, "gamma_signal": -38109, "vega_signal": -302333, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": 2745285, "gamma_signal": 493693, "vega_signal": 1310285, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -984015, "gamma_signal": 81586, "vega_signal": 98202, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -325830, "gamma_signal": -62882, "vega_signal": -148341, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": 324474, "gamma_signal": -21559, "vega_signal": 68850, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": -436285, "gamma_signal": -85228, "vega_signal": 252626, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": -104824, "gamma_signal": 15714, "vega_signal": -87795, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": 639937, "gamma_signal": 97828, "vega_signal": 8310, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": 870820, "gamma_signal": -144096, "vega_signal": -267456, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": -389554, "gamma_signal": -84624, "vega_signal": 443745, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 839509, "gamma_signal": -66798, "vega_signal": -196599, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 697050, "gamma_signal": 51206, "vega_signal": 68508, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": -639725, "gamma_signal": 14916, "vega_signal": 32757, "option_type": "P", "stock_price": 378.17, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": 326815, "gamma_signal": 45551, "vega_signal": 1044741, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": -1225509, "gamma_signal": 104531, "vega_signal": 16688, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": 1586475, "gamma_signal": 235259, "vega_signal": 1088664, "option_type": "C", "stock_price": 378.05, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": -473716, "gamma_signal": 40839, "vega_signal": 60558, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": 591758, "gamma_signal": 81779, "vega_signal": -10580, "option_type": "C", "stock_price": 378.11, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -30162, "gamma_signal": -36854, "vega_signal": -28797, "option_type": "P", "stock_price": 378.11, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -1490066, "gamma_signal": -380473, "vega_signal": -92456, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": -467576, "gamma_signal": 9722, "vega_signal": -18219, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": -840098, "gamma_signal": -41669, "vega_signal": -180063, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": 2017054, "gamma_signal": -511888, "vega_signal": -224302, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": 563357, "gamma_signal": -77415, "vega_signal": 285391, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": 1373904, "gamma_signal": -178662, "vega_signal": -83590, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": -2030075, "gamma_signal": -406253, "vega_signal": -358262, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": -115313, "gamma_signal": 42059, "vega_signal": -26457, "option_type": "P", "stock_price": 378.25, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": -760739, "gamma_signal": -81140, "vega_signal": -350831, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -518781, "gamma_signal": -24106, "vega_signal": 73416, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -270817, "gamma_signal": -64279, "vega_signal": -145438, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": -445163, "gamma_signal": -2973, "vega_signal": -238448, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": 1127987, "gamma_signal": 47843, "vega_signal": 1182679, "option_type": "C", "stock_price": 378.44, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": 2314768, "gamma_signal": -229969, "vega_signal": -485951, "option_type": "P", "stock_price": 378.44, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": 256053, "gamma_signal": -4901, "vega_signal": -50826, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": -103606, "gamma_signal": 61832, "vega_signal": 42557, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": -823826, "gamma_signal": 7928, "vega_signal": -785531, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": -1309361, "gamma_signal": 223862, "vega_signal": 21308, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": -1307568, "gamma_signal": -150814, "vega_signal": -72755, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": -416071, "gamma_signal": 136843, "vega_signal": -209051, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": -276677, "gamma_signal": -20231, "vega_signal": -34159, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": -109183, "gamma_signal": 17527, "vega_signal": 38852, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": 346587, "gamma_signal": 21147, "vega_signal": 829, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": -1203051, "gamma_signal": 62061, "vega_signal": 85551, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": 13949, "gamma_signal": 17172, "vega_signal": 10112, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 1550324, "gamma_signal": -348727, "vega_signal": -260926, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 907713, "gamma_signal": 341886, "vega_signal": 94691, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": -762196, "gamma_signal": 8953, "vega_signal": 834567, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": -319029, "gamma_signal": -28897, "vega_signal": 25269, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 4789062, "gamma_signal": -308153, "vega_signal": -1073553, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 657211, "gamma_signal": 49844, "vega_signal": 271288, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": 277836, "gamma_signal": -30345, "vega_signal": -205311, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": 167076, "gamma_signal": -6092, "vega_signal": 222639, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": -629364, "gamma_signal": 362185, "vega_signal": 150229, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": 1115494, "gamma_signal": 104313, "vega_signal": 403519, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": 24805, "gamma_signal": -65809, "vega_signal": -241141, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": 72494, "gamma_signal": 5426, "vega_signal": -10555, "option_type": "C", "stock_price": 378.455, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": 494015, "gamma_signal": -99396, "vega_signal": -17088, "option_type": "P", "stock_price": 378.455, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": -583183, "gamma_signal": -462, "vega_signal": -528695, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": -82260, "gamma_signal": -14048, "vega_signal": -129458, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": 10480599, "gamma_signal": 69165, "vega_signal": 22637, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": -2208189, "gamma_signal": 336793, "vega_signal": 163852, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": 317504, "gamma_signal": 16337, "vega_signal": 71900, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 363179, "gamma_signal": -93383, "vega_signal": -57784, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 539577, "gamma_signal": 53853, "vega_signal": 54947, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 1303514, "gamma_signal": -58647, "vega_signal": -244431, "option_type": "P", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 106563, "gamma_signal": -5526, "vega_signal": 17884, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": 779169, "gamma_signal": -25028, "vega_signal": -101206, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": -6520, "gamma_signal": 4257, "vega_signal": 261548, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": 464884, "gamma_signal": -11704, "vega_signal": -82943, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": 33001, "gamma_signal": -11747, "vega_signal": 70042, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": -906020, "gamma_signal": 66126, "vega_signal": 427970, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": 666332, "gamma_signal": 28299, "vega_signal": 201839, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": -323752, "gamma_signal": -5046, "vega_signal": -47618, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": 1802528, "gamma_signal": 221694, "vega_signal": 508010, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": 1091715, "gamma_signal": -117519, "vega_signal": -253551, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": -466494, "gamma_signal": -121331, "vega_signal": 12497, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": 178321, "gamma_signal": 20270, "vega_signal": 41274, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": 776586, "gamma_signal": 59215, "vega_signal": 372731, "option_type": "C", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": 2864677, "gamma_signal": -674752, "vega_signal": 103845, "option_type": "P", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": 303395, "gamma_signal": 136967, "vega_signal": 251855, "option_type": "C", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": -649246, "gamma_signal": 215965, "vega_signal": -7592, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": 429568, "gamma_signal": 32715, "vega_signal": 56038, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": 1105493, "gamma_signal": -25104, "vega_signal": 11217, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": -908706, "gamma_signal": -203876, "vega_signal": 45298, "option_type": "C", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 1533451, "gamma_signal": -107707, "vega_signal": -287835, "option_type": "P", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 708431, "gamma_signal": 139358, "vega_signal": 68248, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": 3066062, "gamma_signal": -234330, "vega_signal": -949505, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": -266764, "gamma_signal": -39535, "vega_signal": -76276, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": 371323, "gamma_signal": -31472, "vega_signal": -312710, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": 710048, "gamma_signal": 102452, "vega_signal": 24889, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": -4186, "gamma_signal": 22842, "vega_signal": 89187, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": -111117, "gamma_signal": -11524, "vega_signal": -51995, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 327844, "gamma_signal": 16756, "vega_signal": 21658, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 35124, "gamma_signal": 31898, "vega_signal": -51864, "option_type": "C", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": -2281153, "gamma_signal": 415685, "vega_signal": 186280, "option_type": "P", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": -328679, "gamma_signal": -76604, "vega_signal": -47288, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 743913, "gamma_signal": -29405, "vega_signal": -24899, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 82740, "gamma_signal": 36352, "vega_signal": -39458, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 770836, "gamma_signal": -83346, "vega_signal": -92159, "option_type": "P", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 698155, "gamma_signal": 44586, "vega_signal": 598343, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": -903067, "gamma_signal": -33065, "vega_signal": -30752, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": -275495, "gamma_signal": -7572, "vega_signal": -96688, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": 675295, "gamma_signal": 8530, "vega_signal": -45225, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": 14061, "gamma_signal": -5913, "vega_signal": 22041, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -202837, "gamma_signal": 33926, "vega_signal": -185734, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -336805, "gamma_signal": -24523, "vega_signal": -40726, "option_type": "C", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": 51196, "gamma_signal": -25002, "vega_signal": -287930, "option_type": "P", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": -214878, "gamma_signal": -18380, "vega_signal": -8684, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -2921431, "gamma_signal": 435821, "vega_signal": 409523, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -539447, "gamma_signal": -83475, "vega_signal": -182414, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": -642225, "gamma_signal": 42811, "vega_signal": 166726, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": 166588, "gamma_signal": 24555, "vega_signal": 125076, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": -2683712, "gamma_signal": 204090, "vega_signal": 570467, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": -89999, "gamma_signal": -7074, "vega_signal": 139853, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": 301542, "gamma_signal": -5397, "vega_signal": 155903, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": -889498, "gamma_signal": -178404, "vega_signal": -222663, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": 1919909, "gamma_signal": -518, "vega_signal": -3268645, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": -196992, "gamma_signal": -103614, "vega_signal": 71549, "option_type": "C", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": 1355379, "gamma_signal": -19296, "vega_signal": -188616, "option_type": "P", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": 273081, "gamma_signal": 12554, "vega_signal": 94469, "option_type": "C", "stock_price": 378.2, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": 873549, "gamma_signal": -93664, "vega_signal": -125940, "option_type": "P", "stock_price": 378.15, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": 318988, "gamma_signal": -32731, "vega_signal": 194276, "option_type": "C", "stock_price": 378.19, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 4117340, "gamma_signal": -169948, "vega_signal": -959544, "option_type": "P", "stock_price": 378.19, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 390654, "gamma_signal": 35657, "vega_signal": 35190, "option_type": "C", "stock_price": 378.28, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": 144053, "gamma_signal": 204937, "vega_signal": -216607, "option_type": "P", "stock_price": 378.28, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": 231124, "gamma_signal": 43940, "vega_signal": 7152, "option_type": "C", "stock_price": 378.29, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": 810036, "gamma_signal": -54315, "vega_signal": -130667, "option_type": "P", "stock_price": 378.29, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": 195997, "gamma_signal": 18514, "vega_signal": 21795, "option_type": "C", "stock_price": 378.25, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": -648987, "gamma_signal": 7968, "vega_signal": -26085, "option_type": "P", "stock_price": 378.29, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": -124759, "gamma_signal": -15283, "vega_signal": 10075, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -820610, "gamma_signal": 84866, "vega_signal": -26503, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -577959, "gamma_signal": -194332, "vega_signal": -95566, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -291589, "gamma_signal": 17519, "vega_signal": 79246, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -87923, "gamma_signal": 3695, "vega_signal": -61501, "option_type": "C", "stock_price": 378.16, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": 189461, "gamma_signal": -8010, "vega_signal": 35519, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": -80672, "gamma_signal": 5855, "vega_signal": -25338, "option_type": "C", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 366947, "gamma_signal": -616, "vega_signal": 86132, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 332655, "gamma_signal": 10270, "vega_signal": 50209, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": -1592031, "gamma_signal": 119875, "vega_signal": 296355, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": 571555, "gamma_signal": 85809, "vega_signal": 74745, "option_type": "C", "stock_price": 378.225, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": -590461, "gamma_signal": -5285, "vega_signal": 1485244, "option_type": "P", "stock_price": 378.225, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": -594316, "gamma_signal": -136643, "vega_signal": -91763, "option_type": "C", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": -876005, "gamma_signal": 41634, "vega_signal": 25570, "option_type": "P", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": -621094, "gamma_signal": -124384, "vega_signal": -30865, "option_type": "C", "stock_price": 378.08, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -2644647, "gamma_signal": 471568, "vega_signal": 88805, "option_type": "P", "stock_price": 378.12, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -2814780, "gamma_signal": -614676, "vega_signal": -775121, "option_type": "C", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": 1652549, "gamma_signal": -252512, "vega_signal": -482804, "option_type": "P", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": -1946284, "gamma_signal": -353452, "vega_signal": -1245476, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": -906313, "gamma_signal": -122614, "vega_signal": 190286, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": -281192, "gamma_signal": -50203, "vega_signal": -118704, "option_type": "C", "stock_price": 377.73, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": -857050, "gamma_signal": 200946, "vega_signal": -36254, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": -319149, "gamma_signal": -76455, "vega_signal": -175266, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": -1721917, "gamma_signal": 200195, "vega_signal": 153936, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": -8040280, "gamma_signal": -699778, "vega_signal": -5531347, "option_type": "C", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": -820687, "gamma_signal": 223683, "vega_signal": 402583, "option_type": "P", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": -1364018, "gamma_signal": -191758, "vega_signal": -518583, "option_type": "C", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": -655736, "gamma_signal": 46099, "vega_signal": 431220, "option_type": "P", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": -795055, "gamma_signal": -142258, "vega_signal": -2060690, "option_type": "C", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": -1022403, "gamma_signal": 276263, "vega_signal": 56408, "option_type": "P", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": -857905, "gamma_signal": -59711, "vega_signal": -195379, "option_type": "C", "stock_price": 377.54, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": -1635625, "gamma_signal": 59127, "vega_signal": 1164320, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": 553693, "gamma_signal": 10268, "vega_signal": 41969, "option_type": "C", "stock_price": 377.595, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": -80490, "gamma_signal": 92975, "vega_signal": -97184, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": 306063, "gamma_signal": 203339, "vega_signal": 66056, "option_type": "C", "stock_price": 377.51, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": 1688814, "gamma_signal": -127495, "vega_signal": -73716, "option_type": "P", "stock_price": 377.46, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": 1552204, "gamma_signal": 175929, "vega_signal": -259562, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": 3193929, "gamma_signal": -353509, "vega_signal": -55515, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": 330921, "gamma_signal": 88141, "vega_signal": -138452, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": -184140, "gamma_signal": 6323, "vega_signal": -146937, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": 78580, "gamma_signal": -34336, "vega_signal": 127997, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": -2299942, "gamma_signal": 185194, "vega_signal": 404551, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": -256373, "gamma_signal": -76228, "vega_signal": -596, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": -327640, "gamma_signal": 78521, "vega_signal": 84893, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": 302963, "gamma_signal": -41136, "vega_signal": 45228, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": -983739, "gamma_signal": 13380, "vega_signal": 161383, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": -647397, "gamma_signal": -214340, "vega_signal": -133896, "option_type": "C", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": 681835, "gamma_signal": -252882, "vega_signal": -103386, "option_type": "P", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": -363890, "gamma_signal": -98982, "vega_signal": -470723, "option_type": "C", "stock_price": 377.48, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": -2527430, "gamma_signal": 603253, "vega_signal": 209651, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": -941960, "gamma_signal": -12053, "vega_signal": -3114429, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": 834927, "gamma_signal": -18119, "vega_signal": -75119, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": 1268218, "gamma_signal": 411029, "vega_signal": -59694, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": 525884, "gamma_signal": -52935, "vega_signal": -125397, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": 681204, "gamma_signal": 220490, "vega_signal": -50741, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -1273362, "gamma_signal": 59883, "vega_signal": 85915, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -1291778, "gamma_signal": -360487, "vega_signal": -259017, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": -2812964, "gamma_signal": 143423, "vega_signal": 438916, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": 3931, "gamma_signal": 42021, "vega_signal": -1507, "option_type": "C", "stock_price": 377.43, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": 1667172, "gamma_signal": -225573, "vega_signal": -143779, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": -306824, "gamma_signal": -79998, "vega_signal": -217044, "option_type": "C", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": 61052, "gamma_signal": -39332, "vega_signal": 245581, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": -6687181, "gamma_signal": -676476, "vega_signal": -3785047, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": -8249976, "gamma_signal": 990858, "vega_signal": 1685174, "option_type": "P", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": -836121, "gamma_signal": -350883, "vega_signal": -255855, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -3106533, "gamma_signal": 278595, "vega_signal": 1329917, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -3069214, "gamma_signal": -188433, "vega_signal": -1628193, "option_type": "C", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": -786786, "gamma_signal": 40318, "vega_signal": 223566, "option_type": "P", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": 479512, "gamma_signal": 31235, "vega_signal": 95288, "option_type": "C", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": 3036887, "gamma_signal": -582088, "vega_signal": -180186, "option_type": "P", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": -206039, "gamma_signal": -190180, "vega_signal": 389533, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": -4579288, "gamma_signal": 399496, "vega_signal": 1067871, "option_type": "P", "stock_price": 377.02, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": 9987481, "gamma_signal": 2135399, "vega_signal": 1008208, "option_type": "C", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": -120004, "gamma_signal": 79779, "vega_signal": 56407, "option_type": "P", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": 141920, "gamma_signal": -38328, "vega_signal": 83766, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": -2525472, "gamma_signal": 477475, "vega_signal": 201678, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": -11202241, "gamma_signal": -1227123, "vega_signal": -279430, "option_type": "C", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": 1280024, "gamma_signal": -303877, "vega_signal": -108018, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": 109423, "gamma_signal": -6263, "vega_signal": 106567, "option_type": "C", "stock_price": 376.99, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": 3084739, "gamma_signal": -465444, "vega_signal": -177455, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": 97595, "gamma_signal": -20977, "vega_signal": -120285, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": -504325, "gamma_signal": 32949, "vega_signal": 125079, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": 1395396, "gamma_signal": 127505, "vega_signal": 1019870, "option_type": "C", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -553850, "gamma_signal": -189727, "vega_signal": 99566, "option_type": "P", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -2017924, "gamma_signal": -296153, "vega_signal": -783346, "option_type": "C", "stock_price": 376.87, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": -5509440, "gamma_signal": 820007, "vega_signal": 94453, "option_type": "P", "stock_price": 376.87, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": -415365, "gamma_signal": -25831, "vega_signal": -193269, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": 1463551, "gamma_signal": -8394, "vega_signal": -566938, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": -148003, "gamma_signal": -30630, "vega_signal": -13271, "option_type": "C", "stock_price": 376.94, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": -3346618, "gamma_signal": 196339, "vega_signal": -86922, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": 4004196, "gamma_signal": 798350, "vega_signal": 1730016, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": 1935114, "gamma_signal": -51345, "vega_signal": -151754, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": 2372205, "gamma_signal": 775831, "vega_signal": -566712, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": 307016, "gamma_signal": 10196, "vega_signal": -578261, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": 7570059, "gamma_signal": 1016600, "vega_signal": 508716, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": 1714795, "gamma_signal": 8018, "vega_signal": -21257, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": -65732, "gamma_signal": -32298, "vega_signal": -339171, "option_type": "C", "stock_price": 377.22, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": 75003, "gamma_signal": 13649, "vega_signal": -515249, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": -224102, "gamma_signal": -838, "vega_signal": -84643, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": -162227, "gamma_signal": 233, "vega_signal": -139908, "option_type": "P", "stock_price": 377, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": -1007552, "gamma_signal": -379446, "vega_signal": -27953, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": -404327, "gamma_signal": -25808, "vega_signal": -69342, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": 6600355, "gamma_signal": 1461610, "vega_signal": 930816, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 621444, "gamma_signal": -126242, "vega_signal": -168371, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 808955, "gamma_signal": 73784, "vega_signal": 217922, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": -329239, "gamma_signal": 5078, "vega_signal": 123996, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": 919144, "gamma_signal": 293947, "vega_signal": 167350, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": 1636390, "gamma_signal": -41757, "vega_signal": -263412, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": -145937, "gamma_signal": -23616, "vega_signal": -258593, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": 995049, "gamma_signal": -41771, "vega_signal": 24257, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": 470646, "gamma_signal": 119668, "vega_signal": -25212, "option_type": "C", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": 2626322, "gamma_signal": -538034, "vega_signal": -273885, "option_type": "P", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": -7923855, "gamma_signal": -2058252, "vega_signal": -418868, "option_type": "C", "stock_price": 377.08, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": 875187, "gamma_signal": -52171, "vega_signal": 176508, "option_type": "P", "stock_price": 377.08, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": 216765, "gamma_signal": -55083, "vega_signal": -57830, "option_type": "C", "stock_price": 377.06, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": -373516, "gamma_signal": 68833, "vega_signal": 23263, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": -1412414, "gamma_signal": -264254, "vega_signal": -50162, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -1973771, "gamma_signal": 418497, "vega_signal": 204507, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -792390, "gamma_signal": -34406, "vega_signal": -278223, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": -172743, "gamma_signal": -14589, "vega_signal": 216922, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": 53760, "gamma_signal": -18205, "vega_signal": 79219, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": 1461640, "gamma_signal": -132048, "vega_signal": -45815, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": 117609, "gamma_signal": 49534, "vega_signal": -993, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": -1472554, "gamma_signal": 49240, "vega_signal": 60559, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": 3464441, "gamma_signal": 94893, "vega_signal": 2926579, "option_type": "C", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": 510979, "gamma_signal": 12188, "vega_signal": -63919, "option_type": "P", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": -14584, "gamma_signal": 724, "vega_signal": -10495, "option_type": "C", "stock_price": 377.17, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": 1953262, "gamma_signal": -162813, "vega_signal": -1261645, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": -7655306, "gamma_signal": -1778497, "vega_signal": -1024813, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": -746767, "gamma_signal": 34276, "vega_signal": 99383, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": 535600, "gamma_signal": 21931, "vega_signal": 165212, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 400055, "gamma_signal": 5772, "vega_signal": 35549, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 274802, "gamma_signal": 26527, "vega_signal": 51793, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": -255189, "gamma_signal": -57073, "vega_signal": 136452, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": 59683, "gamma_signal": 4874, "vega_signal": 81929, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -519400, "gamma_signal": 19098, "vega_signal": 44673, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -527169, "gamma_signal": -45310, "vega_signal": -406495, "option_type": "C", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": -3454527, "gamma_signal": 767447, "vega_signal": 238994, "option_type": "P", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": 6994723, "gamma_signal": 371878, "vega_signal": 4493676, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 175891, "gamma_signal": 87599, "vega_signal": 45126, "option_type": "P", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 561721, "gamma_signal": 114022, "vega_signal": -21605, "option_type": "C", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": -699708, "gamma_signal": 52571, "vega_signal": 79833, "option_type": "P", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": 1434524, "gamma_signal": 230522, "vega_signal": 2892503, "option_type": "C", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": -748809, "gamma_signal": 108133, "vega_signal": 211304, "option_type": "P", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": -34588, "gamma_signal": -17430, "vega_signal": 10943, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": -1179353, "gamma_signal": 345195, "vega_signal": 173129, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": -634329, "gamma_signal": -36689, "vega_signal": -199515, "option_type": "C", "stock_price": 376.91, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": 438554, "gamma_signal": 19491, "vega_signal": -404193, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": -2826776, "gamma_signal": -282874, "vega_signal": -487771, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": -6501573, "gamma_signal": 868888, "vega_signal": 502033, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": -395445, "gamma_signal": -12495, "vega_signal": -530741, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": -1977978, "gamma_signal": 60027, "vega_signal": 146837, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": 680150, "gamma_signal": 56120, "vega_signal": 358874, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": 2146270, "gamma_signal": -451451, "vega_signal": -163198, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": -1185919, "gamma_signal": -53640, "vega_signal": -3399173, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": -131312, "gamma_signal": -104836, "vega_signal": 49031, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": 69818, "gamma_signal": 148362, "vega_signal": -86570, "option_type": "C", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": 130670, "gamma_signal": -11647, "vega_signal": 144904, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": 200559, "gamma_signal": 8741, "vega_signal": 133232, "option_type": "C", "stock_price": 376.85, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": 1575668, "gamma_signal": -108454, "vega_signal": -346903, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": -1128551, "gamma_signal": -49190, "vega_signal": -369653, "option_type": "C", "stock_price": 376.75, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": -2151810, "gamma_signal": 199237, "vega_signal": 110180, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": -695628, "gamma_signal": -143208, "vega_signal": -304582, "option_type": "C", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": 1288910, "gamma_signal": -918491, "vega_signal": 463383, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": -656413, "gamma_signal": -61492, "vega_signal": -138265, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -443451, "gamma_signal": 120054, "vega_signal": -360787, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -1421418, "gamma_signal": -275931, "vega_signal": -665309, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": -3191104, "gamma_signal": 402842, "vega_signal": 301636, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": -2660688, "gamma_signal": -431662, "vega_signal": -812184, "option_type": "C", "stock_price": 376.54, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": -3407799, "gamma_signal": 335786, "vega_signal": 1065137, "option_type": "P", "stock_price": 376.54, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": -18208, "gamma_signal": -37472, "vega_signal": 2036545, "option_type": "C", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": -356358, "gamma_signal": -119343, "vega_signal": -94040, "option_type": "P", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": 2165884, "gamma_signal": 530323, "vega_signal": 66075, "option_type": "C", "stock_price": 376.54, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": -1281256, "gamma_signal": -10294, "vega_signal": 532141, "option_type": "P", "stock_price": 376.54, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": -375458, "gamma_signal": -1519, "vega_signal": -57893, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": 218622, "gamma_signal": -358555, "vega_signal": 43823, "option_type": "P", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": -281445, "gamma_signal": -33041, "vega_signal": -308296, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 1023409, "gamma_signal": -36940, "vega_signal": -1264586, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 992308, "gamma_signal": 72634, "vega_signal": 1320278, "option_type": "C", "stock_price": 376.73, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": 582296, "gamma_signal": -163914, "vega_signal": -100777, "option_type": "P", "stock_price": 376.73, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": 1442426, "gamma_signal": 593634, "vega_signal": 229953, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 831207, "gamma_signal": -9535, "vega_signal": -154065, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 614966, "gamma_signal": 55802, "vega_signal": 115010, "option_type": "C", "stock_price": 376.69, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": -276725, "gamma_signal": -11099, "vega_signal": -281836, "option_type": "P", "stock_price": 376.67, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": -18737, "gamma_signal": -22931, "vega_signal": 42224, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": 2145259, "gamma_signal": -419280, "vega_signal": -53818, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": -4454580, "gamma_signal": -602049, "vega_signal": -375045, "option_type": "C", "stock_price": 376.7, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": -626616, "gamma_signal": -17648, "vega_signal": 26823, "option_type": "P", "stock_price": 376.67, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": 329207, "gamma_signal": 7574, "vega_signal": 84971, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": -6603458, "gamma_signal": 227084, "vega_signal": 2520276, "option_type": "P", "stock_price": 376.56, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": 4919373, "gamma_signal": 107139, "vega_signal": 2201228, "option_type": "C", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": 990457, "gamma_signal": -9934, "vega_signal": 20820, "option_type": "P", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": -900687, "gamma_signal": -56343, "vega_signal": -1143347, "option_type": "C", "stock_price": 376.58, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": -1126328, "gamma_signal": 60096, "vega_signal": -46380, "option_type": "P", "stock_price": 376.58, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": 656579, "gamma_signal": 286347, "vega_signal": -179902, "option_type": "C", "stock_price": 376.74, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": 994409, "gamma_signal": -166631, "vega_signal": 19200, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": -368897, "gamma_signal": -36320, "vega_signal": -80023, "option_type": "C", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": -232089, "gamma_signal": -229133, "vega_signal": 506828, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": 1601664, "gamma_signal": 178121, "vega_signal": 464649, "option_type": "C", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 1705476, "gamma_signal": -104166, "vega_signal": -265852, "option_type": "P", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 3266208, "gamma_signal": 266772, "vega_signal": 838402, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -1586251, "gamma_signal": 81204, "vega_signal": 62260, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -167160, "gamma_signal": 5082, "vega_signal": -89475, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": -30473, "gamma_signal": -76279, "vega_signal": 32461, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": 11583181, "gamma_signal": 3196867, "vega_signal": 1257609, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": 413566, "gamma_signal": -94806, "vega_signal": 225381, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": 328507, "gamma_signal": 54636, "vega_signal": -35416, "option_type": "C", "stock_price": 376.835, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": 1087758, "gamma_signal": -16348, "vega_signal": -152601, "option_type": "P", "stock_price": 376.835, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": -138931, "gamma_signal": -15989, "vega_signal": -23558, "option_type": "C", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 150393, "gamma_signal": 33374, "vega_signal": -56140, "option_type": "P", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 2855466, "gamma_signal": 177887, "vega_signal": 1539488, "option_type": "C", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 1504915, "gamma_signal": -62902, "vega_signal": 326458, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 1158677, "gamma_signal": 41812, "vega_signal": 1375362, "option_type": "C", "stock_price": 376.94, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": 264820, "gamma_signal": 14806, "vega_signal": -167116, "option_type": "P", "stock_price": 376.94, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": 2931881, "gamma_signal": 216912, "vega_signal": 1142084, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 3564832, "gamma_signal": -339355, "vega_signal": -846835, "option_type": "P", "stock_price": 377.11, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 4198840, "gamma_signal": 623241, "vega_signal": 977135, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": 1125887, "gamma_signal": -296233, "vega_signal": -236489, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": -588436, "gamma_signal": -65123, "vega_signal": -495314, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -417261, "gamma_signal": 22012, "vega_signal": -40695, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -515714, "gamma_signal": -44173, "vega_signal": 46232, "option_type": "C", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -225428, "gamma_signal": 24231, "vega_signal": 34946, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -2078631, "gamma_signal": -955156, "vega_signal": -309661, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": -160828, "gamma_signal": -11900, "vega_signal": -31568, "option_type": "P", "stock_price": 377.08, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": 227172, "gamma_signal": 40636, "vega_signal": 36193, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 2336127, "gamma_signal": -174217, "vega_signal": -474226, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 1159695, "gamma_signal": 278438, "vega_signal": 6424, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 230751, "gamma_signal": -54161, "vega_signal": -217200, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 738162, "gamma_signal": 76480, "vega_signal": -22703, "option_type": "C", "stock_price": 377, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": -281539, "gamma_signal": 26816, "vega_signal": -112258, "option_type": "P", "stock_price": 377.02, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": 2310080, "gamma_signal": 247773, "vega_signal": 517995, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": -3054678, "gamma_signal": 571283, "vega_signal": 130067, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": -60386, "gamma_signal": -7473, "vega_signal": -69502, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": 422686, "gamma_signal": 7472, "vega_signal": 8615, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": -276513, "gamma_signal": 28118, "vega_signal": -350243, "option_type": "C", "stock_price": 376.97, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": -251137, "gamma_signal": 32615, "vega_signal": -60452, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": 421408, "gamma_signal": 43195, "vega_signal": -20127, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": -166466, "gamma_signal": 9021, "vega_signal": 36620, "option_type": "P", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": 345937, "gamma_signal": 15671, "vega_signal": 97851, "option_type": "C", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": -178057, "gamma_signal": 109775, "vega_signal": -33206, "option_type": "P", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": -81345, "gamma_signal": -13844, "vega_signal": -14234, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 1783641, "gamma_signal": -333120, "vega_signal": -161382, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 3478663, "gamma_signal": 794367, "vega_signal": 362636, "option_type": "C", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": 507816, "gamma_signal": 46290, "vega_signal": -409887, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": -411363, "gamma_signal": -38698, "vega_signal": 157400, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": 560002, "gamma_signal": -40540, "vega_signal": 354349, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": -60110, "gamma_signal": -10540, "vega_signal": -165100, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 762490, "gamma_signal": -304386, "vega_signal": -77343, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 726312, "gamma_signal": 94595, "vega_signal": 138732, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": 185055, "gamma_signal": -3005, "vega_signal": -74056, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": 830355, "gamma_signal": 69954, "vega_signal": 514718, "option_type": "C", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": 7788191, "gamma_signal": -911905, "vega_signal": -1310110, "option_type": "P", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": 125985, "gamma_signal": 17105, "vega_signal": -118060, "option_type": "C", "stock_price": 377.23, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": -3363340, "gamma_signal": 859773, "vega_signal": 364174, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": 3420624, "gamma_signal": 303759, "vega_signal": 585804, "option_type": "C", "stock_price": 377.39, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": -929276, "gamma_signal": -91722, "vega_signal": 478223, "option_type": "P", "stock_price": 377.39, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": -1090074, "gamma_signal": -84561, "vega_signal": -97278, "option_type": "C", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": 384834, "gamma_signal": -105359, "vega_signal": -95170, "option_type": "P", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": 467849, "gamma_signal": -5607, "vega_signal": 265194, "option_type": "C", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": 405485, "gamma_signal": -185845, "vega_signal": -69513, "option_type": "P", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": -1688825, "gamma_signal": -137856, "vega_signal": -503043, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": 1347510, "gamma_signal": -123743, "vega_signal": -823882, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": 1702291, "gamma_signal": 181660, "vega_signal": 2044338, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": 29079, "gamma_signal": -19525, "vega_signal": 5432, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": 75263, "gamma_signal": -4576, "vega_signal": -38832, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": -326777, "gamma_signal": 28176, "vega_signal": 46261, "option_type": "P", "stock_price": 377.19, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": -677861, "gamma_signal": -215662, "vega_signal": 30512, "option_type": "C", "stock_price": 377.24, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 1832678, "gamma_signal": -279955, "vega_signal": -93843, "option_type": "P", "stock_price": 377.24, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 772448, "gamma_signal": 57892, "vega_signal": 413280, "option_type": "C", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": 1109206, "gamma_signal": -109083, "vega_signal": -223797, "option_type": "P", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": 1222094, "gamma_signal": 66508, "vega_signal": 886107, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": 20857623, "gamma_signal": -1202320, "vega_signal": -1027443, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": -1843138, "gamma_signal": -621239, "vega_signal": -26826, "option_type": "C", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": 242292, "gamma_signal": -344021, "vega_signal": 99247, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": 3196072, "gamma_signal": 772548, "vega_signal": 7262, "option_type": "C", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": 96612, "gamma_signal": -80085, "vega_signal": 21887, "option_type": "P", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": -235817, "gamma_signal": -282503, "vega_signal": 2754731, "option_type": "C", "stock_price": 377.97, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": 21354, "gamma_signal": 97345, "vega_signal": -116941, "option_type": "P", "stock_price": 377.97, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": -2414722, "gamma_signal": -524072, "vega_signal": -256067, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": 457463, "gamma_signal": -181760, "vega_signal": -34701, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": -997820, "gamma_signal": -250608, "vega_signal": -865933, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": -2917142, "gamma_signal": 212134, "vega_signal": 680992, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": -162239, "gamma_signal": 106710, "vega_signal": -155728, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": -3905038, "gamma_signal": 963724, "vega_signal": 235628, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": 198412, "gamma_signal": 39267, "vega_signal": 17830, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": 381535, "gamma_signal": -64109, "vega_signal": -29163, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": -763381, "gamma_signal": -134872, "vega_signal": -71956, "option_type": "C", "stock_price": 377.67, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -1208085, "gamma_signal": 138370, "vega_signal": 24639, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -74497, "gamma_signal": 18359, "vega_signal": 20184, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": 10474, "gamma_signal": -6481, "vega_signal": -57398, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": -81971, "gamma_signal": 47413, "vega_signal": -226631, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -4140728, "gamma_signal": 266725, "vega_signal": 912609, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -2569464, "gamma_signal": -130907, "vega_signal": -3465037, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -400697, "gamma_signal": 112814, "vega_signal": -401284, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -4993, "gamma_signal": -45940, "vega_signal": -43230, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": 1107341, "gamma_signal": -164438, "vega_signal": -136908, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": -2135951, "gamma_signal": -142663, "vega_signal": -200235, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": 3546541, "gamma_signal": -176027, "vega_signal": -700228, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": -381577, "gamma_signal": -18981, "vega_signal": -64129, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": 1947907, "gamma_signal": -512834, "vega_signal": -357335, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": -3319, "gamma_signal": 1437, "vega_signal": 160554, "option_type": "C", "stock_price": 377.78, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": -330839, "gamma_signal": 49065, "vega_signal": -68442, "option_type": "P", "stock_price": 377.78, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": 220997, "gamma_signal": -4740, "vega_signal": 304116, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": 1550600, "gamma_signal": -153887, "vega_signal": -379286, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": 2144484, "gamma_signal": 291083, "vega_signal": 161304, "option_type": "C", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 21251456, "gamma_signal": -1147017, "vega_signal": -597206, "option_type": "P", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 1503037, "gamma_signal": 151876, "vega_signal": -62374, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 1302392, "gamma_signal": -281473, "vega_signal": -194624, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 1086515, "gamma_signal": 319978, "vega_signal": -8668, "option_type": "C", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 522117, "gamma_signal": -65035, "vega_signal": -69496, "option_type": "P", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 4208746, "gamma_signal": 1259080, "vega_signal": 608672, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": 602569, "gamma_signal": -29758, "vega_signal": -120969, "option_type": "P", "stock_price": 378.13, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": 618520, "gamma_signal": 132833, "vega_signal": 130014, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": 537128, "gamma_signal": -202274, "vega_signal": -142734, "option_type": "P", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": -879010, "gamma_signal": -72292, "vega_signal": -2536746, "option_type": "C", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": -505174, "gamma_signal": -5481, "vega_signal": 60163, "option_type": "P", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": 130338, "gamma_signal": -73368, "vega_signal": 45046, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": 3686481, "gamma_signal": -4160, "vega_signal": -1344535, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": -61181, "gamma_signal": -144421, "vega_signal": 16647, "option_type": "C", "stock_price": 378, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": -12634412, "gamma_signal": 1784883, "vega_signal": 189152, "option_type": "P", "stock_price": 378, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": 86914, "gamma_signal": -83914, "vega_signal": -702815, "option_type": "C", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": -701710, "gamma_signal": 7197, "vega_signal": 187463, "option_type": "P", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": -193957, "gamma_signal": -11432, "vega_signal": -232619, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 196147, "gamma_signal": -18144, "vega_signal": -73632, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 109300, "gamma_signal": 53720, "vega_signal": -77264, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -2783334, "gamma_signal": 461581, "vega_signal": 301319, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -349695, "gamma_signal": 32929, "vega_signal": -274414, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": -765115, "gamma_signal": -410329, "vega_signal": 1238145, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": 333885, "gamma_signal": 65483, "vega_signal": 4559, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": -198962, "gamma_signal": 40950, "vega_signal": -170694, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": -54783, "gamma_signal": 61430, "vega_signal": -137457, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": -888858, "gamma_signal": 50721, "vega_signal": 168795, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": 728877, "gamma_signal": 109449, "vega_signal": 109850, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": -461761, "gamma_signal": 69142, "vega_signal": 25666, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": -384234, "gamma_signal": -18512, "vega_signal": -167739, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": 1095353, "gamma_signal": -53540, "vega_signal": -113132, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": 1083659, "gamma_signal": 18747, "vega_signal": 139827, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": 993417, "gamma_signal": -178459, "vega_signal": -218825, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": 13512, "gamma_signal": 8731, "vega_signal": 36743, "option_type": "C", "stock_price": 377.73, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": 2205389, "gamma_signal": -275957, "vega_signal": -159041, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": 2098658, "gamma_signal": 281767, "vega_signal": 93339, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": 3089693, "gamma_signal": -209258, "vega_signal": -509142, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": 232813, "gamma_signal": 2480, "vega_signal": -6432, "option_type": "C", "stock_price": 377.84, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": 707294, "gamma_signal": -9724, "vega_signal": -156731, "option_type": "P", "stock_price": 377.84, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": 18518, "gamma_signal": -19105, "vega_signal": -90153, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": 213488, "gamma_signal": -19190, "vega_signal": 20369, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": 281978, "gamma_signal": 85029, "vega_signal": -303280, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": 66605, "gamma_signal": -2935, "vega_signal": 26224, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": 621188, "gamma_signal": 407341, "vega_signal": -953932, "option_type": "C", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -384659, "gamma_signal": 44267, "vega_signal": 129835, "option_type": "P", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -240462, "gamma_signal": -55479, "vega_signal": 20352, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": -11515084, "gamma_signal": 1489410, "vega_signal": 530089, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": 2013305, "gamma_signal": 985552, "vega_signal": 264446, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": 140662, "gamma_signal": -23666, "vega_signal": 46370, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": -1773421, "gamma_signal": -522949, "vega_signal": 616194, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": -591778, "gamma_signal": 79120, "vega_signal": -6268, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": -84631, "gamma_signal": -12316, "vega_signal": 62249, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": 1924836, "gamma_signal": -62849, "vega_signal": -327415, "option_type": "P", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": 26056, "gamma_signal": -29908, "vega_signal": 237626, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": 144386, "gamma_signal": 170087, "vega_signal": 120228, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": 189547, "gamma_signal": 76789, "vega_signal": 12220, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": 192224, "gamma_signal": 38757, "vega_signal": -107625, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": 68981, "gamma_signal": 6420, "vega_signal": -252831, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": -814099, "gamma_signal": 26834, "vega_signal": 258302, "option_type": "P", "stock_price": 377.56, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": 94732, "gamma_signal": 8766, "vega_signal": 54244, "option_type": "C", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": -745353, "gamma_signal": 46046, "vega_signal": 244126, "option_type": "P", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": -224012, "gamma_signal": 23387, "vega_signal": -1761551, "option_type": "C", "stock_price": 377.5, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": -1010757, "gamma_signal": 19062, "vega_signal": 625750, "option_type": "P", "stock_price": 377.5, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": -37094, "gamma_signal": 8503, "vega_signal": 34451, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": -200257, "gamma_signal": 205, "vega_signal": 74596, "option_type": "P", "stock_price": 377.6, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": 2057151, "gamma_signal": 645192, "vega_signal": 273105, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": 96852, "gamma_signal": 2252, "vega_signal": 64756, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": 298421, "gamma_signal": 80338, "vega_signal": 47430, "option_type": "C", "stock_price": 377.6, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": -114861, "gamma_signal": 82832, "vega_signal": -2144, "option_type": "P", "stock_price": 377.63, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": 163314, "gamma_signal": -18588, "vega_signal": 51213, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": -423905, "gamma_signal": 86157, "vega_signal": 30036, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": 154002, "gamma_signal": -8151, "vega_signal": 335260, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": 116420, "gamma_signal": -3387, "vega_signal": 15729, "option_type": "P", "stock_price": 377.68, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": 132444, "gamma_signal": 6115, "vega_signal": 45839, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": 1034410, "gamma_signal": -54520, "vega_signal": -925308, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": -16872, "gamma_signal": -7572, "vega_signal": -163526, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": 771638, "gamma_signal": -71250, "vega_signal": -90082, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": -268060, "gamma_signal": -12744, "vega_signal": -112372, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": 343857, "gamma_signal": -18914, "vega_signal": -83303, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": -92111, "gamma_signal": -22603, "vega_signal": 15795, "option_type": "C", "stock_price": 377.595, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": 275199, "gamma_signal": -24749, "vega_signal": -70032, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": -341067, "gamma_signal": -74122, "vega_signal": 1490, "option_type": "C", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": 272113, "gamma_signal": -28970, "vega_signal": -117649, "option_type": "P", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": -1323573, "gamma_signal": 20001, "vega_signal": -9479754, "option_type": "C", "stock_price": 377.63, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": 48128, "gamma_signal": 12314, "vega_signal": -7466, "option_type": "P", "stock_price": 377.63, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": -1152638, "gamma_signal": -232133, "vega_signal": -386436, "option_type": "C", "stock_price": 377.6, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": -240829, "gamma_signal": 1497, "vega_signal": 106582, "option_type": "P", "stock_price": 377.6, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": -278742, "gamma_signal": -72204, "vega_signal": -142365, "option_type": "C", "stock_price": 377.69, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": -401757, "gamma_signal": 43721, "vega_signal": 74487, "option_type": "P", "stock_price": 377.69, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": 266616, "gamma_signal": 26624, "vega_signal": 72901, "option_type": "C", "stock_price": 377.79, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -36841, "gamma_signal": -3206, "vega_signal": 172760, "option_type": "P", "stock_price": 377.79, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -381655, "gamma_signal": 25847, "vega_signal": -29650, "option_type": "C", "stock_price": 377.79, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 498668, "gamma_signal": -18609, "vega_signal": -11012, "option_type": "P", "stock_price": 377.81, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 2725488, "gamma_signal": 288975, "vega_signal": 155656, "option_type": "C", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": 1730127, "gamma_signal": -201582, "vega_signal": -429594, "option_type": "P", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": 637939, "gamma_signal": 78263, "vega_signal": 128191, "option_type": "C", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": 1651440, "gamma_signal": -189088, "vega_signal": -242162, "option_type": "P", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": 319578, "gamma_signal": -152912, "vega_signal": 254679, "option_type": "C", "stock_price": 378.26, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": 8013693, "gamma_signal": -734330, "vega_signal": -2401803, "option_type": "P", "stock_price": 378.29, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": 621494, "gamma_signal": -16987, "vega_signal": 393090, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": 535318, "gamma_signal": -63363, "vega_signal": -457758, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": -676573, "gamma_signal": -63583, "vega_signal": -42819, "option_type": "C", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -1975235, "gamma_signal": 496770, "vega_signal": 86226, "option_type": "P", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -1810705, "gamma_signal": -199134, "vega_signal": -514610, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": 91688, "gamma_signal": -18099, "vega_signal": -26144, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": -168390, "gamma_signal": -35373, "vega_signal": -179965, "option_type": "C", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": -701781, "gamma_signal": 347934, "vega_signal": -197842, "option_type": "P", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": 664504, "gamma_signal": -61615, "vega_signal": 165718, "option_type": "C", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": 48274, "gamma_signal": -6760, "vega_signal": -37249, "option_type": "P", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": -359000, "gamma_signal": 17823, "vega_signal": -755766, "option_type": "C", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": 56272, "gamma_signal": 127731, "vega_signal": -154763, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": -84876, "gamma_signal": 1443, "vega_signal": -154884, "option_type": "C", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": 170954, "gamma_signal": -42737, "vega_signal": -14672, "option_type": "P", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": 44833, "gamma_signal": 71552, "vega_signal": 70093, "option_type": "C", "stock_price": 378.2, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 2084774, "gamma_signal": -493251, "vega_signal": -345171, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 570688, "gamma_signal": 91777, "vega_signal": 103090, "option_type": "C", "stock_price": 378.24, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": 2300153, "gamma_signal": -318097, "vega_signal": -81034, "option_type": "P", "stock_price": 378.24, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": -1927362, "gamma_signal": -133535, "vega_signal": -601754, "option_type": "C", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": 454200, "gamma_signal": -1286, "vega_signal": -406986, "option_type": "P", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": 51701, "gamma_signal": 78090, "vega_signal": -65975, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": 618179, "gamma_signal": -147521, "vega_signal": -67239, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": -73340, "gamma_signal": -195296, "vega_signal": 60128, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 193958, "gamma_signal": -38448, "vega_signal": -28815, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 2836078, "gamma_signal": 293947, "vega_signal": 627607, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": 1535478, "gamma_signal": -289537, "vega_signal": -253458, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": -344766, "gamma_signal": -311387, "vega_signal": 41031, "option_type": "C", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": -872824, "gamma_signal": 235073, "vega_signal": 14547, "option_type": "P", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": -194836, "gamma_signal": -27716, "vega_signal": -19563, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": -807862, "gamma_signal": 127443, "vega_signal": 113688, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": 430285, "gamma_signal": 134520, "vega_signal": 103696, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -191012, "gamma_signal": 67150, "vega_signal": 73247, "option_type": "P", "stock_price": 378.32, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -598756, "gamma_signal": -30030, "vega_signal": -75761, "option_type": "C", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": -321123, "gamma_signal": -14488, "vega_signal": 131368, "option_type": "P", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": -2548087, "gamma_signal": -535261, "vega_signal": -75474, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -399204, "gamma_signal": 36382, "vega_signal": 9639, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -2257565, "gamma_signal": -71437, "vega_signal": -10486692, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": -84334, "gamma_signal": 3037, "vega_signal": 31063, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": -1344334, "gamma_signal": -86181, "vega_signal": -3334489, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": 446823, "gamma_signal": -156702, "vega_signal": 108940, "option_type": "P", "stock_price": 378.32, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": 250646, "gamma_signal": 7433, "vega_signal": 26501, "option_type": "C", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": 345970, "gamma_signal": -72063, "vega_signal": -31593, "option_type": "P", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": -1098506, "gamma_signal": -79437, "vega_signal": -303705, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -735953, "gamma_signal": 76418, "vega_signal": 165898, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -1252717, "gamma_signal": -147955, "vega_signal": -458301, "option_type": "C", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": -372710, "gamma_signal": 71116, "vega_signal": -31126, "option_type": "P", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": 1613677, "gamma_signal": 503520, "vega_signal": 186619, "option_type": "C", "stock_price": 378.24, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": -25345, "gamma_signal": -29060, "vega_signal": 66214, "option_type": "P", "stock_price": 378.24, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": 605765, "gamma_signal": 24579, "vega_signal": 164867, "option_type": "C", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": 22789, "gamma_signal": 19595, "vega_signal": -51253, "option_type": "P", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": -213777, "gamma_signal": 5009, "vega_signal": -681939, "option_type": "C", "stock_price": 378.03, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": -904731, "gamma_signal": 51575, "vega_signal": -232339, "option_type": "P", "stock_price": 378.13, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": 507732, "gamma_signal": 13381, "vega_signal": 107729, "option_type": "C", "stock_price": 378.145, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": 212921, "gamma_signal": -8742, "vega_signal": -152442, "option_type": "P", "stock_price": 378.145, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": -25396, "gamma_signal": -3307, "vega_signal": 21727, "option_type": "C", "stock_price": 378.12, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 128231, "gamma_signal": 145, "vega_signal": -125328, "option_type": "P", "stock_price": 378.145, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 171489, "gamma_signal": 9588, "vega_signal": 21332, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 181179, "gamma_signal": -6570, "vega_signal": -9785, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 859870, "gamma_signal": 37355, "vega_signal": 195291, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": 174819, "gamma_signal": -28806, "vega_signal": 106450, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": -962887, "gamma_signal": -85694, "vega_signal": -439088, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": 352236, "gamma_signal": -49005, "vega_signal": -42626, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": -77166, "gamma_signal": -18964, "vega_signal": 20736, "option_type": "C", "stock_price": 378.2, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": 2887475, "gamma_signal": -150846, "vega_signal": -1172140, "option_type": "P", "stock_price": 378.2, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": -588753, "gamma_signal": 27207, "vega_signal": -39449, "option_type": "C", "stock_price": 378.26, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": 1408396, "gamma_signal": -310221, "vega_signal": -528283, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": 3143542, "gamma_signal": 444022, "vega_signal": 358768, "option_type": "C", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": 2459911, "gamma_signal": -324391, "vega_signal": -1291818, "option_type": "P", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": 9718086, "gamma_signal": 620217, "vega_signal": 4254447, "option_type": "C", "stock_price": 379.12, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": 23914294, "gamma_signal": -961276, "vega_signal": -13020913, "option_type": "P", "stock_price": 379.12, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": 12660347, "gamma_signal": 2269480, "vega_signal": 4033018, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 3994437, "gamma_signal": -327857, "vega_signal": -6598185, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 1647602, "gamma_signal": 279071, "vega_signal": 621340, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 3903300, "gamma_signal": -342182, "vega_signal": -10027296, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 2019450, "gamma_signal": 455550, "vega_signal": 446311, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": 4384667, "gamma_signal": -1043504, "vega_signal": -7731492, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": -3322839, "gamma_signal": -1164708, "vega_signal": -503682, "option_type": "C", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": 218951, "gamma_signal": -193258, "vega_signal": -2831237, "option_type": "P", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": 1670820, "gamma_signal": 349888, "vega_signal": 187446, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": -1865783, "gamma_signal": 251542, "vega_signal": -3130962, "option_type": "P", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": -40335, "gamma_signal": -4739, "vega_signal": -21618, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": -103276, "gamma_signal": 49042, "vega_signal": -3157081, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": -167774, "gamma_signal": -96132, "vega_signal": 102386, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": 2294752, "gamma_signal": -342807, "vega_signal": -2678274, "option_type": "P", "stock_price": 379.15, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": -125915, "gamma_signal": -3384, "vega_signal": -46112, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": -148321, "gamma_signal": 12449, "vega_signal": -2237077, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": 731923, "gamma_signal": 176013, "vega_signal": 1227, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": 932805, "gamma_signal": -218379, "vega_signal": -2179716, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": -419757, "gamma_signal": -200643, "vega_signal": -226080, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": -209615, "gamma_signal": -17783, "vega_signal": -586402, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": -920003, "gamma_signal": -135673, "vega_signal": -109581, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": -1105807, "gamma_signal": -34397, "vega_signal": 222611, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": 5285530, "gamma_signal": 758043, "vega_signal": 15344, "option_type": "C", "stock_price": 378.96, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": -2575334, "gamma_signal": 251389, "vega_signal": 211249, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": 64765, "gamma_signal": 36313, "vega_signal": -84276, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": 1190598, "gamma_signal": -493244, "vega_signal": -192005, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": -1452164, "gamma_signal": -52882, "vega_signal": 120458, "option_type": "C", "stock_price": 379.13, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": 646698, "gamma_signal": -413141, "vega_signal": -27001, "option_type": "P", "stock_price": 379.13, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": -183019, "gamma_signal": -46082, "vega_signal": 3616, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": -1440535, "gamma_signal": 416920, "vega_signal": 110236, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": 3092634, "gamma_signal": 217626, "vega_signal": -6496, "option_type": "C", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": 3587318, "gamma_signal": -551633, "vega_signal": -200322, "option_type": "P", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": 1723670, "gamma_signal": 493113, "vega_signal": 630455, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": 1250598, "gamma_signal": -216076, "vega_signal": -17310, "option_type": "P", "stock_price": 379.26, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": -9449, "gamma_signal": 35306, "vega_signal": 241764, "option_type": "C", "stock_price": 379.63, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": -591101, "gamma_signal": 125217, "vega_signal": -118689, "option_type": "P", "stock_price": 379.52, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": 2222152, "gamma_signal": -176667, "vega_signal": 1474008, "option_type": "C", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 8515648, "gamma_signal": -1368592, "vega_signal": -2501944, "option_type": "P", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 3106929, "gamma_signal": 1366540, "vega_signal": -578981, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": 31570042, "gamma_signal": -5862925, "vega_signal": -2165398, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": -1738890, "gamma_signal": -237691, "vega_signal": -53876, "option_type": "C", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": -212632, "gamma_signal": -99338, "vega_signal": -110836, "option_type": "P", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": 927720, "gamma_signal": 54392, "vega_signal": -191909, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": 396143, "gamma_signal": -199579, "vega_signal": -79543, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": -856949, "gamma_signal": -68361, "vega_signal": -849249, "option_type": "C", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -1290560, "gamma_signal": 98888, "vega_signal": 182111, "option_type": "P", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -1467425, "gamma_signal": -347020, "vega_signal": -114538, "option_type": "C", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -701923, "gamma_signal": 63226, "vega_signal": 71761, "option_type": "P", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -447125, "gamma_signal": -273971, "vega_signal": 258274, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 2060759, "gamma_signal": -198726, "vega_signal": -951748, "option_type": "P", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 27859143, "gamma_signal": 904937, "vega_signal": 1980289, "option_type": "C", "stock_price": 380.16, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": 7856699, "gamma_signal": -1177557, "vega_signal": -723672, "option_type": "P", "stock_price": 380.16, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": -5433078, "gamma_signal": -1254588, "vega_signal": -620156, "option_type": "C", "stock_price": 380.05, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": -1507661, "gamma_signal": -31648, "vega_signal": 564761, "option_type": "P", "stock_price": 380.06, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": 89416, "gamma_signal": 41251, "vega_signal": -284076, "option_type": "C", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": -983635, "gamma_signal": -148086, "vega_signal": 3153054, "option_type": "P", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": -2060508, "gamma_signal": 154862, "vega_signal": -2296663, "option_type": "C", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": -649740, "gamma_signal": 22193, "vega_signal": 24071, "option_type": "P", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": 14157209, "gamma_signal": 2414106, "vega_signal": 1326202, "option_type": "C", "stock_price": 380.22, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": 6497739, "gamma_signal": -1277031, "vega_signal": -756490, "option_type": "P", "stock_price": 380.22, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": -2444497, "gamma_signal": -256740, "vega_signal": -206488, "option_type": "C", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": 373160, "gamma_signal": 219130, "vega_signal": -434522, "option_type": "P", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": -269082, "gamma_signal": -86762, "vega_signal": 5346, "option_type": "C", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 838607, "gamma_signal": -57511, "vega_signal": -34885, "option_type": "P", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 5297337, "gamma_signal": 979921, "vega_signal": 1032450, "option_type": "C", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": 595803, "gamma_signal": -768003, "vega_signal": 475562, "option_type": "P", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": -1654110, "gamma_signal": -273486, "vega_signal": -73907, "option_type": "C", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": -4225451, "gamma_signal": 1252510, "vega_signal": 29625, "option_type": "P", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": 5564115, "gamma_signal": 423583, "vega_signal": 2658663, "option_type": "C", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": -940623, "gamma_signal": 309108, "vega_signal": 167509, "option_type": "P", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": 2965686, "gamma_signal": 480926, "vega_signal": 674900, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": 1437396, "gamma_signal": -201076, "vega_signal": -336790, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": -417222, "gamma_signal": 141823, "vega_signal": 489781, "option_type": "C", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": 527179, "gamma_signal": -27025, "vega_signal": -130453, "option_type": "P", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": -446167, "gamma_signal": -41927, "vega_signal": 162848, "option_type": "C", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": -948925, "gamma_signal": 116900, "vega_signal": 71637, "option_type": "P", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": 5892996, "gamma_signal": 1286804, "vega_signal": 185848, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": 3094985, "gamma_signal": -770889, "vega_signal": -6255, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": -1007591, "gamma_signal": 86085, "vega_signal": -25779, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": 250062, "gamma_signal": -18463, "vega_signal": 24156, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": -1840888, "gamma_signal": -223055, "vega_signal": -293964, "option_type": "C", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": 2320545, "gamma_signal": 5921, "vega_signal": -827907, "option_type": "P", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": 4933787, "gamma_signal": 30504, "vega_signal": 2521073, "option_type": "C", "stock_price": 380.68, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": 3574889, "gamma_signal": -388305, "vega_signal": -1128433, "option_type": "P", "stock_price": 380.72, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": -606296, "gamma_signal": 457441, "vega_signal": -453416, "option_type": "C", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": 1623079, "gamma_signal": -191494, "vega_signal": -810506, "option_type": "P", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": -1991733, "gamma_signal": -394576, "vega_signal": -667662, "option_type": "C", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": -797834, "gamma_signal": 288020, "vega_signal": -485254, "option_type": "P", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": 1284418, "gamma_signal": 122769, "vega_signal": 712598, "option_type": "C", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -208735, "gamma_signal": 144957, "vega_signal": -412268, "option_type": "P", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -2390010, "gamma_signal": -395836, "vega_signal": -134651, "option_type": "C", "stock_price": 380.705, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 1181544, "gamma_signal": -226942, "vega_signal": -177706, "option_type": "P", "stock_price": 380.705, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 6514673, "gamma_signal": 954411, "vega_signal": 1471084, "option_type": "C", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": 3399160, "gamma_signal": -753325, "vega_signal": -1657178, "option_type": "P", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": -2015350, "gamma_signal": -64470, "vega_signal": -1109638, "option_type": "C", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": -5746472, "gamma_signal": 681981, "vega_signal": 676505, "option_type": "P", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": -1169789, "gamma_signal": -668591, "vega_signal": -227284, "option_type": "C", "stock_price": 380.8, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": 7061233, "gamma_signal": -278569, "vega_signal": -57407, "option_type": "P", "stock_price": 380.8, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": -561763, "gamma_signal": -157720, "vega_signal": 22272, "option_type": "C", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": 631005, "gamma_signal": -63839, "vega_signal": -148174, "option_type": "P", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": 150785, "gamma_signal": 40009, "vega_signal": 439377, "option_type": "C", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": 2559992, "gamma_signal": -203783, "vega_signal": -447056, "option_type": "P", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": 935224, "gamma_signal": -18893, "vega_signal": 4233338, "option_type": "C", "stock_price": 380.7, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": 645064, "gamma_signal": -69551, "vega_signal": -124385, "option_type": "P", "stock_price": 380.71, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": -318751, "gamma_signal": 326626, "vega_signal": -384303, "option_type": "C", "stock_price": 380.66, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": -483793, "gamma_signal": -49810, "vega_signal": 318517, "option_type": "P", "stock_price": 380.71, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": -2529964, "gamma_signal": -504692, "vega_signal": -239750, "option_type": "C", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -570314, "gamma_signal": -2255, "vega_signal": 344365, "option_type": "P", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -2224625, "gamma_signal": -390980, "vega_signal": -358197, "option_type": "C", "stock_price": 380.58, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": 339247, "gamma_signal": -127479, "vega_signal": 89485, "option_type": "P", "stock_price": 380.58, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": -4184150, "gamma_signal": -709001, "vega_signal": -621818, "option_type": "C", "stock_price": 380.4, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": -1475330, "gamma_signal": 186050, "vega_signal": 356817, "option_type": "P", "stock_price": 380.4, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": 537413, "gamma_signal": 2411, "vega_signal": -57942, "option_type": "C", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": -1455389, "gamma_signal": 15870, "vega_signal": 404432, "option_type": "P", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": -1642060, "gamma_signal": -270538, "vega_signal": -220483, "option_type": "C", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": -3342341, "gamma_signal": 525700, "vega_signal": 1147368, "option_type": "P", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": 246791, "gamma_signal": 164046, "vega_signal": 44761, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": -1232546, "gamma_signal": 18890, "vega_signal": 213939, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": -2912471, "gamma_signal": 390608, "vega_signal": -49202, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -552288, "gamma_signal": 73351, "vega_signal": 20068, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -250531, "gamma_signal": -69840, "vega_signal": 13515, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 344323, "gamma_signal": -8785, "vega_signal": 21183, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 828670, "gamma_signal": 160875, "vega_signal": -139251, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 409918, "gamma_signal": -11981, "vega_signal": 107342, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 1356692, "gamma_signal": 277895, "vega_signal": 393986, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -489264, "gamma_signal": 66678, "vega_signal": 197273, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -817919, "gamma_signal": -220201, "vega_signal": -12143, "option_type": "C", "stock_price": 380.28, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": 707165, "gamma_signal": -90739, "vega_signal": -6523, "option_type": "P", "stock_price": 380.28, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": -960267, "gamma_signal": -296328, "vega_signal": 32606, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": 1329323, "gamma_signal": -123816, "vega_signal": -362124, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": -5239769, "gamma_signal": -1699193, "vega_signal": -597977, "option_type": "C", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": -957042, "gamma_signal": 178747, "vega_signal": 264855, "option_type": "P", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": 8262087, "gamma_signal": 2468502, "vega_signal": 896828, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": -88396, "gamma_signal": -53680, "vega_signal": 106401, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": -121420, "gamma_signal": 163160, "vega_signal": -2622054, "option_type": "C", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": -28408, "gamma_signal": 156024, "vega_signal": 258023, "option_type": "P", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": 1255471, "gamma_signal": 6830, "vega_signal": 857441, "option_type": "C", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": 1148822, "gamma_signal": -1864, "vega_signal": -50727, "option_type": "P", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": -7076962, "gamma_signal": -1938543, "vega_signal": -1084794, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 4564691, "gamma_signal": -486278, "vega_signal": -156859, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 2001066, "gamma_signal": 426767, "vega_signal": 417996, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": 2402473, "gamma_signal": -614868, "vega_signal": -19690, "option_type": "P", "stock_price": 379.89, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": -6318897, "gamma_signal": -1447026, "vega_signal": -483781, "option_type": "C", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": 3744888, "gamma_signal": -466378, "vega_signal": 433627, "option_type": "P", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": 4358943, "gamma_signal": 483231, "vega_signal": -31743, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": 101025, "gamma_signal": -349837, "vega_signal": 907693, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": -19113, "gamma_signal": 10916, "vega_signal": -36018, "option_type": "C", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": -1482078, "gamma_signal": 83896, "vega_signal": 1229368, "option_type": "P", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": 857218, "gamma_signal": 172909, "vega_signal": 138662, "option_type": "C", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": -41021, "gamma_signal": -114050, "vega_signal": -120257, "option_type": "P", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": 1462653, "gamma_signal": 269045, "vega_signal": -34692, "option_type": "C", "stock_price": 379.95, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": 826163, "gamma_signal": -48984, "vega_signal": -314988, "option_type": "P", "stock_price": 379.95, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": 3345018, "gamma_signal": 1048188, "vega_signal": 645306, "option_type": "C", "stock_price": 380.05, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": 673523, "gamma_signal": -90901, "vega_signal": -79050, "option_type": "P", "stock_price": 380.05, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": -2662032, "gamma_signal": -1245366, "vega_signal": -139606, "option_type": "C", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": -522857, "gamma_signal": 177388, "vega_signal": 21060, "option_type": "P", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": 95807, "gamma_signal": -26308, "vega_signal": -20124, "option_type": "C", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": 745427, "gamma_signal": -849, "vega_signal": -61336, "option_type": "P", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": -205905, "gamma_signal": 72823, "vega_signal": -91578, "option_type": "C", "stock_price": 379.795, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": -302440, "gamma_signal": -190480, "vega_signal": 106244, "option_type": "P", "stock_price": 379.77, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": 766332, "gamma_signal": 83801, "vega_signal": 300839, "option_type": "C", "stock_price": 379.79, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 1969149, "gamma_signal": -179181, "vega_signal": -229451, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 1745745, "gamma_signal": 240817, "vega_signal": 74414, "option_type": "C", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": 3878766, "gamma_signal": -221378, "vega_signal": -1102068, "option_type": "P", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": -421890, "gamma_signal": -3455, "vega_signal": -809967, "option_type": "C", "stock_price": 379.74, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": -737318, "gamma_signal": 56751, "vega_signal": 241745, "option_type": "P", "stock_price": 379.74, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": -374257, "gamma_signal": -101693, "vega_signal": -30518, "option_type": "C", "stock_price": 379.75, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": 512176, "gamma_signal": 25914, "vega_signal": 318134, "option_type": "P", "stock_price": 379.76, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": -109142, "gamma_signal": 128172, "vega_signal": -256967, "option_type": "C", "stock_price": 379.75, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 660445, "gamma_signal": -136190, "vega_signal": -1552565, "option_type": "P", "stock_price": 379.75, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 3229037, "gamma_signal": 835146, "vega_signal": 174187, "option_type": "C", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": 367549, "gamma_signal": -65774, "vega_signal": 405927, "option_type": "P", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": -1095030, "gamma_signal": -84182, "vega_signal": -432729, "option_type": "C", "stock_price": 379.64, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": -250441, "gamma_signal": -25950, "vega_signal": 164938, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": 3019877, "gamma_signal": 70349, "vega_signal": 8238445, "option_type": "C", "stock_price": 379.82, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": 2107376, "gamma_signal": -467180, "vega_signal": -161741, "option_type": "P", "stock_price": 379.82, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": -686067, "gamma_signal": -4749, "vega_signal": -1269970, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 302000, "gamma_signal": 125280, "vega_signal": 105792, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 1836946, "gamma_signal": 60250, "vega_signal": 3744867, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 286810, "gamma_signal": -176, "vega_signal": -1402, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 1552711, "gamma_signal": 122919, "vega_signal": 457926, "option_type": "C", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": -549449, "gamma_signal": 39086, "vega_signal": 87109, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": -408247, "gamma_signal": -164529, "vega_signal": -108210, "option_type": "C", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": -361666, "gamma_signal": -33509, "vega_signal": 1109638, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": -105279, "gamma_signal": 14570, "vega_signal": -194152, "option_type": "C", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": -748211, "gamma_signal": 3938, "vega_signal": 457623, "option_type": "P", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": 352569, "gamma_signal": 19689, "vega_signal": -75292, "option_type": "C", "stock_price": 379.66, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": -684475, "gamma_signal": 321115, "vega_signal": 214186, "option_type": "P", "stock_price": 379.495, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": -21413932, "gamma_signal": -5650426, "vega_signal": -1568312, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": -3909242, "gamma_signal": 976523, "vega_signal": 779030, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": 1510704, "gamma_signal": 567085, "vega_signal": 135712, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -1068483, "gamma_signal": -117009, "vega_signal": 25279, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -3537117, "gamma_signal": -979546, "vega_signal": -343798, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": 431289, "gamma_signal": -66642, "vega_signal": -74187, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": -4040198, "gamma_signal": -1562418, "vega_signal": -491036, "option_type": "C", "stock_price": 379.35, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": -1887812, "gamma_signal": 641602, "vega_signal": 278712, "option_type": "P", "stock_price": 379.36, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": 363737, "gamma_signal": 687, "vega_signal": 423705, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": -981519, "gamma_signal": -42978, "vega_signal": 145101, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": 1800424, "gamma_signal": 450870, "vega_signal": 167071, "option_type": "C", "stock_price": 379.32, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": -1340485, "gamma_signal": 153411, "vega_signal": 293333, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": 208302, "gamma_signal": 210683, "vega_signal": -118561, "option_type": "C", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": -6425739, "gamma_signal": 2100907, "vega_signal": 348617, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": 128759, "gamma_signal": 203096, "vega_signal": 42186, "option_type": "C", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": -802487, "gamma_signal": 69862, "vega_signal": 247714, "option_type": "P", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": 2431495, "gamma_signal": 131011, "vega_signal": 1166672, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": -363464, "gamma_signal": 66398, "vega_signal": 33058, "option_type": "P", "stock_price": 379.385, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": 149765, "gamma_signal": 229, "vega_signal": 63284, "option_type": "C", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": -915644, "gamma_signal": 129614, "vega_signal": 755848, "option_type": "P", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": 487625, "gamma_signal": 79575, "vega_signal": 10328, "option_type": "C", "stock_price": 379.48, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": -5405094, "gamma_signal": 1803771, "vega_signal": 320300, "option_type": "P", "stock_price": 379.48, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": 1673453, "gamma_signal": 243183, "vega_signal": 686215, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": 1065546, "gamma_signal": -206104, "vega_signal": 251383, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": -776113, "gamma_signal": -344116, "vega_signal": -67244, "option_type": "C", "stock_price": 379.51, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": 518785, "gamma_signal": -42200, "vega_signal": -30795, "option_type": "P", "stock_price": 379.51, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": 54609, "gamma_signal": 67588, "vega_signal": -7856, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": 715074, "gamma_signal": 25469, "vega_signal": -533240, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": -685645, "gamma_signal": -136194, "vega_signal": -178162, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": 1006732, "gamma_signal": 111214, "vega_signal": -124618, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": 125497, "gamma_signal": 2134, "vega_signal": 1066, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": 3992430, "gamma_signal": -960017, "vega_signal": -79867, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": -1314634, "gamma_signal": -374264, "vega_signal": -18723, "option_type": "C", "stock_price": 379.48, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": -367556, "gamma_signal": 23143, "vega_signal": 34414, "option_type": "P", "stock_price": 379.48, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": 282015, "gamma_signal": 2528, "vega_signal": 112705, "option_type": "C", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": -2496894, "gamma_signal": 312582, "vega_signal": 1108709, "option_type": "P", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": -1127151, "gamma_signal": -24734, "vega_signal": -343580, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 341531, "gamma_signal": 97081, "vega_signal": 44854, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 445175, "gamma_signal": 84469, "vega_signal": -33981, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": -848516, "gamma_signal": 67349, "vega_signal": 62363, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": -2584226, "gamma_signal": -1429918, "vega_signal": -252955, "option_type": "C", "stock_price": 379.2, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": -4428353, "gamma_signal": 926592, "vega_signal": 516525, "option_type": "P", "stock_price": 379.2, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": 156264, "gamma_signal": -45386, "vega_signal": 64284, "option_type": "C", "stock_price": 379.2, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": 1985617, "gamma_signal": -79230, "vega_signal": -370766, "option_type": "P", "stock_price": 379.2, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": 728952, "gamma_signal": 71965, "vega_signal": 122205, "option_type": "C", "stock_price": 379.28, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": 544943, "gamma_signal": -136524, "vega_signal": -116565, "option_type": "P", "stock_price": 379.28, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": -886685, "gamma_signal": -56023, "vega_signal": 48961, "option_type": "C", "stock_price": 379.38, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": -159774, "gamma_signal": -13317, "vega_signal": -159794, "option_type": "P", "stock_price": 379.38, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": 127463, "gamma_signal": 9993, "vega_signal": 42928, "option_type": "C", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": -1062579, "gamma_signal": 79193, "vega_signal": 41146, "option_type": "P", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": -1835659, "gamma_signal": -294186, "vega_signal": -1695, "option_type": "C", "stock_price": 379.12, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": -1049045, "gamma_signal": 59413, "vega_signal": 274127, "option_type": "P", "stock_price": 379.12, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": -531124, "gamma_signal": -273334, "vega_signal": -42204, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -517119, "gamma_signal": -4984, "vega_signal": 69682, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -206190, "gamma_signal": -33230, "vega_signal": -70816, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": 404879, "gamma_signal": 142901, "vega_signal": 1012, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": -959954, "gamma_signal": 299042, "vega_signal": -328373, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": -3250090, "gamma_signal": 774328, "vega_signal": 146985, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": 93881, "gamma_signal": -7184, "vega_signal": -1099, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": 1751039, "gamma_signal": -375206, "vega_signal": -101337, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": 924442, "gamma_signal": 90784, "vega_signal": 188747, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": -4988390, "gamma_signal": 1636051, "vega_signal": 296170, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": 788558, "gamma_signal": -285, "vega_signal": 145805, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 902723, "gamma_signal": -10524, "vega_signal": -149590, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 408902, "gamma_signal": 12611, "vega_signal": 128472, "option_type": "C", "stock_price": 379.17, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": 1713772, "gamma_signal": -21231, "vega_signal": -189310, "option_type": "P", "stock_price": 379.17, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": -699992, "gamma_signal": -97065, "vega_signal": -31040, "option_type": "C", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": 582946, "gamma_signal": -36519, "vega_signal": 75444, "option_type": "P", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": -301948, "gamma_signal": -11549, "vega_signal": -105742, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": -941140, "gamma_signal": 212771, "vega_signal": 84380, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": -378554, "gamma_signal": -60224, "vega_signal": -20728, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": -3405851, "gamma_signal": 687188, "vega_signal": 321155, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": 1423629, "gamma_signal": 763654, "vega_signal": 155421, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": -9754, "gamma_signal": -24787, "vega_signal": -12351, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": 161354, "gamma_signal": 53508, "vega_signal": -52329, "option_type": "C", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": -160848, "gamma_signal": -21053, "vega_signal": -52520, "option_type": "P", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": 155368, "gamma_signal": 19360, "vega_signal": -61186, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": -292375, "gamma_signal": -4675, "vega_signal": -46845, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": 956998, "gamma_signal": -90680, "vega_signal": 188289, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": 198737, "gamma_signal": 21474, "vega_signal": -23229, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": -189017, "gamma_signal": -68038, "vega_signal": -44804, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": -522987, "gamma_signal": 74023, "vega_signal": 215449, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": 525727, "gamma_signal": 149905, "vega_signal": -50857, "option_type": "C", "stock_price": 379, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": 561534, "gamma_signal": -80260, "vega_signal": 1806, "option_type": "P", "stock_price": 379, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": -1985946, "gamma_signal": -778296, "vega_signal": -300015, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": -665664, "gamma_signal": 545370, "vega_signal": -355735, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": 956603, "gamma_signal": 276031, "vega_signal": 43536, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": 470850, "gamma_signal": -34177, "vega_signal": -1089321, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": -229760, "gamma_signal": -12327, "vega_signal": -26091, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": 611633, "gamma_signal": -71983, "vega_signal": -24913, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": -661590, "gamma_signal": -47383, "vega_signal": -101981, "option_type": "C", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": 1690252, "gamma_signal": -478946, "vega_signal": -316418, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": -667602, "gamma_signal": -256264, "vega_signal": -66356, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 355329, "gamma_signal": -7072, "vega_signal": -6997, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 1185343, "gamma_signal": 192823, "vega_signal": -312816, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": 23412, "gamma_signal": 115928, "vega_signal": -4889, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": -66206, "gamma_signal": -48747, "vega_signal": 128, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": -1306020, "gamma_signal": 137398, "vega_signal": 13444, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": 253648, "gamma_signal": -1970, "vega_signal": 47356, "option_type": "C", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": -1471996, "gamma_signal": 25284, "vega_signal": 628700, "option_type": "P", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": -82392, "gamma_signal": 5958, "vega_signal": 116575, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": -407813, "gamma_signal": 14114, "vega_signal": 3254, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": 688944, "gamma_signal": 32480, "vega_signal": -86841, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": -3140742, "gamma_signal": 545954, "vega_signal": 116416, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": 40645, "gamma_signal": 22611, "vega_signal": -118545, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -294198, "gamma_signal": 78032, "vega_signal": -21245, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -249324, "gamma_signal": 39792, "vega_signal": -497107, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -1216144, "gamma_signal": 88949, "vega_signal": 224461, "option_type": "P", "stock_price": 378.94, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -1186736, "gamma_signal": -76722, "vega_signal": -357854, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": 68360, "gamma_signal": 19341, "vega_signal": 139055, "option_type": "P", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": -286447, "gamma_signal": -37556, "vega_signal": -48631, "option_type": "C", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": -525335, "gamma_signal": 10285, "vega_signal": 604845, "option_type": "P", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": -782706, "gamma_signal": -56372, "vega_signal": -846371, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": 1251368, "gamma_signal": -129993, "vega_signal": -143239, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": -56442, "gamma_signal": -28661, "vega_signal": 28399, "option_type": "C", "stock_price": 379, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": -305351, "gamma_signal": 27441, "vega_signal": 3439, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": 609043, "gamma_signal": 71106, "vega_signal": 104390, "option_type": "C", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": -483507, "gamma_signal": 75565, "vega_signal": 26898, "option_type": "P", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": 162789, "gamma_signal": 74320, "vega_signal": 2078, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": -2515990, "gamma_signal": 711834, "vega_signal": 145322, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": -366812, "gamma_signal": 192737, "vega_signal": -165999, "option_type": "C", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": -482271, "gamma_signal": -26437, "vega_signal": 98093, "option_type": "P", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": 988017, "gamma_signal": 474062, "vega_signal": 112701, "option_type": "C", "stock_price": 379.11, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": 1049691, "gamma_signal": -40413, "vega_signal": -194492, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": -356608, "gamma_signal": 133028, "vega_signal": -246211, "option_type": "C", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": 518658, "gamma_signal": 91642, "vega_signal": -33518, "option_type": "P", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": -143806, "gamma_signal": -56819, "vega_signal": 129372, "option_type": "C", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": 134231, "gamma_signal": 45339, "vega_signal": 37857, "option_type": "P", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": -3927206, "gamma_signal": -540120, "vega_signal": -1036367, "option_type": "C", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -2666593, "gamma_signal": 565055, "vega_signal": 203359, "option_type": "P", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -1001202, "gamma_signal": -57161, "vega_signal": -246404, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 268312, "gamma_signal": -81176, "vega_signal": -28082, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 509202, "gamma_signal": 297433, "vega_signal": -108179, "option_type": "C", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": 147112, "gamma_signal": -62998, "vega_signal": -37731, "option_type": "P", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": 461669, "gamma_signal": 13687, "vega_signal": 453796, "option_type": "C", "stock_price": 378.97, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": -520933, "gamma_signal": 12022, "vega_signal": 13439, "option_type": "P", "stock_price": 378.97, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": 81418, "gamma_signal": -113304, "vega_signal": 52550, "option_type": "C", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 1437569, "gamma_signal": -73402, "vega_signal": -269652, "option_type": "P", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 240276, "gamma_signal": 24564, "vega_signal": 52395, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": 742629, "gamma_signal": -187228, "vega_signal": -37229, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": -856068, "gamma_signal": -95863, "vega_signal": -317149, "option_type": "C", "stock_price": 378.95, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": 178932, "gamma_signal": 22362, "vega_signal": -37721, "option_type": "P", "stock_price": 378.95, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": -1553299, "gamma_signal": -419836, "vega_signal": -374935, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": 530629, "gamma_signal": 38683, "vega_signal": -301729, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": -874143, "gamma_signal": -98642, "vega_signal": -246713, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": 180424, "gamma_signal": 32019, "vega_signal": -138468, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": -296556, "gamma_signal": -401593, "vega_signal": 26001, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": 1449580, "gamma_signal": -297231, "vega_signal": -385150, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": -388671, "gamma_signal": -31221, "vega_signal": -138563, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": -479673, "gamma_signal": 163543, "vega_signal": -72457, "option_type": "P", "stock_price": 379.13, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": 788663, "gamma_signal": 89676, "vega_signal": 216756, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": -36747, "gamma_signal": 14155, "vega_signal": 47607, "option_type": "P", "stock_price": 379.13, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": 259592, "gamma_signal": 3173, "vega_signal": 339307, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": 221437, "gamma_signal": 22665, "vega_signal": -142898, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": 122351, "gamma_signal": 6154, "vega_signal": 4047, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": -171180, "gamma_signal": 5602, "vega_signal": 81941, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": -615836, "gamma_signal": -32258, "vega_signal": -177579, "option_type": "C", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": 515847, "gamma_signal": -225006, "vega_signal": -62700, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": -110861, "gamma_signal": -20672, "vega_signal": -59981, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": -379251, "gamma_signal": 22462, "vega_signal": 322603, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": 455738, "gamma_signal": 14178, "vega_signal": 283538, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": -585919, "gamma_signal": 145441, "vega_signal": 52771, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": 210942, "gamma_signal": 10361, "vega_signal": -69159, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 532681, "gamma_signal": -37873, "vega_signal": -16149, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 626088, "gamma_signal": 171230, "vega_signal": 309317, "option_type": "C", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": 1289490, "gamma_signal": -368418, "vega_signal": -241753, "option_type": "P", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": 259123, "gamma_signal": 19200, "vega_signal": 57649, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": 81325, "gamma_signal": -4016, "vega_signal": -128459, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": -1024632, "gamma_signal": -108191, "vega_signal": -179689, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": -40647, "gamma_signal": 18533, "vega_signal": 41054, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": -60150, "gamma_signal": -2549, "vega_signal": -214785, "option_type": "C", "stock_price": 379.12, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": -381620, "gamma_signal": -27085, "vega_signal": 100003, "option_type": "P", "stock_price": 379.12, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": 397604, "gamma_signal": -81478, "vega_signal": 2686076, "option_type": "C", "stock_price": 379.09, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": 307274, "gamma_signal": -7190, "vega_signal": -56449, "option_type": "P", "stock_price": 379.09, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": 196713, "gamma_signal": -354, "vega_signal": 112900, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": -210485, "gamma_signal": 11352, "vega_signal": 112057, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": 513490, "gamma_signal": 103291, "vega_signal": -62169, "option_type": "C", "stock_price": 379.23, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 1487500, "gamma_signal": -89508, "vega_signal": -252999, "option_type": "P", "stock_price": 379.23, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 435276, "gamma_signal": 26975, "vega_signal": 334413, "option_type": "C", "stock_price": 379.22, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": -610952, "gamma_signal": 23859, "vega_signal": 25187, "option_type": "P", "stock_price": 379.22, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": 400726, "gamma_signal": 41458, "vega_signal": 187957, "option_type": "C", "stock_price": 379.31, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": 3139771, "gamma_signal": -452360, "vega_signal": -456311, "option_type": "P", "stock_price": 379.31, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": -1350999, "gamma_signal": -305895, "vega_signal": -252119, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": -2082487, "gamma_signal": 179490, "vega_signal": 518152, "option_type": "P", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": 1464995, "gamma_signal": 575691, "vega_signal": 145229, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": 897177, "gamma_signal": -136237, "vega_signal": -308373, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": -158251, "gamma_signal": -69859, "vega_signal": 18937, "option_type": "C", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": 670218, "gamma_signal": -14413, "vega_signal": -58660, "option_type": "P", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": -639948, "gamma_signal": -163285, "vega_signal": -448279, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": -2814445, "gamma_signal": 565288, "vega_signal": 10595, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": 444024, "gamma_signal": 9109, "vega_signal": 1868939, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": -325416, "gamma_signal": -36892, "vega_signal": 117600, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": 182233, "gamma_signal": 26111, "vega_signal": 30695, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": -144531, "gamma_signal": -98721, "vega_signal": -54972, "option_type": "P", "stock_price": 379.04, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": 527303, "gamma_signal": 387816, "vega_signal": 47895, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": -529059, "gamma_signal": 126782, "vega_signal": -158474, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": 950330, "gamma_signal": -17178, "vega_signal": 1314382, "option_type": "C", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": -442089, "gamma_signal": 31396, "vega_signal": 70658, "option_type": "P", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": 57110, "gamma_signal": 25140, "vega_signal": 50860, "option_type": "C", "stock_price": 379.14, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": 1080403, "gamma_signal": -9427, "vega_signal": -78544, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": -51454, "gamma_signal": -3769, "vega_signal": -308937, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": -500078, "gamma_signal": -24826, "vega_signal": 14921, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": 190618, "gamma_signal": 6760, "vega_signal": 100792, "option_type": "C", "stock_price": 379.11, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": -115293, "gamma_signal": 17265, "vega_signal": 24075, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": 302600, "gamma_signal": 88256, "vega_signal": 87410, "option_type": "C", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": 1582252, "gamma_signal": -446164, "vega_signal": -206226, "option_type": "P", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": -178683, "gamma_signal": -8428, "vega_signal": 53965, "option_type": "C", "stock_price": 379.2, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": 77183, "gamma_signal": -4262, "vega_signal": 32893, "option_type": "P", "stock_price": 379.2, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": -515250, "gamma_signal": 64550, "vega_signal": -195459, "option_type": "C", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -676717, "gamma_signal": 20837, "vega_signal": -15157, "option_type": "P", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -168707, "gamma_signal": -71309, "vega_signal": -8136, "option_type": "C", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 649104, "gamma_signal": -44152, "vega_signal": -88637, "option_type": "P", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 1182328, "gamma_signal": 92047, "vega_signal": -170326, "option_type": "C", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": 682248, "gamma_signal": -52802, "vega_signal": -340956, "option_type": "P", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": -765891, "gamma_signal": -95932, "vega_signal": -152497, "option_type": "C", "stock_price": 379.4, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": 1064921, "gamma_signal": -62031, "vega_signal": -341402, "option_type": "P", "stock_price": 379.42, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": -656638, "gamma_signal": -76860, "vega_signal": -128133, "option_type": "C", "stock_price": 379.465, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": 525191, "gamma_signal": -68236, "vega_signal": -130412, "option_type": "P", "stock_price": 379.5, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": 42107, "gamma_signal": 124445, "vega_signal": -87326, "option_type": "C", "stock_price": 379.44, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": -303117, "gamma_signal": 80801, "vega_signal": 69294, "option_type": "P", "stock_price": 379.44, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": 2280811, "gamma_signal": 337260, "vega_signal": 724652, "option_type": "C", "stock_price": 379.56, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": 8408258, "gamma_signal": -2596438, "vega_signal": -1264279, "option_type": "P", "stock_price": 379.54, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": -431785, "gamma_signal": 22961, "vega_signal": -235461, "option_type": "C", "stock_price": 379.55, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": 435028, "gamma_signal": -76554, "vega_signal": 29042, "option_type": "P", "stock_price": 379.55, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": -615548, "gamma_signal": -19622, "vega_signal": -199871, "option_type": "C", "stock_price": 379.53, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": 892310, "gamma_signal": -134807, "vega_signal": -142980, "option_type": "P", "stock_price": 379.53, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": -506997, "gamma_signal": -53768, "vega_signal": -77145, "option_type": "C", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 758165, "gamma_signal": -70815, "vega_signal": -5027, "option_type": "P", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 489044, "gamma_signal": 84309, "vega_signal": 103875, "option_type": "C", "stock_price": 379.63, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 102665, "gamma_signal": 873, "vega_signal": 303868, "option_type": "P", "stock_price": 379.63, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 4324267, "gamma_signal": 330937, "vega_signal": 582601, "option_type": "C", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": 3300301, "gamma_signal": -517445, "vega_signal": -213218, "option_type": "P", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": 542129, "gamma_signal": -34452, "vega_signal": 1036691, "option_type": "C", "stock_price": 379.65, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 408138, "gamma_signal": -14781, "vega_signal": -20361, "option_type": "P", "stock_price": 379.6, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 3315516, "gamma_signal": 561668, "vega_signal": -1341958, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": 482084, "gamma_signal": -9232, "vega_signal": 93142, "option_type": "P", "stock_price": 379.67, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": -453389, "gamma_signal": -27760, "vega_signal": -171429, "option_type": "C", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": -359718, "gamma_signal": 156926, "vega_signal": 2365, "option_type": "P", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": 3998637, "gamma_signal": 2046276, "vega_signal": 232432, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": 1140862, "gamma_signal": -440779, "vega_signal": -15348, "option_type": "P", "stock_price": 379.67, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": 2318913, "gamma_signal": 637538, "vega_signal": 128956, "option_type": "C", "stock_price": 379.75, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 315614, "gamma_signal": -28437, "vega_signal": -36730, "option_type": "P", "stock_price": 379.73, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 3436919, "gamma_signal": 478492, "vega_signal": 643722, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": -280359, "gamma_signal": 457146, "vega_signal": -379135, "option_type": "P", "stock_price": 379.975, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": 872899, "gamma_signal": 429805, "vega_signal": 483807, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": 3390068, "gamma_signal": -914467, "vega_signal": -346584, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": 434344, "gamma_signal": -26404, "vega_signal": 319275, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": 1283007, "gamma_signal": -279343, "vega_signal": -9902, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": -385064, "gamma_signal": 59522, "vega_signal": -292396, "option_type": "C", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": 190443, "gamma_signal": 15252, "vega_signal": -178536, "option_type": "P", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": -106388, "gamma_signal": -70078, "vega_signal": 110150, "option_type": "C", "stock_price": 379.94, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": 602252, "gamma_signal": 2546, "vega_signal": -118622, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": -1139744, "gamma_signal": -125363, "vega_signal": -384926, "option_type": "C", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": -112714, "gamma_signal": -34767, "vega_signal": 66811, "option_type": "P", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": 4375399, "gamma_signal": 259593, "vega_signal": 2702353, "option_type": "C", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": -2510293, "gamma_signal": 143904, "vega_signal": 972640, "option_type": "P", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": 356264, "gamma_signal": 34065, "vega_signal": 81567, "option_type": "C", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": -174174, "gamma_signal": -33060, "vega_signal": 135128, "option_type": "P", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": 253405, "gamma_signal": -1430, "vega_signal": 154845, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": 1233393, "gamma_signal": -285327, "vega_signal": -89410, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": 7066543, "gamma_signal": 912096, "vega_signal": 172349, "option_type": "C", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": 5633414, "gamma_signal": -249135, "vega_signal": 307603, "option_type": "P", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": 18459963, "gamma_signal": 2628506, "vega_signal": 10133355, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 3641685, "gamma_signal": -698363, "vega_signal": -413924, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 627225, "gamma_signal": 195682, "vega_signal": -69442, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": 316539, "gamma_signal": -95217, "vega_signal": -11766, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": 2537342, "gamma_signal": 122455, "vega_signal": 1792871, "option_type": "C", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": 501337, "gamma_signal": -182201, "vega_signal": -60302, "option_type": "P", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": -1586350, "gamma_signal": -183343, "vega_signal": -79150, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": 360475, "gamma_signal": -79638, "vega_signal": 27864, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": 445420, "gamma_signal": 101192, "vega_signal": 626847, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": 1243434, "gamma_signal": -181246, "vega_signal": -94955, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": -291516, "gamma_signal": -91868, "vega_signal": -121496, "option_type": "C", "stock_price": 380.04, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": 1966245, "gamma_signal": -55069, "vega_signal": -1461058, "option_type": "P", "stock_price": 380.04, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": -587036, "gamma_signal": 7363, "vega_signal": -136134, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": 418545, "gamma_signal": 2542, "vega_signal": -283881, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": -1713979, "gamma_signal": -540244, "vega_signal": -37282, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 588130, "gamma_signal": -92886, "vega_signal": 341189, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 1833066, "gamma_signal": 350849, "vega_signal": 244388, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": 260100, "gamma_signal": 33354, "vega_signal": 83081, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": 343399, "gamma_signal": 41437, "vega_signal": 122245, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": 433517, "gamma_signal": 47806, "vega_signal": -62572, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": 501361, "gamma_signal": 58976, "vega_signal": 872583, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": -1181914, "gamma_signal": 156475, "vega_signal": 66810, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": 2248998, "gamma_signal": 134806, "vega_signal": 898219, "option_type": "C", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": -460236, "gamma_signal": 9941, "vega_signal": -48161, "option_type": "P", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": 3512996, "gamma_signal": 546821, "vega_signal": 430253, "option_type": "C", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": 149826, "gamma_signal": -39133, "vega_signal": -282952, "option_type": "P", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": 1076101, "gamma_signal": 26158, "vega_signal": -65060, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": 977026, "gamma_signal": -383124, "vega_signal": -24455, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": 1063396, "gamma_signal": 264759, "vega_signal": 318253, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": -1218246, "gamma_signal": 70701, "vega_signal": -41287, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": 1100739, "gamma_signal": 122708, "vega_signal": 343585, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": 764767, "gamma_signal": -32257, "vega_signal": -168345, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": -34772639, "gamma_signal": -4139062, "vega_signal": -852301, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": 142164, "gamma_signal": -3605, "vega_signal": 113332, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": -1380754, "gamma_signal": -125462, "vega_signal": -17369, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": 255113, "gamma_signal": -27732, "vega_signal": 109813, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": -942038, "gamma_signal": -60679, "vega_signal": -142767, "option_type": "C", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -1010342, "gamma_signal": 173234, "vega_signal": 35460, "option_type": "P", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -404673, "gamma_signal": -94745, "vega_signal": -107582, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": 1065098, "gamma_signal": -10882, "vega_signal": -236309, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": 1987126, "gamma_signal": 144455, "vega_signal": -67554, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": 1796949, "gamma_signal": -299604, "vega_signal": -270019, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": 744098, "gamma_signal": 166785, "vega_signal": 577682, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": 87680, "gamma_signal": -125637, "vega_signal": -58555, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": -232749, "gamma_signal": 206344, "vega_signal": 2763, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": 968646, "gamma_signal": -157573, "vega_signal": -10723, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": -85224, "gamma_signal": -26116, "vega_signal": 38806, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": -13100, "gamma_signal": 15531, "vega_signal": -12092, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": 1747687, "gamma_signal": 207558, "vega_signal": 640662, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 1556888, "gamma_signal": -244421, "vega_signal": -245012, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 615602, "gamma_signal": 138565, "vega_signal": -35068, "option_type": "C", "stock_price": 380.02, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": 1015808, "gamma_signal": -38228, "vega_signal": -201436, "option_type": "P", "stock_price": 380.02, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": 207129, "gamma_signal": 50685, "vega_signal": -205983, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": 1332924, "gamma_signal": -212330, "vega_signal": 101838, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": -589614, "gamma_signal": -112782, "vega_signal": 9017, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": -1484813, "gamma_signal": 549509, "vega_signal": 228560, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": -331259, "gamma_signal": -4470, "vega_signal": -84264, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": 376715, "gamma_signal": -42314, "vega_signal": -210123, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": -162984, "gamma_signal": 41075, "vega_signal": -37920, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -4173, "gamma_signal": -27155, "vega_signal": -43851, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -468083, "gamma_signal": -59740, "vega_signal": -94812, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": 42482, "gamma_signal": -1558, "vega_signal": 144696, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": -448474, "gamma_signal": 10076, "vega_signal": 10872, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": 408249, "gamma_signal": -76237, "vega_signal": -60391, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": -247667, "gamma_signal": -178166, "vega_signal": 21082, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": -342142, "gamma_signal": -1652, "vega_signal": 97787, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": 625439, "gamma_signal": 58143, "vega_signal": 334923, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": -425181, "gamma_signal": 38824, "vega_signal": 38642, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": 87579, "gamma_signal": -4551, "vega_signal": 59439, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": -89129, "gamma_signal": 118598, "vega_signal": 112019, "option_type": "P", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": -464561, "gamma_signal": -49178, "vega_signal": -100241, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -311386, "gamma_signal": -5981, "vega_signal": 1338, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -1694267, "gamma_signal": -492141, "vega_signal": -21754, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": -842637, "gamma_signal": 23399, "vega_signal": 349114, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": 717298, "gamma_signal": 85384, "vega_signal": 122807, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": 1693514, "gamma_signal": -80661, "vega_signal": -153780, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": 59581, "gamma_signal": 9447, "vega_signal": -64826, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": 285444, "gamma_signal": 109445, "vega_signal": 23190, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": -118558, "gamma_signal": -5423, "vega_signal": -228301, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": 209130, "gamma_signal": -61509, "vega_signal": -18145, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": 2299570, "gamma_signal": 346321, "vega_signal": 124243, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": 335119, "gamma_signal": -150606, "vega_signal": 198282, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": -429114, "gamma_signal": -77289, "vega_signal": 28524, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": -174232, "gamma_signal": 23801, "vega_signal": -14243, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": -52252, "gamma_signal": 6499, "vega_signal": -59913, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": 468789, "gamma_signal": 103538, "vega_signal": -852261, "option_type": "P", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": -261791, "gamma_signal": -241458, "vega_signal": 665493, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": -334585, "gamma_signal": 45769, "vega_signal": 101838, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": 323087, "gamma_signal": -23898, "vega_signal": 11151, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": -327306, "gamma_signal": 10098, "vega_signal": 171316, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": 530057, "gamma_signal": 16501, "vega_signal": 213851, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": 430865, "gamma_signal": -97336, "vega_signal": -83713, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": -284408, "gamma_signal": -4417, "vega_signal": -17181, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": -108902, "gamma_signal": -3463, "vega_signal": -25763, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": -9921794, "gamma_signal": -1159996, "vega_signal": -462101, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": 1021285, "gamma_signal": -38919, "vega_signal": -808386, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": -295614, "gamma_signal": -12230, "vega_signal": -74504, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": -1281466, "gamma_signal": 211, "vega_signal": 370948, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": 895273, "gamma_signal": 68243, "vega_signal": 407990, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": -879532, "gamma_signal": 77666, "vega_signal": 235426, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": 128328, "gamma_signal": 48027, "vega_signal": 155880, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": 1216284, "gamma_signal": -7210, "vega_signal": -1489768, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": 149728, "gamma_signal": -17619, "vega_signal": 77902, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": -54199, "gamma_signal": 29838, "vega_signal": -3227, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": 238606, "gamma_signal": -1957, "vega_signal": 97755, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": -290564, "gamma_signal": 32585, "vega_signal": 457, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": 364384, "gamma_signal": 86315, "vega_signal": 882935, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": -1360166, "gamma_signal": 191298, "vega_signal": 27276, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": -305519, "gamma_signal": -159521, "vega_signal": -91387, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": -7022003, "gamma_signal": 910281, "vega_signal": 20959, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": 600303, "gamma_signal": 17533, "vega_signal": 335907, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": 2587041, "gamma_signal": -596700, "vega_signal": -757175, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": -262009, "gamma_signal": -21769, "vega_signal": -89116, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": 608513, "gamma_signal": -41570, "vega_signal": -446546, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": -2248553, "gamma_signal": -96700, "vega_signal": -2838198, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": -442231, "gamma_signal": 69460, "vega_signal": 179185, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": -784227, "gamma_signal": -29611, "vega_signal": -296915, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -547361, "gamma_signal": 106614, "vega_signal": 35434, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -592748, "gamma_signal": -101032, "vega_signal": -133975, "option_type": "C", "stock_price": 380.12, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": -207689, "gamma_signal": 47863, "vega_signal": 9382, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": 571122, "gamma_signal": 15877, "vega_signal": 69162, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": -405176, "gamma_signal": 24882, "vega_signal": 30675, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": -161317, "gamma_signal": 149, "vega_signal": -12856, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": 1208925, "gamma_signal": -21331, "vega_signal": -118024, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": -238572, "gamma_signal": -47291, "vega_signal": -16895, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -406611, "gamma_signal": 27841, "vega_signal": 81066, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -134115, "gamma_signal": -43200, "vega_signal": 51306, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": -526742, "gamma_signal": 63107, "vega_signal": -13756, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": -137972, "gamma_signal": 28735, "vega_signal": -182865, "option_type": "C", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": 213556, "gamma_signal": 3932, "vega_signal": 1179374, "option_type": "P", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": -222510, "gamma_signal": 81014, "vega_signal": -12879, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": 1167868, "gamma_signal": -106569, "vega_signal": -2035390, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": -14846, "gamma_signal": 27998, "vega_signal": 7811, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 577527, "gamma_signal": -9779, "vega_signal": 39204, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 4775732, "gamma_signal": 1125147, "vega_signal": 211038, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": 1429552, "gamma_signal": -978984, "vega_signal": -179933, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": -763016, "gamma_signal": -60127, "vega_signal": -86769, "option_type": "C", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": -2142614, "gamma_signal": 34292, "vega_signal": 1491469, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": -172388, "gamma_signal": 7161, "vega_signal": 2035, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": -1172210, "gamma_signal": 334590, "vega_signal": 106777, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": -11195, "gamma_signal": 31185, "vega_signal": 64836, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -1397001, "gamma_signal": 69128, "vega_signal": 608315, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -172362, "gamma_signal": -16181, "vega_signal": -61584, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": 1006851, "gamma_signal": -14855, "vega_signal": 478572, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": -564319, "gamma_signal": -235533, "vega_signal": -54578, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 7199818, "gamma_signal": -825900, "vega_signal": -534641, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 318744, "gamma_signal": 52872, "vega_signal": 24074, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": 529479, "gamma_signal": -27796, "vega_signal": -93036, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": -248840, "gamma_signal": 44709, "vega_signal": -83381, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": 302598, "gamma_signal": 19090, "vega_signal": -298873, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": -325887, "gamma_signal": -49532, "vega_signal": -121506, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": -716539, "gamma_signal": 73777, "vega_signal": 33953, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": 153558, "gamma_signal": 66469, "vega_signal": -13679, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": 901557, "gamma_signal": -104850, "vega_signal": -134269, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": 192731, "gamma_signal": 371, "vega_signal": -150162, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": 279117, "gamma_signal": -2164, "vega_signal": -96140, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": 2196620, "gamma_signal": 586741, "vega_signal": 161761, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": 153253, "gamma_signal": -1038, "vega_signal": -154979, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": -1738660, "gamma_signal": -561263, "vega_signal": -31817, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": 903554, "gamma_signal": -26677, "vega_signal": -294893, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": 45717, "gamma_signal": 25885, "vega_signal": 66487, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": 93956, "gamma_signal": -262392, "vega_signal": -67878, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": 31116, "gamma_signal": -1914, "vega_signal": 22104, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": -90826, "gamma_signal": 3714, "vega_signal": -4199, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": 1968384, "gamma_signal": 521024, "vega_signal": 156647, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": -10382, "gamma_signal": -111291, "vega_signal": -17605, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": -744102, "gamma_signal": -55231, "vega_signal": -336245, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": -1224035, "gamma_signal": 88248, "vega_signal": 63428, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": -294513, "gamma_signal": 10513, "vega_signal": -165350, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": 142223, "gamma_signal": 36485, "vega_signal": 64808, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": 139773, "gamma_signal": 103849, "vega_signal": -142002, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -813178, "gamma_signal": 63875, "vega_signal": 862475, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -762244, "gamma_signal": -15664, "vega_signal": -239649, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -927958, "gamma_signal": 51928, "vega_signal": 104854, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -76286, "gamma_signal": -14831, "vega_signal": -20712, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": 51963, "gamma_signal": 20887, "vega_signal": 102842, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": -15000, "gamma_signal": -17782, "vega_signal": -207938, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": -13398, "gamma_signal": -60192, "vega_signal": 215604, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": 1402683, "gamma_signal": 690273, "vega_signal": 198605, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": 3202281, "gamma_signal": -200393, "vega_signal": -945786, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": 1275918, "gamma_signal": 94216, "vega_signal": 194240, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": 1456931, "gamma_signal": -171303, "vega_signal": 125099, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": -881548, "gamma_signal": -31099, "vega_signal": -68243, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": -695372, "gamma_signal": -35892, "vega_signal": -1520, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": 133634, "gamma_signal": 57223, "vega_signal": 30590, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": 245617, "gamma_signal": 42493, "vega_signal": -16667, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": -455281, "gamma_signal": -78015, "vega_signal": -98121, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": 156410, "gamma_signal": -50179, "vega_signal": -134208, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": -661856, "gamma_signal": -319164, "vega_signal": -48589, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": 487142, "gamma_signal": -288787, "vega_signal": -113245, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": -412657, "gamma_signal": 22728, "vega_signal": -171495, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": -124384, "gamma_signal": -25843, "vega_signal": -6750, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": 3406523, "gamma_signal": 327902, "vega_signal": 3000026, "option_type": "C", "stock_price": 380.34, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": 3954202, "gamma_signal": -1071967, "vega_signal": -192453, "option_type": "P", "stock_price": 380.34, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": -4697407, "gamma_signal": -1224841, "vega_signal": -606655, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": -1407698, "gamma_signal": 25170, "vega_signal": -21382, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": -291984, "gamma_signal": -7128, "vega_signal": -13552, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": 562081, "gamma_signal": -14347, "vega_signal": -101806, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": -445906, "gamma_signal": -199651, "vega_signal": 22130, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": -571939, "gamma_signal": 57310, "vega_signal": -196016, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": 65196, "gamma_signal": 158796, "vega_signal": -25855, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": -120658, "gamma_signal": -3969, "vega_signal": -288754, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": -593443, "gamma_signal": -17109, "vega_signal": -337039, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": 592706, "gamma_signal": -101893, "vega_signal": -60932, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": -5847151, "gamma_signal": -788032, "vega_signal": 113860, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": 18446, "gamma_signal": 5722, "vega_signal": 15682, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": 459302, "gamma_signal": 823, "vega_signal": 191952, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -173069, "gamma_signal": 37376, "vega_signal": -13001, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -209581, "gamma_signal": -10684, "vega_signal": -60454, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -551674, "gamma_signal": 93198, "vega_signal": 87867, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -1011841, "gamma_signal": -388643, "vega_signal": -340955, "option_type": "C", "stock_price": 380.01, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": -2423444, "gamma_signal": 582659, "vega_signal": 267193, "option_type": "P", "stock_price": 380.01, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": 125922, "gamma_signal": 46472, "vega_signal": 102168, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": 1800243, "gamma_signal": -208435, "vega_signal": -140267, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": 1248743, "gamma_signal": 458841, "vega_signal": -27561, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": 1331201, "gamma_signal": -16159, "vega_signal": -315779, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": -182949, "gamma_signal": -38622, "vega_signal": 46602, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": -620494, "gamma_signal": 60808, "vega_signal": 293818, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": 3079347, "gamma_signal": 704368, "vega_signal": 227914, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": -309684, "gamma_signal": 80881, "vega_signal": 45779, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": 480210, "gamma_signal": 46968, "vega_signal": -173125, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": 181444, "gamma_signal": 4457, "vega_signal": -4289, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": 393339, "gamma_signal": 35319, "vega_signal": 115614, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": 190017, "gamma_signal": -51445, "vega_signal": 136771, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": -1012063, "gamma_signal": -44652, "vega_signal": -210283, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": 648887, "gamma_signal": 9100, "vega_signal": -364454, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": -413040, "gamma_signal": -30896, "vega_signal": -192843, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -379024, "gamma_signal": -44380, "vega_signal": -14608, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -951260, "gamma_signal": -379417, "vega_signal": 16214, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": 1055313, "gamma_signal": -133372, "vega_signal": -251323, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": 122542, "gamma_signal": -131326, "vega_signal": -44586, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": -645089, "gamma_signal": 113132, "vega_signal": -255689, "option_type": "P", "stock_price": 380.29, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": 3919061, "gamma_signal": 428708, "vega_signal": 1503587, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": 3341511, "gamma_signal": -566922, "vega_signal": -981943, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": 998189, "gamma_signal": 139823, "vega_signal": 339802, "option_type": "C", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": 1268266, "gamma_signal": -163464, "vega_signal": -258113, "option_type": "P", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": -221074, "gamma_signal": -12144, "vega_signal": -205643, "option_type": "C", "stock_price": 380.47, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -579601, "gamma_signal": 12283, "vega_signal": -26380, "option_type": "P", "stock_price": 380.47, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -953846, "gamma_signal": -191762, "vega_signal": -212507, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": -444082, "gamma_signal": 15211, "vega_signal": 139102, "option_type": "P", "stock_price": 380.3, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": 22937, "gamma_signal": -44303, "vega_signal": -155995, "option_type": "C", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": 979112, "gamma_signal": -47572, "vega_signal": -77450, "option_type": "P", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": -828807, "gamma_signal": -33459, "vega_signal": -407608, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -122151, "gamma_signal": -5417, "vega_signal": -68642, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -946063, "gamma_signal": -162886, "vega_signal": -209016, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": 408646, "gamma_signal": -15728, "vega_signal": 32176, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": -504351, "gamma_signal": -214161, "vega_signal": -26848, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -850168, "gamma_signal": 10192, "vega_signal": 53885, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -2590490, "gamma_signal": -108398, "vega_signal": -1343496, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": 234919, "gamma_signal": 15720, "vega_signal": 21209, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": -65444, "gamma_signal": -5098, "vega_signal": -18569, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": 313159, "gamma_signal": -90066, "vega_signal": -96203, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": -393993, "gamma_signal": -107297, "vega_signal": -40194, "option_type": "C", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": -1015226, "gamma_signal": -99611, "vega_signal": -260017, "option_type": "P", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": -67806, "gamma_signal": 2414, "vega_signal": 26599, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": -389849, "gamma_signal": 11545, "vega_signal": 11139, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": 580120, "gamma_signal": 48921, "vega_signal": 128656, "option_type": "C", "stock_price": 380.33, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": 2354222, "gamma_signal": -101814, "vega_signal": -1095598, "option_type": "P", "stock_price": 380.33, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": 2288175, "gamma_signal": 580522, "vega_signal": 314117, "option_type": "C", "stock_price": 380.5, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": 3130150, "gamma_signal": -548502, "vega_signal": -1326995, "option_type": "P", "stock_price": 380.5, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": 156491, "gamma_signal": -28167, "vega_signal": 237773, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": -554575, "gamma_signal": 103900, "vega_signal": 60260, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": 748592, "gamma_signal": 200121, "vega_signal": 238560, "option_type": "C", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": -1431089, "gamma_signal": 108144, "vega_signal": 111990, "option_type": "P", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": 418513, "gamma_signal": 64736, "vega_signal": 794407, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": 419114, "gamma_signal": -11655, "vega_signal": -10348, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": -727227, "gamma_signal": -109218, "vega_signal": -426575, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -200476, "gamma_signal": -26713, "vega_signal": -23999, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -388421, "gamma_signal": -9782, "vega_signal": 225066, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": -251058, "gamma_signal": 20306, "vega_signal": 43111, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": 146713, "gamma_signal": 99654, "vega_signal": -109227, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": -301073, "gamma_signal": 3149, "vega_signal": -53049, "option_type": "P", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": -963688, "gamma_signal": -524291, "vega_signal": 5370778, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": 296993, "gamma_signal": 86453, "vega_signal": -169787, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": 62886, "gamma_signal": -177063, "vega_signal": 16370, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": -330075, "gamma_signal": 8718, "vega_signal": -263136, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": -369919, "gamma_signal": -13812, "vega_signal": -240162, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": -899742, "gamma_signal": 78869, "vega_signal": -20925, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": 2432169, "gamma_signal": 566428, "vega_signal": 309140, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": 554515, "gamma_signal": 1224401, "vega_signal": -528916, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": 5662276, "gamma_signal": 1631611, "vega_signal": 829182, "option_type": "C", "stock_price": 380.67, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": -1643303, "gamma_signal": 663539, "vega_signal": -365316, "option_type": "P", "stock_price": 380.67, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": 466579, "gamma_signal": 130545, "vega_signal": -531296, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": -65475, "gamma_signal": 113567, "vega_signal": -567855, "option_type": "P", "stock_price": 380.64, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": 358173, "gamma_signal": 9284, "vega_signal": 114468, "option_type": "C", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": -534238, "gamma_signal": 155375, "vega_signal": 164516, "option_type": "P", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": -2726200, "gamma_signal": -106193, "vega_signal": -646278, "option_type": "C", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": -1022808, "gamma_signal": 224655, "vega_signal": 120872, "option_type": "P", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": 31110, "gamma_signal": -12584, "vega_signal": -15470, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 525542, "gamma_signal": 1482, "vega_signal": 8525, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 407198, "gamma_signal": 109119, "vega_signal": 60113, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -788301, "gamma_signal": 22435, "vega_signal": 478, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -208632, "gamma_signal": -54043, "vega_signal": 17946, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": -80325, "gamma_signal": -13513, "vega_signal": -83417, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": 87422, "gamma_signal": -20817, "vega_signal": -19700, "option_type": "C", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": -867133, "gamma_signal": 14795, "vega_signal": 66603, "option_type": "P", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": 549622, "gamma_signal": 85949, "vega_signal": 181469, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": -3066523, "gamma_signal": 471884, "vega_signal": -51195, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": 164587, "gamma_signal": 117859, "vega_signal": -88494, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": 338690, "gamma_signal": -5509, "vega_signal": 271278, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": 4457467, "gamma_signal": 2015402, "vega_signal": 1090694, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": 3134497, "gamma_signal": -568378, "vega_signal": -1297065, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": -135665, "gamma_signal": 116031, "vega_signal": -10647, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": 2680, "gamma_signal": -17042, "vega_signal": -241309, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": 402278, "gamma_signal": 6431, "vega_signal": 157625, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": -187867, "gamma_signal": 85798, "vega_signal": -65067, "option_type": "P", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": -163386, "gamma_signal": 67006, "vega_signal": -61695, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -407861, "gamma_signal": 22340, "vega_signal": 17730, "option_type": "P", "stock_price": 380.61, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -117856, "gamma_signal": -11685, "vega_signal": 5963, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": -403844, "gamma_signal": -1184, "vega_signal": 1092, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": -1103333, "gamma_signal": -374724, "vega_signal": -76116, "option_type": "C", "stock_price": 380.43, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -625500, "gamma_signal": 39669, "vega_signal": 52559, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -8707967, "gamma_signal": -445228, "vega_signal": -4109309, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": 2552881, "gamma_signal": -177330, "vega_signal": -683403, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": 434489, "gamma_signal": 9326, "vega_signal": 212507, "option_type": "C", "stock_price": 380.48, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": 343320, "gamma_signal": -30912, "vega_signal": -140296, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": -582289, "gamma_signal": 39453, "vega_signal": -294001, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": 634300, "gamma_signal": -94795, "vega_signal": -306082, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": -26159, "gamma_signal": -27210, "vega_signal": 70556, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": -2811596, "gamma_signal": 376913, "vega_signal": 78103, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": 1969373, "gamma_signal": 819815, "vega_signal": 185460, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 1509474, "gamma_signal": -522408, "vega_signal": -22397, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 451213, "gamma_signal": 31982, "vega_signal": 112382, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": -150419, "gamma_signal": 34182, "vega_signal": 16592, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": -67189, "gamma_signal": 7767, "vega_signal": -42673, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": -3186846, "gamma_signal": 170825, "vega_signal": 458959, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": 859538, "gamma_signal": 19358, "vega_signal": 27276, "option_type": "C", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": -428194, "gamma_signal": 18218, "vega_signal": 12914, "option_type": "P", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": 142008, "gamma_signal": 30647, "vega_signal": 67199, "option_type": "C", "stock_price": 380.44, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": -727034, "gamma_signal": 8502, "vega_signal": 442828, "option_type": "P", "stock_price": 380.44, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": 280794, "gamma_signal": -61897, "vega_signal": 3020541, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": -341933, "gamma_signal": 6874, "vega_signal": -81005, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": 149153, "gamma_signal": 12898, "vega_signal": 127355, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": -12919333, "gamma_signal": 4140990, "vega_signal": 815097, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": 456326, "gamma_signal": 53714, "vega_signal": 7067, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": -1524058, "gamma_signal": 518445, "vega_signal": 221022, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": 142518, "gamma_signal": 10709, "vega_signal": 340223, "option_type": "C", "stock_price": 380.36, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 1609112, "gamma_signal": -325766, "vega_signal": -55366, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 422677, "gamma_signal": 88837, "vega_signal": -104447, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": 1451150, "gamma_signal": -339482, "vega_signal": -73504, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": -127028, "gamma_signal": -11707, "vega_signal": -160005, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": -160480, "gamma_signal": 92637, "vega_signal": -150981, "option_type": "P", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": -943716, "gamma_signal": -25303, "vega_signal": -1370583, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": 272821, "gamma_signal": -77424, "vega_signal": 199844, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": 599910, "gamma_signal": 65738, "vega_signal": 252202, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": -395333, "gamma_signal": 9995, "vega_signal": 286801, "option_type": "P", "stock_price": 380.33, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": 1744043, "gamma_signal": 21602, "vega_signal": 2580576, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -832876, "gamma_signal": 6942, "vega_signal": 73124, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -26389, "gamma_signal": -3884, "vega_signal": 45549, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 382276, "gamma_signal": -56989, "vega_signal": -100910, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 49677, "gamma_signal": -25135, "vega_signal": -82055, "option_type": "C", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": -305347, "gamma_signal": 44529, "vega_signal": 333876, "option_type": "P", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": 6258796, "gamma_signal": 124528, "vega_signal": 3702677, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": -805442, "gamma_signal": 100676, "vega_signal": 332725, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": 443721, "gamma_signal": 34424, "vega_signal": 657637, "option_type": "C", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": 30859, "gamma_signal": -4472, "vega_signal": 1007, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": 261294, "gamma_signal": 21463, "vega_signal": 6834, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": -39341, "gamma_signal": 55676, "vega_signal": -211718, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": 796486, "gamma_signal": 60465, "vega_signal": 328135, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": 97806, "gamma_signal": 7579, "vega_signal": 81891, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": 827761, "gamma_signal": 202202, "vega_signal": 156511, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": -916113, "gamma_signal": 268056, "vega_signal": 1201145, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": -2832694, "gamma_signal": -239848, "vega_signal": -544519, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": -5939317, "gamma_signal": 924949, "vega_signal": 2935650, "option_type": "P", "stock_price": 379.84, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": -6395936, "gamma_signal": -404999, "vega_signal": -2430565, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": -2330593, "gamma_signal": 562764, "vega_signal": 241916, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": 3648653, "gamma_signal": 754894, "vega_signal": 2586575, "option_type": "C", "stock_price": 379.44, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": 4327661, "gamma_signal": 86982, "vega_signal": -451217, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": -363483, "gamma_signal": -172664, "vega_signal": 894567, "option_type": "C", "stock_price": 379.58, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": -13322496, "gamma_signal": 1901220, "vega_signal": 570002, "option_type": "P", "stock_price": 379.58, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": 2596638, "gamma_signal": 456610, "vega_signal": 1599559, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": -565528, "gamma_signal": 337471, "vega_signal": -439515, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": 13439711, "gamma_signal": 1400963, "vega_signal": 228175, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -250122, "gamma_signal": -11105, "vega_signal": 18024, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -783429, "gamma_signal": -197694, "vega_signal": -105456, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 832898, "gamma_signal": -264946, "vega_signal": -63601, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 3865432, "gamma_signal": 688601, "vega_signal": 445799, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": 6731633, "gamma_signal": -2424117, "vega_signal": -424483, "option_type": "P", "stock_price": 380.01, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": -1283614, "gamma_signal": -788934, "vega_signal": -202499, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": -1715329, "gamma_signal": 102933, "vega_signal": 1348912, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": 94685, "gamma_signal": 21047, "vega_signal": 41338, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": 1687970, "gamma_signal": -364877, "vega_signal": 73420, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": -25282, "gamma_signal": 8533, "vega_signal": -17848, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": 640076, "gamma_signal": -19285, "vega_signal": -152510, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": -1013404, "gamma_signal": -224520, "vega_signal": -136378, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": -590606, "gamma_signal": 181194, "vega_signal": 87265, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": -279846, "gamma_signal": -181971, "vega_signal": -812968, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": -30026, "gamma_signal": -87750, "vega_signal": 16400, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": -255056, "gamma_signal": -15708, "vega_signal": 158162, "option_type": "C", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": 196577, "gamma_signal": 19230, "vega_signal": -53975, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": -14850, "gamma_signal": -27689, "vega_signal": 132754, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": 971873, "gamma_signal": -64717, "vega_signal": -126841, "option_type": "P", "stock_price": 380.115, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": -1429812, "gamma_signal": -75131, "vega_signal": -322442, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": 307423, "gamma_signal": -2619, "vega_signal": -226917, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": -229829, "gamma_signal": -52709, "vega_signal": -26050, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": -78795, "gamma_signal": 61690, "vega_signal": 172712, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": 112503, "gamma_signal": -7430, "vega_signal": 239870, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -1285566, "gamma_signal": 270830, "vega_signal": 60059, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -252290, "gamma_signal": -37851, "vega_signal": -228069, "option_type": "C", "stock_price": 380.02, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": -463528, "gamma_signal": -32319, "vega_signal": -2484, "option_type": "P", "stock_price": 380, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": 107972, "gamma_signal": 7410, "vega_signal": 3785, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -4325840, "gamma_signal": 975101, "vega_signal": 264943, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -809058, "gamma_signal": -218148, "vega_signal": -127489, "option_type": "C", "stock_price": 380.035, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": -29527, "gamma_signal": 611, "vega_signal": -895325, "option_type": "P", "stock_price": 380.01, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": -141783, "gamma_signal": 18466, "vega_signal": -45890, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": 2338860, "gamma_signal": -538643, "vega_signal": -77170, "option_type": "P", "stock_price": 380.05, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": 69186, "gamma_signal": -79979, "vega_signal": 156190, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": -366010, "gamma_signal": -94309, "vega_signal": 10193, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": 497245, "gamma_signal": 42147, "vega_signal": 123467, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": -959910, "gamma_signal": 107282, "vega_signal": 173615, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": 439087, "gamma_signal": 172093, "vega_signal": 48297, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": 157840, "gamma_signal": -98744, "vega_signal": -60125, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": -91157, "gamma_signal": -241, "vega_signal": -33187, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -117771, "gamma_signal": -38399, "vega_signal": -103905, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -677382, "gamma_signal": -46258, "vega_signal": -161785, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 572707, "gamma_signal": 43836, "vega_signal": -53943, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 335614, "gamma_signal": 7400, "vega_signal": 527003, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": -778134, "gamma_signal": 408337, "vega_signal": 66059, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": -1015405, "gamma_signal": -155579, "vega_signal": -53816, "option_type": "C", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": 334121, "gamma_signal": -10671, "vega_signal": 39372, "option_type": "P", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": 177667, "gamma_signal": -11917, "vega_signal": 23067, "option_type": "C", "stock_price": 379.9, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -1131636, "gamma_signal": 39563, "vega_signal": 258021, "option_type": "P", "stock_price": 379.9, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -748446, "gamma_signal": -117717, "vega_signal": -121943, "option_type": "C", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": 510478, "gamma_signal": -128844, "vega_signal": -35135, "option_type": "P", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": 304277, "gamma_signal": 107339, "vega_signal": 6598, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": -183949, "gamma_signal": 7668, "vega_signal": -31446, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": 334688, "gamma_signal": 26086, "vega_signal": 39805, "option_type": "C", "stock_price": 379.97, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": -386018, "gamma_signal": -5134, "vega_signal": -19760, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": -282733, "gamma_signal": 1303, "vega_signal": -72230, "option_type": "C", "stock_price": 379.98, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": -507292, "gamma_signal": 30583, "vega_signal": 131849, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": -245463, "gamma_signal": 35446, "vega_signal": -75976, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": -161382, "gamma_signal": -51963, "vega_signal": -145363, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": 223540, "gamma_signal": -7125, "vega_signal": 142416, "option_type": "C", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 1024773, "gamma_signal": -235801, "vega_signal": -71671, "option_type": "P", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 254880, "gamma_signal": 40753, "vega_signal": -6089, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": 947527, "gamma_signal": -19084, "vega_signal": -61739, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": 154051, "gamma_signal": -15997, "vega_signal": 256157, "option_type": "C", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": 35835507, "gamma_signal": -10518926, "vega_signal": -1778166, "option_type": "P", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": -215102, "gamma_signal": -36387, "vega_signal": 10082, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": 115313, "gamma_signal": -59626, "vega_signal": -1147244, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": 896817, "gamma_signal": 226037, "vega_signal": 258662, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 948166, "gamma_signal": -170047, "vega_signal": -173268, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 1216209, "gamma_signal": 231585, "vega_signal": 131159, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -975524, "gamma_signal": 246032, "vega_signal": -33541, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -314182, "gamma_signal": -13518, "vega_signal": 68633, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": 139717, "gamma_signal": -567, "vega_signal": -98151, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": -759549, "gamma_signal": -100894, "vega_signal": -58459, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": -341153, "gamma_signal": 18666, "vega_signal": 182712, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": 351722, "gamma_signal": 95828, "vega_signal": 15014, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": -336815, "gamma_signal": 51985, "vega_signal": -25810, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": 100064, "gamma_signal": 6088, "vega_signal": 26995, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": -212926, "gamma_signal": -16261, "vega_signal": -70075, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": 15292, "gamma_signal": 291, "vega_signal": 2341, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": 502432, "gamma_signal": 35067, "vega_signal": -194756, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": 238586, "gamma_signal": -35500, "vega_signal": 47758, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": -244686, "gamma_signal": -23753, "vega_signal": -94438, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": 426085, "gamma_signal": 47179, "vega_signal": -43013, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": 1344346, "gamma_signal": -178942, "vega_signal": -58886, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": -257874, "gamma_signal": -823, "vega_signal": 158707, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -194733, "gamma_signal": 40122, "vega_signal": -66555, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -665631, "gamma_signal": -105670, "vega_signal": -155254, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": 87362, "gamma_signal": 630, "vega_signal": -1241, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": 1858970, "gamma_signal": 7839, "vega_signal": 3170800, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 1631155, "gamma_signal": -101603, "vega_signal": -150283, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 1354982, "gamma_signal": 281543, "vega_signal": 157362, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": -89598, "gamma_signal": 12630, "vega_signal": 45189, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": 2882209, "gamma_signal": 11463, "vega_signal": 9743088, "option_type": "C", "stock_price": 380.28, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": -110859, "gamma_signal": -3168, "vega_signal": 36928, "option_type": "P", "stock_price": 380.28, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": 2132591, "gamma_signal": 601515, "vega_signal": 236638, "option_type": "C", "stock_price": 380.26, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 205035, "gamma_signal": -17651, "vega_signal": -104819, "option_type": "P", "stock_price": 380.26, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 235344, "gamma_signal": 29582, "vega_signal": 184013, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": 91003, "gamma_signal": -68055, "vega_signal": -2037, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": -1063293, "gamma_signal": -178232, "vega_signal": 66657, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": -2141835, "gamma_signal": 543497, "vega_signal": 78604, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": 293672, "gamma_signal": 19523, "vega_signal": 88371, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": 671736, "gamma_signal": -135323, "vega_signal": 90053, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": -125567, "gamma_signal": -58319, "vega_signal": -8167, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": -11138, "gamma_signal": 137007, "vega_signal": 14561, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": -283007, "gamma_signal": -54625, "vega_signal": -965063, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": -166555, "gamma_signal": 12667, "vega_signal": 62051, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": 279192, "gamma_signal": -51459, "vega_signal": 328154, "option_type": "C", "stock_price": 380.13, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": 987067, "gamma_signal": -169685, "vega_signal": -94932, "option_type": "P", "stock_price": 380.13, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": -24774, "gamma_signal": 91567, "vega_signal": 51915, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": -518711, "gamma_signal": 23520, "vega_signal": -82607, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": 96706, "gamma_signal": 26057, "vega_signal": 9537, "option_type": "C", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": 98297, "gamma_signal": -15023, "vega_signal": -189499, "option_type": "P", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": 89536, "gamma_signal": 43581, "vega_signal": -53195, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 588158, "gamma_signal": -17307, "vega_signal": -26652, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 415244, "gamma_signal": 30037, "vega_signal": 129696, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": 211541, "gamma_signal": -4717, "vega_signal": -4229, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": 143927, "gamma_signal": 3765, "vega_signal": 85286, "option_type": "C", "stock_price": 380.19, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": -43022, "gamma_signal": -941, "vega_signal": 480410, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": 315609, "gamma_signal": 21052, "vega_signal": 77405, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": -724402, "gamma_signal": 53168, "vega_signal": 66028, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": 349707, "gamma_signal": 20296, "vega_signal": 154926, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": -10402, "gamma_signal": -23659, "vega_signal": 41262, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": 88166, "gamma_signal": 8770, "vega_signal": 42487, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": -20747, "gamma_signal": 13165, "vega_signal": -6827, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": -37182, "gamma_signal": 18960, "vega_signal": -81981, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": 232122, "gamma_signal": -55729, "vega_signal": 663880, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": -68199, "gamma_signal": 2501, "vega_signal": -2294, "option_type": "C", "stock_price": 380.19, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": 231567, "gamma_signal": -103173, "vega_signal": 52810, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": 115264, "gamma_signal": -12031, "vega_signal": 15539, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": 710094, "gamma_signal": -417523, "vega_signal": 137299, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": 1478641, "gamma_signal": 102368, "vega_signal": 522662, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": 1443814, "gamma_signal": -195974, "vega_signal": -60322, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": 141993, "gamma_signal": -3837, "vega_signal": -111180, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": -365443, "gamma_signal": 33673, "vega_signal": 87395, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": 243821, "gamma_signal": 3135, "vega_signal": -28983, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": 124387, "gamma_signal": 9890, "vega_signal": -14044, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": -1097191, "gamma_signal": -336914, "vega_signal": -519256, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": 487551, "gamma_signal": -8394, "vega_signal": 104585, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": -361883, "gamma_signal": -51758, "vega_signal": 20125, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 119743, "gamma_signal": 14116, "vega_signal": 125208, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 33970, "gamma_signal": 9983, "vega_signal": -93489, "option_type": "C", "stock_price": 380.2, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": -986217, "gamma_signal": 32455, "vega_signal": 21635, "option_type": "P", "stock_price": 380.2, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": -81138, "gamma_signal": 36819, "vega_signal": -56925, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": 1876939, "gamma_signal": -127425, "vega_signal": -395906, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": 68071, "gamma_signal": -5157, "vega_signal": 114523, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": -1081772, "gamma_signal": 185859, "vega_signal": 86309, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": 405833, "gamma_signal": 45226, "vega_signal": 311362, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -252104, "gamma_signal": 90033, "vega_signal": -263027, "option_type": "P", "stock_price": 380.22, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -797605, "gamma_signal": -167764, "vega_signal": -132570, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": 177681, "gamma_signal": 10039, "vega_signal": 15657, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": 235961, "gamma_signal": -19346, "vega_signal": 223263, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": 34489, "gamma_signal": 62726, "vega_signal": -98817, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": 209428, "gamma_signal": 36857, "vega_signal": 439258, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": -89857, "gamma_signal": 20296, "vega_signal": 97499, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": 269043, "gamma_signal": 112054, "vega_signal": -51804, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": 595450, "gamma_signal": -91498, "vega_signal": -55348, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": 198646, "gamma_signal": 24681, "vega_signal": -160, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": 215104, "gamma_signal": -11250, "vega_signal": -137340, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": 517847, "gamma_signal": 240299, "vega_signal": -35574, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": 694113, "gamma_signal": -129934, "vega_signal": 153848, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": -4473864, "gamma_signal": -2428906, "vega_signal": -333012, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": 386325, "gamma_signal": -15880, "vega_signal": -94138, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": -153491, "gamma_signal": 7310, "vega_signal": 108262, "option_type": "C", "stock_price": 380.235, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": -50356, "gamma_signal": -27615, "vega_signal": 26138, "option_type": "P", "stock_price": 380.235, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": -119417, "gamma_signal": 19713, "vega_signal": -77647, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": 43661, "gamma_signal": 18745, "vega_signal": -31107, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": 2057, "gamma_signal": 5050, "vega_signal": 44479, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": -395635, "gamma_signal": 62456, "vega_signal": 42345, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": -7131307, "gamma_signal": -1389739, "vega_signal": -273332, "option_type": "C", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": -1574556, "gamma_signal": 432851, "vega_signal": 242433, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": 865331, "gamma_signal": 198433, "vega_signal": 111530, "option_type": "C", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -1679284, "gamma_signal": 63761, "vega_signal": 360549, "option_type": "P", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -305253, "gamma_signal": -20762, "vega_signal": -95053, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -931039, "gamma_signal": 129141, "vega_signal": 129063, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -187533, "gamma_signal": -12061, "vega_signal": -58605, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": -174946, "gamma_signal": 1274, "vega_signal": -24856, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": -197824, "gamma_signal": 947, "vega_signal": -74179, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": -1375540, "gamma_signal": 157642, "vega_signal": 77994, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": -948599, "gamma_signal": -49899, "vega_signal": -361787, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": -1178520, "gamma_signal": 79513, "vega_signal": 429356, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": -686330, "gamma_signal": -364917, "vega_signal": -54628, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": 186081, "gamma_signal": 15276, "vega_signal": 8043, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": -1215534, "gamma_signal": -33608, "vega_signal": -487088, "option_type": "C", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": 131214, "gamma_signal": 634, "vega_signal": -81577, "option_type": "P", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": -48616, "gamma_signal": -6775, "vega_signal": -177144, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": -1913480, "gamma_signal": 558972, "vega_signal": 79592, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": 495704, "gamma_signal": 142709, "vega_signal": 66830, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": -139467, "gamma_signal": 8466, "vega_signal": -13205, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": -59237, "gamma_signal": -22996, "vega_signal": -55199, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": -139702, "gamma_signal": 15844, "vega_signal": 111279, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": -1931600, "gamma_signal": -6561, "vega_signal": -3277507, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": -388445, "gamma_signal": 37650, "vega_signal": 30310, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": 49297, "gamma_signal": -3900, "vega_signal": 33101, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": -656019, "gamma_signal": 77443, "vega_signal": 15119, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": -411473, "gamma_signal": -17669, "vega_signal": -593821, "option_type": "C", "stock_price": 379.98, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -630318, "gamma_signal": 121337, "vega_signal": 30952, "option_type": "P", "stock_price": 379.98, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -2412418, "gamma_signal": -207442, "vega_signal": -504176, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -2094623, "gamma_signal": 591534, "vega_signal": 86024, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -529847, "gamma_signal": -101857, "vega_signal": -124375, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": -1464962, "gamma_signal": 188690, "vega_signal": 247749, "option_type": "P", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": 78118, "gamma_signal": -43149, "vega_signal": 75514, "option_type": "C", "stock_price": 379.75, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -1215834, "gamma_signal": 282944, "vega_signal": 101278, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -1432634, "gamma_signal": -548591, "vega_signal": -178694, "option_type": "C", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": -415578, "gamma_signal": -24861, "vega_signal": 134318, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": 570398, "gamma_signal": 178342, "vega_signal": 96746, "option_type": "C", "stock_price": 379.835, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": 134843, "gamma_signal": -224487, "vega_signal": 511060, "option_type": "P", "stock_price": 379.835, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": -190415, "gamma_signal": -72269, "vega_signal": -50562, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": 572167, "gamma_signal": -35863, "vega_signal": 102948, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": -461512, "gamma_signal": -110550, "vega_signal": -77187, "option_type": "C", "stock_price": 379.72, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -1718534, "gamma_signal": 181615, "vega_signal": 279355, "option_type": "P", "stock_price": 379.72, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -362139, "gamma_signal": 9679, "vega_signal": -22597, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -652854, "gamma_signal": 71494, "vega_signal": 169540, "option_type": "P", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -1272146, "gamma_signal": -43565, "vega_signal": -205125, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": -4879887, "gamma_signal": 1780582, "vega_signal": 504304, "option_type": "P", "stock_price": 379.56, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": -69191, "gamma_signal": 27667, "vega_signal": -9468, "option_type": "C", "stock_price": 379.63, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -5245320, "gamma_signal": 1899799, "vega_signal": 635546, "option_type": "P", "stock_price": 379.63, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -39812, "gamma_signal": 1470, "vega_signal": 12853, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 125342, "gamma_signal": -49559, "vega_signal": 40851, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 1826833, "gamma_signal": 790459, "vega_signal": -131604, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": -2891366, "gamma_signal": 1726643, "vega_signal": 152480, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": 509481, "gamma_signal": 79080, "vega_signal": 85054, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": -590513, "gamma_signal": 20595, "vega_signal": -34137, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": 1611003, "gamma_signal": 52140, "vega_signal": 122433, "option_type": "C", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": 666836, "gamma_signal": -15263, "vega_signal": 4805, "option_type": "P", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": -121079, "gamma_signal": -41567, "vega_signal": -64938, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": -283924, "gamma_signal": 40719, "vega_signal": 41659, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": -359040, "gamma_signal": 13677, "vega_signal": -1209215, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": 1083684, "gamma_signal": -195505, "vega_signal": -193280, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": -102390, "gamma_signal": -51360, "vega_signal": 318269, "option_type": "C", "stock_price": 379.48, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": 2603444, "gamma_signal": -391555, "vega_signal": -699813, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": -877214, "gamma_signal": -538167, "vega_signal": 275826, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": -1469999, "gamma_signal": 861004, "vega_signal": 174180, "option_type": "P", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": -326237, "gamma_signal": -34957, "vega_signal": -208774, "option_type": "C", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": -585968, "gamma_signal": -18563, "vega_signal": 54097, "option_type": "P", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": -333284, "gamma_signal": -51146, "vega_signal": -99234, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 765732, "gamma_signal": 40129, "vega_signal": 66048, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 88733, "gamma_signal": 28692, "vega_signal": 190062, "option_type": "C", "stock_price": 379.4, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": -589122, "gamma_signal": 76307, "vega_signal": 378872, "option_type": "P", "stock_price": 379.4, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": 175584, "gamma_signal": -90586, "vega_signal": 284668, "option_type": "C", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -454672, "gamma_signal": -105002, "vega_signal": -165251, "option_type": "P", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -43859, "gamma_signal": -36226, "vega_signal": 61858, "option_type": "C", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": 630785, "gamma_signal": -147946, "vega_signal": 81705, "option_type": "P", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": -154368, "gamma_signal": 9889, "vega_signal": 51230, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": -1499658, "gamma_signal": 84879, "vega_signal": 224077, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": -129317, "gamma_signal": -25233, "vega_signal": -29962, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": 1261056, "gamma_signal": -274116, "vega_signal": -77776, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": 314, "gamma_signal": 55426, "vega_signal": 42795, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": 266034, "gamma_signal": -47424, "vega_signal": 8753, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": -358711, "gamma_signal": -7759, "vega_signal": 144944, "option_type": "C", "stock_price": 379.65, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": 601345, "gamma_signal": -41641, "vega_signal": -472866, "option_type": "P", "stock_price": 379.65, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": -232226, "gamma_signal": 19638, "vega_signal": -35259, "option_type": "C", "stock_price": 379.6, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": 253250, "gamma_signal": -26656, "vega_signal": -56025, "option_type": "P", "stock_price": 379.6, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": -48344, "gamma_signal": 46486, "vega_signal": -45249, "option_type": "C", "stock_price": 379.58, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": 726541, "gamma_signal": 10907, "vega_signal": -520663, "option_type": "P", "stock_price": 379.58, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": -697393, "gamma_signal": -85150, "vega_signal": -100858, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": 412669, "gamma_signal": 1814, "vega_signal": -13422, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": 13569, "gamma_signal": -4943, "vega_signal": -33454, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": -746503, "gamma_signal": 75189, "vega_signal": 39227, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": 667407, "gamma_signal": 124468, "vega_signal": 126714, "option_type": "C", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": -2680065, "gamma_signal": 131254, "vega_signal": 2178787, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": -2000808, "gamma_signal": -797692, "vega_signal": 243212, "option_type": "C", "stock_price": 379.8, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": 768569, "gamma_signal": -131725, "vega_signal": -155335, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": -594752, "gamma_signal": 71447, "vega_signal": -185548, "option_type": "C", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": 522962, "gamma_signal": -74242, "vega_signal": -166523, "option_type": "P", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": 103117, "gamma_signal": -40168, "vega_signal": 59642, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": 174091, "gamma_signal": 18356, "vega_signal": -78599, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": -725775, "gamma_signal": -90753, "vega_signal": -245486, "option_type": "C", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": -2530351, "gamma_signal": 123744, "vega_signal": 2024959, "option_type": "P", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": -660695, "gamma_signal": -266211, "vega_signal": 216316, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -25940593, "gamma_signal": 715456, "vega_signal": 27948493, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -389329, "gamma_signal": -10392, "vega_signal": -226044, "option_type": "C", "stock_price": 379.72, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": -375913, "gamma_signal": 36294, "vega_signal": 167940, "option_type": "P", "stock_price": 379.72, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": 699945, "gamma_signal": 130115, "vega_signal": 54342, "option_type": "C", "stock_price": 379.77, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": 451283, "gamma_signal": -224882, "vega_signal": 65659, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": -31826, "gamma_signal": -26241, "vega_signal": -127440, "option_type": "C", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 905343, "gamma_signal": -70138, "vega_signal": 160982, "option_type": "P", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 2945271, "gamma_signal": 1087407, "vega_signal": 132904, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -1447295, "gamma_signal": 61127, "vega_signal": 187341, "option_type": "P", "stock_price": 379.59, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -167717, "gamma_signal": -16441, "vega_signal": 5986, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": -3356569, "gamma_signal": 440287, "vega_signal": 672569, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": -251103, "gamma_signal": -4541, "vega_signal": -20506, "option_type": "C", "stock_price": 379.47, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": -564549, "gamma_signal": 71687, "vega_signal": 2816004, "option_type": "P", "stock_price": 379.47, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": -140017, "gamma_signal": -4737, "vega_signal": -64061, "option_type": "C", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": 401697, "gamma_signal": -3001, "vega_signal": -112647, "option_type": "P", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": -1517877, "gamma_signal": -491951, "vega_signal": -28153, "option_type": "C", "stock_price": 379.38, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": -886428, "gamma_signal": 1322, "vega_signal": -17238, "option_type": "P", "stock_price": 379.38, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": -380206, "gamma_signal": -187585, "vega_signal": -111365, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": -1418251, "gamma_signal": -6748, "vega_signal": 413713, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": 988188, "gamma_signal": 3274, "vega_signal": 590851, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": 340445, "gamma_signal": -55349, "vega_signal": 404872, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": -636017, "gamma_signal": -40685, "vega_signal": -63602, "option_type": "C", "stock_price": 379.48, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -1769359, "gamma_signal": 17931, "vega_signal": 173694, "option_type": "P", "stock_price": 379.47, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -82657, "gamma_signal": 9540, "vega_signal": 24842, "option_type": "C", "stock_price": 379.5, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": -360202, "gamma_signal": 54113, "vega_signal": -71842, "option_type": "P", "stock_price": 379.5, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": 1533222, "gamma_signal": 496595, "vega_signal": 168602, "option_type": "C", "stock_price": 379.57, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": 86493, "gamma_signal": -89252, "vega_signal": 206492, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": -722181, "gamma_signal": -145278, "vega_signal": -25550, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": -168959, "gamma_signal": 76450, "vega_signal": 36502, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": 176082, "gamma_signal": -58305, "vega_signal": 14397, "option_type": "C", "stock_price": 379.52, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": -2776936, "gamma_signal": 644059, "vega_signal": -1158785, "option_type": "P", "stock_price": 379.52, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": 439400, "gamma_signal": 109494, "vega_signal": 185399, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": -713647, "gamma_signal": 270994, "vega_signal": -41932, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": -1942476, "gamma_signal": -132432, "vega_signal": -1499464, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": -310779, "gamma_signal": -25593, "vega_signal": -9101, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": -1678485, "gamma_signal": -184060, "vega_signal": -3403980, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": -663102, "gamma_signal": 89338, "vega_signal": 29429, "option_type": "P", "stock_price": 379.57, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": 30763, "gamma_signal": 47202, "vega_signal": -2269, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": 885341, "gamma_signal": -30096, "vega_signal": -39960, "option_type": "P", "stock_price": 379.54, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": -2959158, "gamma_signal": -1066282, "vega_signal": 47228, "option_type": "C", "stock_price": 379.54, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 466648, "gamma_signal": 10177, "vega_signal": -38717, "option_type": "P", "stock_price": 379.59, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 386734, "gamma_signal": 18853, "vega_signal": 84097, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": -97299, "gamma_signal": -76396, "vega_signal": -30586, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": 277385, "gamma_signal": 61061, "vega_signal": -26796, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": 488291, "gamma_signal": 5643, "vega_signal": -24695, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": 1538302, "gamma_signal": -115397, "vega_signal": 4872531, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": 420516, "gamma_signal": -68095, "vega_signal": -3292, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": -7242922, "gamma_signal": -2565698, "vega_signal": -339975, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": 1917547, "gamma_signal": -142836, "vega_signal": 59223, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": 198518, "gamma_signal": -14554, "vega_signal": 440914, "option_type": "C", "stock_price": 379.66, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": 384795, "gamma_signal": -15483, "vega_signal": -123964, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": 316942, "gamma_signal": 58920, "vega_signal": 94012, "option_type": "C", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": 167596, "gamma_signal": -65788, "vega_signal": 51476, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": 263892, "gamma_signal": 70404, "vega_signal": 159951, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 11266902, "gamma_signal": -972650, "vega_signal": -322944, "option_type": "P", "stock_price": 379.73, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 162937, "gamma_signal": 10039, "vega_signal": 153929, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": -110160, "gamma_signal": -222370, "vega_signal": 3825356, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": -587491, "gamma_signal": -76738, "vega_signal": -543808, "option_type": "C", "stock_price": 379.65, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": -18363, "gamma_signal": -12533, "vega_signal": 32265, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": 849939, "gamma_signal": 76708, "vega_signal": 620716, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": -61221, "gamma_signal": -4748, "vega_signal": 43699, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": 139354, "gamma_signal": 39359, "vega_signal": 11941, "option_type": "C", "stock_price": 379.68, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": -67757, "gamma_signal": 18557, "vega_signal": 32417, "option_type": "P", "stock_price": 379.68, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": 78030, "gamma_signal": 108302, "vega_signal": 135206, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": 1872707, "gamma_signal": -523791, "vega_signal": -263206, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": 46531, "gamma_signal": -74625, "vega_signal": 162066, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": -12889, "gamma_signal": -14630, "vega_signal": -22258, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": 593911, "gamma_signal": 136396, "vega_signal": 121927, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": 323408, "gamma_signal": -47263, "vega_signal": -87002, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": -56068, "gamma_signal": -19078, "vega_signal": -19565, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 331463, "gamma_signal": 72, "vega_signal": 102128, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 5537067, "gamma_signal": 274477, "vega_signal": 3980489, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": 1264445, "gamma_signal": -81582, "vega_signal": -379451, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": -1542928, "gamma_signal": -137950, "vega_signal": -565217, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": 1499723, "gamma_signal": -19048, "vega_signal": -3918139, "option_type": "P", "stock_price": 380, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": -1072428, "gamma_signal": -80869, "vega_signal": -1023262, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": 1738259, "gamma_signal": -75489, "vega_signal": -363525, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": -606833, "gamma_signal": -47049, "vega_signal": -28871, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": -1018421, "gamma_signal": 481315, "vega_signal": 57327, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": -3457554, "gamma_signal": -2241733, "vega_signal": 61738, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": 167492, "gamma_signal": 19036, "vega_signal": -94784, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": 1380802, "gamma_signal": -19031, "vega_signal": 471681, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": -304780, "gamma_signal": -47501, "vega_signal": 3766729, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": 451908, "gamma_signal": -7625, "vega_signal": 862309, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": -683919, "gamma_signal": 38981, "vega_signal": 61724, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": 203566, "gamma_signal": 41754, "vega_signal": 19899, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": -524255, "gamma_signal": -39390, "vega_signal": 112547, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": 828140, "gamma_signal": 22144, "vega_signal": 753918, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": 62652, "gamma_signal": 41153, "vega_signal": -47522, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": -116239, "gamma_signal": 24414, "vega_signal": 17625, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": 363850, "gamma_signal": -13150, "vega_signal": -19512, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": 42849, "gamma_signal": -185185, "vega_signal": 111864, "option_type": "C", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 186342, "gamma_signal": -54505, "vega_signal": 29482, "option_type": "P", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 1202296, "gamma_signal": 181372, "vega_signal": 121288, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": 818893, "gamma_signal": -212832, "vega_signal": -136242, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": 217479, "gamma_signal": 252291, "vega_signal": 162248, "option_type": "C", "stock_price": 380.2, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 2339598, "gamma_signal": -364626, "vega_signal": -4004327, "option_type": "P", "stock_price": 380.2, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 705874, "gamma_signal": -36847, "vega_signal": -90984, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": 2633309, "gamma_signal": -810618, "vega_signal": -363755, "option_type": "P", "stock_price": 380.21, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": -1465434, "gamma_signal": -1327863, "vega_signal": 158838, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": 1235884, "gamma_signal": -73716, "vega_signal": -528527, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": -296416, "gamma_signal": 649, "vega_signal": 12899, "option_type": "C", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": 859789, "gamma_signal": -142538, "vega_signal": -126463, "option_type": "P", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": -4431, "gamma_signal": -310723, "vega_signal": 692504, "option_type": "C", "stock_price": 380.165, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": -574328, "gamma_signal": 47098, "vega_signal": 196414, "option_type": "P", "stock_price": 380.165, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": -120160, "gamma_signal": 4053, "vega_signal": 72639, "option_type": "C", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": -187162, "gamma_signal": 12188, "vega_signal": 74729, "option_type": "P", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": -370715, "gamma_signal": -130147, "vega_signal": 10788, "option_type": "C", "stock_price": 380.12, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": 341778, "gamma_signal": -54324, "vega_signal": -7459, "option_type": "P", "stock_price": 380.12, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": -304589, "gamma_signal": -54121, "vega_signal": -863344, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": -290167, "gamma_signal": 15982, "vega_signal": 72642, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": -36787, "gamma_signal": -413421, "vega_signal": 239701, "option_type": "C", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": 2071657, "gamma_signal": -265279, "vega_signal": -439068, "option_type": "P", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": -68486, "gamma_signal": 29357, "vega_signal": -44078, "option_type": "C", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": -121184, "gamma_signal": 50632, "vega_signal": 9420, "option_type": "P", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": 758126, "gamma_signal": 287969, "vega_signal": 39250, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": 101350, "gamma_signal": -44976, "vega_signal": 19013, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": -183827, "gamma_signal": 138239, "vega_signal": -65353, "option_type": "C", "stock_price": 380.15, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": -638870, "gamma_signal": 141428, "vega_signal": 120648, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": 248409, "gamma_signal": 51506, "vega_signal": 24326, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": -93526, "gamma_signal": -35822, "vega_signal": 78348, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": -823277, "gamma_signal": -71676, "vega_signal": -89981, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": -516150, "gamma_signal": 74219, "vega_signal": 66794, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": -734173, "gamma_signal": -73642, "vega_signal": -529812, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": -134502, "gamma_signal": 8793, "vega_signal": 28434, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": -440938, "gamma_signal": -356181, "vega_signal": 14471, "option_type": "C", "stock_price": 380.06, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": 142871, "gamma_signal": -9378, "vega_signal": -47343, "option_type": "P", "stock_price": 380.06, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": -159952, "gamma_signal": 3753, "vega_signal": -86043, "option_type": "C", "stock_price": 380.1, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 877177, "gamma_signal": -246685, "vega_signal": -209299, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 628388, "gamma_signal": 95066, "vega_signal": 245015, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": 316614, "gamma_signal": -36768, "vega_signal": -75705, "option_type": "P", "stock_price": 380.195, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": 641953, "gamma_signal": 160144, "vega_signal": 207065, "option_type": "C", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": 17165775, "gamma_signal": -5068815, "vega_signal": -2016608, "option_type": "P", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": 465225, "gamma_signal": 237713, "vega_signal": 116881, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": -83836, "gamma_signal": 2641, "vega_signal": 19024, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": 1011848, "gamma_signal": 410952, "vega_signal": 85245, "option_type": "C", "stock_price": 380.2, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": -67174, "gamma_signal": -2580, "vega_signal": -10033, "option_type": "P", "stock_price": 380.2, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": 1319970, "gamma_signal": 5844, "vega_signal": 158959, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -948313, "gamma_signal": 315870, "vega_signal": 27939, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -390302, "gamma_signal": -17259, "vega_signal": 41021, "option_type": "C", "stock_price": 380.15, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": 198460, "gamma_signal": -63726, "vega_signal": 27945, "option_type": "P", "stock_price": 380.15, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": -322917, "gamma_signal": -35287, "vega_signal": -184119, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": 223877, "gamma_signal": 39672, "vega_signal": -92043, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": 631380, "gamma_signal": 16416, "vega_signal": 73502, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": 294801, "gamma_signal": -14515, "vega_signal": -16333, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": -34911, "gamma_signal": -289389, "vega_signal": 49972, "option_type": "C", "stock_price": 380.03, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": 986379, "gamma_signal": -18507, "vega_signal": -459742, "option_type": "P", "stock_price": 380.03, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": -545472, "gamma_signal": -84604, "vega_signal": 17720, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": -305642, "gamma_signal": 75465, "vega_signal": -52613, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": 704737, "gamma_signal": 318032, "vega_signal": 65871, "option_type": "C", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": -255094, "gamma_signal": 32893, "vega_signal": 54553, "option_type": "P", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": -815845, "gamma_signal": -138982, "vega_signal": -128962, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 335175, "gamma_signal": 23943, "vega_signal": 22626, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 96172, "gamma_signal": 11327, "vega_signal": 15261, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": -917407, "gamma_signal": 37633, "vega_signal": 124919, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": 98061, "gamma_signal": -74667, "vega_signal": 235145, "option_type": "C", "stock_price": 380.08, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": 322942, "gamma_signal": -111138, "vega_signal": -934, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": -2147910, "gamma_signal": -496575, "vega_signal": -119696, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": 330152, "gamma_signal": 4787, "vega_signal": 13196, "option_type": "P", "stock_price": 379.95, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": -73363, "gamma_signal": -43472, "vega_signal": -5284, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": -606606, "gamma_signal": 294, "vega_signal": -63000, "option_type": "P", "stock_price": 379.99, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": 1043541, "gamma_signal": -197516, "vega_signal": 651095, "option_type": "C", "stock_price": 380.01, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -1772490, "gamma_signal": 334691, "vega_signal": 30828, "option_type": "P", "stock_price": 380.01, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -271949, "gamma_signal": 2659, "vega_signal": -31816, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": 163105, "gamma_signal": -42029, "vega_signal": 57181, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": -1350494, "gamma_signal": -511875, "vega_signal": -125734, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": -1720867, "gamma_signal": 97931, "vega_signal": 163465, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": 718231, "gamma_signal": 30571, "vega_signal": 113160, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": -655250, "gamma_signal": 20591, "vega_signal": -161568, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": 1046874, "gamma_signal": 163214, "vega_signal": 482402, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": 98890, "gamma_signal": 3253, "vega_signal": -71658, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": -433499, "gamma_signal": -148255, "vega_signal": 1350, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": -40716, "gamma_signal": 22178, "vega_signal": 170429, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": 469837, "gamma_signal": 70882, "vega_signal": 84171, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 412463, "gamma_signal": -23016, "vega_signal": -14265, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 1296281, "gamma_signal": 36359, "vega_signal": 334397, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": 337939, "gamma_signal": -108211, "vega_signal": 22562, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": -239929, "gamma_signal": -27227, "vega_signal": -72703, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": -229367, "gamma_signal": -14112, "vega_signal": -15226, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": -370647, "gamma_signal": -118258, "vega_signal": -36693, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": 464186, "gamma_signal": 16577, "vega_signal": 24751, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": 319850, "gamma_signal": 5857, "vega_signal": 122003, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -676491, "gamma_signal": -3452, "vega_signal": -34876, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -705169, "gamma_signal": -13713, "vega_signal": -331575, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": 99180, "gamma_signal": 16593, "vega_signal": -57825, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": 218418, "gamma_signal": 108384, "vega_signal": 119283, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": -1418435, "gamma_signal": 123970, "vega_signal": 71602, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": -42741, "gamma_signal": -68850, "vega_signal": 10117, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": -289811, "gamma_signal": 741, "vega_signal": 15075, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": 262964, "gamma_signal": 46851, "vega_signal": 158634, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 3271511, "gamma_signal": -451208, "vega_signal": -148146, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 312599, "gamma_signal": 22868, "vega_signal": 70345, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": -675132, "gamma_signal": 118152, "vega_signal": 89680, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": -21576, "gamma_signal": -103330, "vega_signal": -178704, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": -903219, "gamma_signal": 40905, "vega_signal": 383123, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": -163268, "gamma_signal": -181538, "vega_signal": -118924, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": -5948, "gamma_signal": -18418, "vega_signal": 54687, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": -101065, "gamma_signal": -2356, "vega_signal": -57607, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": -167978, "gamma_signal": 45663, "vega_signal": 47465, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": -95869, "gamma_signal": -4045, "vega_signal": -27937, "option_type": "C", "stock_price": 379.91, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": -26856, "gamma_signal": 15426, "vega_signal": 52696, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": -329594, "gamma_signal": 18206, "vega_signal": -401410, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": -1057274, "gamma_signal": 44533, "vega_signal": 89167, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": 18357, "gamma_signal": 303, "vega_signal": 30934, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": -416179, "gamma_signal": -11418, "vega_signal": 173997, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": 190745, "gamma_signal": 46438, "vega_signal": -113851, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 931410, "gamma_signal": -12456, "vega_signal": 6796, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 112333, "gamma_signal": 7537, "vega_signal": 89628, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": -868673, "gamma_signal": -7612, "vega_signal": 150404, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": 129040, "gamma_signal": -461, "vega_signal": 7469, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": -10029180, "gamma_signal": 1096885, "vega_signal": 151307, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": 290273, "gamma_signal": -15716, "vega_signal": 101497, "option_type": "C", "stock_price": 379.845, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": -429621, "gamma_signal": 20907, "vega_signal": -19228, "option_type": "P", "stock_price": 379.845, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": 519547, "gamma_signal": 4509, "vega_signal": 111964, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": -4278602, "gamma_signal": 952437, "vega_signal": 601072, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": -383740, "gamma_signal": -16762, "vega_signal": -187799, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": -2643643, "gamma_signal": 550910, "vega_signal": 3927499, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": 229669, "gamma_signal": 21609, "vega_signal": 17950, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": -18209, "gamma_signal": -17834, "vega_signal": 62223, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": -875031, "gamma_signal": -223291, "vega_signal": -82691, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": -698495, "gamma_signal": -11629, "vega_signal": 86460, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": -2526, "gamma_signal": -7483, "vega_signal": 308, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": -748565, "gamma_signal": 95700, "vega_signal": 19556, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": 377109, "gamma_signal": 36603, "vega_signal": 143291, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": 279428, "gamma_signal": 6349, "vega_signal": -154425, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": -23391, "gamma_signal": 624, "vega_signal": -13325, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": 9366039, "gamma_signal": -1032903, "vega_signal": -64131, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": -165154, "gamma_signal": 2549, "vega_signal": -39018, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 328457, "gamma_signal": -1961, "vega_signal": -119608, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 515046, "gamma_signal": -1994, "vega_signal": 184540, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": -59795, "gamma_signal": -22635, "vega_signal": -112207, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": -315596, "gamma_signal": -28406, "vega_signal": -296194, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 284396, "gamma_signal": 42313, "vega_signal": 6905, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 177551, "gamma_signal": -4578, "vega_signal": -43832, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": -458421, "gamma_signal": -23656, "vega_signal": 1855323, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": 406391, "gamma_signal": 63805, "vega_signal": -27452, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": -179789, "gamma_signal": 115176, "vega_signal": -2373, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": -15038, "gamma_signal": 573662, "vega_signal": -617432, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 969845, "gamma_signal": -30730, "vega_signal": -134555, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 788540, "gamma_signal": 38710, "vega_signal": 248351, "option_type": "C", "stock_price": 379.71, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": 424791, "gamma_signal": -44448, "vega_signal": -65977, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": -678788, "gamma_signal": -235123, "vega_signal": 4202, "option_type": "C", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": -503466, "gamma_signal": 48449, "vega_signal": 45426, "option_type": "P", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": -39997, "gamma_signal": -55207, "vega_signal": 64941, "option_type": "C", "stock_price": 379.755, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": -185894, "gamma_signal": 69725, "vega_signal": 291552, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": -83238, "gamma_signal": 9929, "vega_signal": -178403, "option_type": "C", "stock_price": 379.74, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -502926, "gamma_signal": -41258, "vega_signal": 110088, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -1800218, "gamma_signal": -91226, "vega_signal": -318233, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": -482866, "gamma_signal": -101110, "vega_signal": -26923, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": 2255691, "gamma_signal": 747380, "vega_signal": 62059, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -213201, "gamma_signal": 8427, "vega_signal": -410675, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -3810023, "gamma_signal": -1296626, "vega_signal": -74425, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": 1944121, "gamma_signal": -61169, "vega_signal": -3901554, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": -14748, "gamma_signal": -6788, "vega_signal": 77541, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -344073, "gamma_signal": 42986, "vega_signal": 99714, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -2109755, "gamma_signal": -641434, "vega_signal": -263196, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": -117561, "gamma_signal": 77471, "vega_signal": 38195, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": -194520, "gamma_signal": -40234, "vega_signal": 13244, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": -986908, "gamma_signal": 71221, "vega_signal": 60774, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": 34502, "gamma_signal": -1371, "vega_signal": -423897, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": 313038, "gamma_signal": -11412, "vega_signal": -9593, "option_type": "P", "stock_price": 379.7, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": -86793, "gamma_signal": 273, "vega_signal": -34729, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": -45674, "gamma_signal": 6005, "vega_signal": 35854, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": 325565, "gamma_signal": -40225, "vega_signal": 157692, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": -345918, "gamma_signal": -34457, "vega_signal": -232344, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": -146749, "gamma_signal": 9503, "vega_signal": -158741, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": -314536, "gamma_signal": -22201, "vega_signal": 12997, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": 2769646, "gamma_signal": 2077429, "vega_signal": 146650, "option_type": "C", "stock_price": 380, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": 623380, "gamma_signal": -138557, "vega_signal": -48430, "option_type": "P", "stock_price": 380, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": -6121682, "gamma_signal": -3850618, "vega_signal": -437953, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": -466282, "gamma_signal": 5087, "vega_signal": 2929372, "option_type": "P", "stock_price": 379.91, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": 1364865, "gamma_signal": 13810, "vega_signal": 7560682, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": 192711, "gamma_signal": 706, "vega_signal": -68010, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": -428339, "gamma_signal": -71042, "vega_signal": -71834, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": -202564, "gamma_signal": -6430, "vega_signal": 15651, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": -733841, "gamma_signal": -79244, "vega_signal": -132987, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": 601104, "gamma_signal": 26981, "vega_signal": -48113, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": -133823, "gamma_signal": 68075, "vega_signal": -23567, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": 3233895, "gamma_signal": -980333, "vega_signal": -134957, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": -566047, "gamma_signal": -16085, "vega_signal": -728659, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": -54703, "gamma_signal": -18847, "vega_signal": 29455, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": 1221627, "gamma_signal": 208518, "vega_signal": 108081, "option_type": "C", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": 355595, "gamma_signal": -104042, "vega_signal": -238429, "option_type": "P", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": 1828577, "gamma_signal": 16763, "vega_signal": 555672, "option_type": "C", "stock_price": 379.91, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -142886, "gamma_signal": 6287, "vega_signal": -653220, "option_type": "P", "stock_price": 379.91, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -8081869, "gamma_signal": -354350, "vega_signal": -4052146, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": -247908, "gamma_signal": 38301, "vega_signal": 18485, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": -312912, "gamma_signal": 63292, "vega_signal": 378213, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": 255158, "gamma_signal": 1164, "vega_signal": -63612, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": -370773, "gamma_signal": -41163, "vega_signal": -91183, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": 216264, "gamma_signal": -57148, "vega_signal": -20124, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": 56149, "gamma_signal": -39087, "vega_signal": 91552, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": -233346, "gamma_signal": -822, "vega_signal": 274216, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": 174779, "gamma_signal": 7153, "vega_signal": -192966, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": 45608, "gamma_signal": 5803, "vega_signal": 76374, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": -192959, "gamma_signal": -81451, "vega_signal": -12360, "option_type": "C", "stock_price": 379.83, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": 19354, "gamma_signal": 773, "vega_signal": -52434, "option_type": "P", "stock_price": 379.83, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": 253496, "gamma_signal": 4835, "vega_signal": -20917, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": -248672, "gamma_signal": 5654, "vega_signal": -74660, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": 383613, "gamma_signal": 40922, "vega_signal": 149846, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": 350203, "gamma_signal": -19834, "vega_signal": 2073, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": -976758, "gamma_signal": -62585, "vega_signal": -236548, "option_type": "C", "stock_price": 379.885, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 56219, "gamma_signal": -1816, "vega_signal": -38513, "option_type": "P", "stock_price": 379.885, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 2405114, "gamma_signal": 377920, "vega_signal": 371035, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": 367044, "gamma_signal": -245411, "vega_signal": -334575, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": -523566, "gamma_signal": -325771, "vega_signal": -21682, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": 58775, "gamma_signal": -7082, "vega_signal": -15211, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": 83577, "gamma_signal": 3381, "vega_signal": -9980, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": -220965, "gamma_signal": 68215, "vega_signal": 8454, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": 5613869, "gamma_signal": 308261, "vega_signal": 1269776, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": -567526, "gamma_signal": 56236, "vega_signal": -26353, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": -83337, "gamma_signal": -179704, "vega_signal": 81984, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": -469058, "gamma_signal": 22316, "vega_signal": -42050, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": 528706, "gamma_signal": 88254, "vega_signal": 160087, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": -1575192, "gamma_signal": 221343, "vega_signal": 42479, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": -66643, "gamma_signal": -134363, "vega_signal": 1328, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": -399169, "gamma_signal": 443302, "vega_signal": -2371865, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": 276469, "gamma_signal": -9325, "vega_signal": 112525, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": -712852, "gamma_signal": -80934, "vega_signal": 2349977, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": 3198071, "gamma_signal": 144906, "vega_signal": 635816, "option_type": "C", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": -1243946, "gamma_signal": 100834, "vega_signal": 162910, "option_type": "P", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": -2047526, "gamma_signal": -697619, "vega_signal": -79329, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": 116072, "gamma_signal": 2552, "vega_signal": 461963, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": -7912, "gamma_signal": -5949, "vega_signal": -278975, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": -434720, "gamma_signal": -66836, "vega_signal": 3113289, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": -3576203, "gamma_signal": -2132483, "vega_signal": -314126, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": -2496635, "gamma_signal": 257121, "vega_signal": 302701, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": 23446, "gamma_signal": -75942, "vega_signal": -17440, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": -31200, "gamma_signal": -151660, "vega_signal": -120454, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": 494064, "gamma_signal": 19582, "vega_signal": 168872, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": -112824, "gamma_signal": 42655, "vega_signal": 159589, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": 441458, "gamma_signal": 77522, "vega_signal": 27924, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": 259655, "gamma_signal": -156405, "vega_signal": -49574, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": 40024, "gamma_signal": -26848, "vega_signal": 113374, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": -573443, "gamma_signal": 39005, "vega_signal": 81034, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": 3531091, "gamma_signal": 611847, "vega_signal": 517274, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": 323335, "gamma_signal": -114460, "vega_signal": -45242, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": -408917, "gamma_signal": -13182, "vega_signal": 319888, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": 397806, "gamma_signal": -51125, "vega_signal": 117441, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": -234283, "gamma_signal": -150878, "vega_signal": 90721, "option_type": "C", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": -77339, "gamma_signal": 64840, "vega_signal": 33521, "option_type": "P", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": -98512, "gamma_signal": -32022, "vega_signal": -62051, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": 294628, "gamma_signal": -103205, "vega_signal": 67151, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": 12442447, "gamma_signal": 7501627, "vega_signal": -60189, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": 1748327, "gamma_signal": -504137, "vega_signal": -664018, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": 3662082, "gamma_signal": 909383, "vega_signal": 1523736, "option_type": "C", "stock_price": 380.36, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": 8370523, "gamma_signal": -263639, "vega_signal": -802129, "option_type": "P", "stock_price": 380.36, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": 395241, "gamma_signal": 273539, "vega_signal": 133533, "option_type": "C", "stock_price": 380.45, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": -1696134, "gamma_signal": -14228, "vega_signal": 496821, "option_type": "P", "stock_price": 380.45, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": -5737716, "gamma_signal": -422701, "vega_signal": -1595002, "option_type": "C", "stock_price": 380.44, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": 533061, "gamma_signal": -185747, "vega_signal": -78550, "option_type": "P", "stock_price": 380.48, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": -1761100, "gamma_signal": -122243, "vega_signal": -552354, "option_type": "C", "stock_price": 380.45, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": 893460, "gamma_signal": -27309, "vega_signal": -1525046, "option_type": "P", "stock_price": 380.45, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": 586745, "gamma_signal": -32, "vega_signal": 327909, "option_type": "C", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": 901761, "gamma_signal": -659320, "vega_signal": 48208, "option_type": "P", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": -1135555, "gamma_signal": -257445, "vega_signal": -152801, "option_type": "C", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": 230060, "gamma_signal": 21339, "vega_signal": -142622, "option_type": "P", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": -305441, "gamma_signal": -35771, "vega_signal": 154688, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -1076838, "gamma_signal": 146386, "vega_signal": 10633, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -233105, "gamma_signal": -34869, "vega_signal": -65278, "option_type": "C", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": 1958449, "gamma_signal": -127682, "vega_signal": -1864947, "option_type": "P", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": -337463, "gamma_signal": -64348, "vega_signal": -248745, "option_type": "C", "stock_price": 380.23, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": -863545, "gamma_signal": -92653, "vega_signal": 155539, "option_type": "P", "stock_price": 380.23, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": -113418, "gamma_signal": -1973, "vega_signal": -36544, "option_type": "C", "stock_price": 380.3, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": -203202, "gamma_signal": -103828, "vega_signal": 265181, "option_type": "P", "stock_price": 380.3, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": -12767, "gamma_signal": -14004, "vega_signal": 68080, "option_type": "C", "stock_price": 380.28, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": -204480, "gamma_signal": -43863, "vega_signal": 21771, "option_type": "P", "stock_price": 380.28, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": 1469118, "gamma_signal": 297627, "vega_signal": 969803, "option_type": "C", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": 2479243, "gamma_signal": -534580, "vega_signal": -250793, "option_type": "P", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": -2763836, "gamma_signal": -964079, "vega_signal": -791895, "option_type": "C", "stock_price": 380.58, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -1680202, "gamma_signal": 817213, "vega_signal": -210473, "option_type": "P", "stock_price": 380.58, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -1568093, "gamma_signal": -395255, "vega_signal": 202666, "option_type": "C", "stock_price": 380.58, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": 4581346, "gamma_signal": 604215, "vega_signal": -142616, "option_type": "P", "stock_price": 380.58, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": -687692, "gamma_signal": -97443, "vega_signal": -225306, "option_type": "C", "stock_price": 380.62, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": -97857, "gamma_signal": 47725, "vega_signal": -4000, "option_type": "P", "stock_price": 380.62, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": 2499512, "gamma_signal": 348777, "vega_signal": 896317, "option_type": "C", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": 2215595, "gamma_signal": -312184, "vega_signal": -885963, "option_type": "P", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": 491067, "gamma_signal": 17516, "vega_signal": 353426, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": -23098, "gamma_signal": 523614, "vega_signal": -1276364, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": -5741642, "gamma_signal": -2849953, "vega_signal": -484834, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": -169366, "gamma_signal": 180080, "vega_signal": 12558, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": 7832385, "gamma_signal": 1560793, "vega_signal": 3287151, "option_type": "C", "stock_price": 381.21, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": 11544688, "gamma_signal": -1025378, "vega_signal": -1869095, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": 3428118, "gamma_signal": -1278590, "vega_signal": 7303959, "option_type": "C", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": 4468065, "gamma_signal": -1366162, "vega_signal": -1145595, "option_type": "P", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": -471500, "gamma_signal": -132879, "vega_signal": -377056, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": 1048214, "gamma_signal": -5521, "vega_signal": -292323, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": -2314974, "gamma_signal": -1193216, "vega_signal": -395724, "option_type": "C", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": 4221000, "gamma_signal": -755892, "vega_signal": -163323, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": 985929, "gamma_signal": -251488, "vega_signal": 1116432, "option_type": "C", "stock_price": 381.28, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": 5710635, "gamma_signal": -1308979, "vega_signal": -617219, "option_type": "P", "stock_price": 381.28, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": -588473, "gamma_signal": -211083, "vega_signal": 51225, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": -1202984, "gamma_signal": 235911, "vega_signal": 399830, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": 389990, "gamma_signal": 67145, "vega_signal": 104312, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": 549812, "gamma_signal": -191213, "vega_signal": -40282, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": -1809173, "gamma_signal": -795716, "vega_signal": -247851, "option_type": "C", "stock_price": 381.23, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": 5082311, "gamma_signal": -1914426, "vega_signal": -368302, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": -711428, "gamma_signal": -279796, "vega_signal": -1011777, "option_type": "C", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": -2617503, "gamma_signal": 334627, "vega_signal": 228012, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": -436925, "gamma_signal": -121052, "vega_signal": -71489, "option_type": "C", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": 468540, "gamma_signal": -135743, "vega_signal": 56444, "option_type": "P", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": -1069768, "gamma_signal": -224370, "vega_signal": 510051, "option_type": "C", "stock_price": 381.1, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": 955980, "gamma_signal": 32486, "vega_signal": -257539, "option_type": "P", "stock_price": 381.1, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": -1009603, "gamma_signal": -121682, "vega_signal": -95767, "option_type": "C", "stock_price": 381.08, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": -627458, "gamma_signal": 173937, "vega_signal": -19960, "option_type": "P", "stock_price": 381.06, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": 760119, "gamma_signal": -141116, "vega_signal": 682678, "option_type": "C", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": 4089924, "gamma_signal": -920658, "vega_signal": -148561, "option_type": "P", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": 4106573, "gamma_signal": 656259, "vega_signal": 485040, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": 502840, "gamma_signal": -80495, "vega_signal": -176335, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": 805362, "gamma_signal": -29446, "vega_signal": 239078, "option_type": "C", "stock_price": 381.26, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": -288930, "gamma_signal": 42461, "vega_signal": 190852, "option_type": "P", "stock_price": 381.26, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": -1008447, "gamma_signal": -6669, "vega_signal": -618379, "option_type": "C", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": -1763660, "gamma_signal": 565843, "vega_signal": 646366, "option_type": "P", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": 1814550, "gamma_signal": 225739, "vega_signal": 611600, "option_type": "C", "stock_price": 381.4, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": 2773241, "gamma_signal": -515439, "vega_signal": -351298, "option_type": "P", "stock_price": 381.4, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": 2390063, "gamma_signal": 136835, "vega_signal": 1093749, "option_type": "C", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": -242595, "gamma_signal": 212287, "vega_signal": -30556, "option_type": "P", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": -5888470, "gamma_signal": -285, "vega_signal": -19744441, "option_type": "C", "stock_price": 381.24, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": -121754, "gamma_signal": 130663, "vega_signal": -58273, "option_type": "P", "stock_price": 381.25, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": -1465679, "gamma_signal": -164336, "vega_signal": -430103, "option_type": "C", "stock_price": 381.26, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": 1205159, "gamma_signal": -69570, "vega_signal": -1072753, "option_type": "P", "stock_price": 381.26, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": 2588409, "gamma_signal": 1062086, "vega_signal": 165373, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": -98350, "gamma_signal": -52884, "vega_signal": 16967, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": -1052449, "gamma_signal": -285329, "vega_signal": 133636, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": -251372, "gamma_signal": 65223, "vega_signal": 37280, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": -70832, "gamma_signal": 77598, "vega_signal": 57506, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": 5705545, "gamma_signal": -28925, "vega_signal": -2298829, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": -145304, "gamma_signal": 137794, "vega_signal": -125074, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": -201554, "gamma_signal": -24174, "vega_signal": 221779, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": 1599773, "gamma_signal": 257882, "vega_signal": -13288, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -1207086, "gamma_signal": -11595, "vega_signal": 170586, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -483827, "gamma_signal": 49932, "vega_signal": -220, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": 435546, "gamma_signal": -50868, "vega_signal": 6265, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": 761305, "gamma_signal": 39613, "vega_signal": 651521, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": 633791, "gamma_signal": -69034, "vega_signal": 18062, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": 1447388, "gamma_signal": -46599, "vega_signal": 341941, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": 655814, "gamma_signal": -185344, "vega_signal": -58097, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": 471680, "gamma_signal": 177605, "vega_signal": 276192, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": -181415, "gamma_signal": -54749, "vega_signal": -79082, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": -273929, "gamma_signal": -63967, "vega_signal": -216746, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": 826202, "gamma_signal": -184176, "vega_signal": -218276, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": 331172, "gamma_signal": 34123, "vega_signal": 80896, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": 129581, "gamma_signal": -8315, "vega_signal": -47300, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": 778017, "gamma_signal": 89466, "vega_signal": 271538, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 562480, "gamma_signal": -123792, "vega_signal": 210682, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 11497055, "gamma_signal": 1402131, "vega_signal": 2262461, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 67333688, "gamma_signal": -23894681, "vega_signal": -4078424, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 836896, "gamma_signal": 325708, "vega_signal": 253723, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": 3729164, "gamma_signal": -310755, "vega_signal": -1151774, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": 637164, "gamma_signal": 64787, "vega_signal": 216790, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": -497964, "gamma_signal": 28269, "vega_signal": 270548, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": 747669, "gamma_signal": 100838, "vega_signal": 101972, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": 719189, "gamma_signal": -197783, "vega_signal": -272085, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": -812266, "gamma_signal": -340669, "vega_signal": 1616338, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": -138918, "gamma_signal": 58929, "vega_signal": -3503, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": -11000362, "gamma_signal": -4088256, "vega_signal": -697948, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": 283026, "gamma_signal": -59019, "vega_signal": 44360, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": 1660456, "gamma_signal": 843367, "vega_signal": 12592, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": 240366, "gamma_signal": -1317, "vega_signal": -78052, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": 1255511, "gamma_signal": 273774, "vega_signal": 224952, "option_type": "C", "stock_price": 381.435, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": -1399851, "gamma_signal": -38348, "vega_signal": -59994, "option_type": "P", "stock_price": 381.435, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": 6575752, "gamma_signal": 3322087, "vega_signal": -2384785, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": -927110, "gamma_signal": 576826, "vega_signal": 83120, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": 2990349, "gamma_signal": 1543580, "vega_signal": -98739, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": -6570425, "gamma_signal": 485548, "vega_signal": 1913116, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": -656226, "gamma_signal": -165853, "vega_signal": -136064, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": -1396411, "gamma_signal": 303803, "vega_signal": -5961, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": -336391, "gamma_signal": -108640, "vega_signal": 115406, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 26878, "gamma_signal": -198891, "vega_signal": -88102, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 510745, "gamma_signal": 30553, "vega_signal": 576106, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": 920541, "gamma_signal": -473210, "vega_signal": -3932, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": -1268366, "gamma_signal": -587004, "vega_signal": 8046, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": -42865, "gamma_signal": 4987, "vega_signal": 24549, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": -247612, "gamma_signal": -31850, "vega_signal": -15830, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": 134678, "gamma_signal": -110546, "vega_signal": -9139, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": 369695, "gamma_signal": 17542, "vega_signal": 257741, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": 2752167, "gamma_signal": -527407, "vega_signal": -119973, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": -998954, "gamma_signal": -133213, "vega_signal": -463719, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -345802, "gamma_signal": 165629, "vega_signal": -984369, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -1470411, "gamma_signal": -53145, "vega_signal": -4792436, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": -146478, "gamma_signal": 43488, "vega_signal": -12598, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": -77953, "gamma_signal": 77377, "vega_signal": -140561, "option_type": "C", "stock_price": 381.26, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -1897801, "gamma_signal": 603578, "vega_signal": 231019, "option_type": "P", "stock_price": 381.26, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -1631726, "gamma_signal": -10177, "vega_signal": -283480, "option_type": "C", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -2143904, "gamma_signal": 385437, "vega_signal": 1159289, "option_type": "P", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -2017483, "gamma_signal": -406643, "vega_signal": -585750, "option_type": "C", "stock_price": 380.9, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": 2801590, "gamma_signal": -156011, "vega_signal": -1139374, "option_type": "P", "stock_price": 380.9, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": 2012685, "gamma_signal": 253299, "vega_signal": 556921, "option_type": "C", "stock_price": 381.04, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 3012781, "gamma_signal": -99815, "vega_signal": -546320, "option_type": "P", "stock_price": 381.095, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 8574139, "gamma_signal": 3749350, "vega_signal": 395294, "option_type": "C", "stock_price": 381.18, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -972232, "gamma_signal": 185349, "vega_signal": 204635, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -2720670, "gamma_signal": -510647, "vega_signal": -674195, "option_type": "C", "stock_price": 381.21, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": 727854, "gamma_signal": -13376, "vega_signal": -326014, "option_type": "P", "stock_price": 381.18, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": -785892, "gamma_signal": -1378722, "vega_signal": 1110794, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": 222877, "gamma_signal": -90445, "vega_signal": -332471, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": 59793, "gamma_signal": 3934, "vega_signal": 17049, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 391128, "gamma_signal": -46359, "vega_signal": 6706, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 836804, "gamma_signal": 473526, "vega_signal": -21702, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": 2020909, "gamma_signal": -1045039, "vega_signal": -150593, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": 126520, "gamma_signal": 50001, "vega_signal": -113714, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": 756217, "gamma_signal": -538468, "vega_signal": 14739, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": 1098415, "gamma_signal": 142806, "vega_signal": 183972, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": -5205768, "gamma_signal": 813481, "vega_signal": 180617, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": -2140758, "gamma_signal": -988531, "vega_signal": -92875, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": -3359253, "gamma_signal": 220300, "vega_signal": 827603, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": 3474196, "gamma_signal": 1166835, "vega_signal": 714735, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": 3680396, "gamma_signal": -1072112, "vega_signal": -179824, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": -75197, "gamma_signal": -47456, "vega_signal": 53365, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": -259910, "gamma_signal": -104294, "vega_signal": 140860, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": 70457, "gamma_signal": 450004, "vega_signal": -539574, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": -273593, "gamma_signal": -837, "vega_signal": 621323, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": -902847, "gamma_signal": -141283, "vega_signal": -57511, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": 2097872, "gamma_signal": -1179523, "vega_signal": 693418, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": 3891311, "gamma_signal": 869028, "vega_signal": 924688, "option_type": "C", "stock_price": 381.61, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": 5205985, "gamma_signal": -1538158, "vega_signal": -452936, "option_type": "P", "stock_price": 381.61, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": 440052, "gamma_signal": -28308, "vega_signal": 291236, "option_type": "C", "stock_price": 381.64, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 1389118, "gamma_signal": -223441, "vega_signal": -39343, "option_type": "P", "stock_price": 381.64, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 3440411, "gamma_signal": 831635, "vega_signal": 1143180, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": 861411, "gamma_signal": -52494, "vega_signal": -130273, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": -239509, "gamma_signal": -6785, "vega_signal": 128959, "option_type": "C", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": -2506653, "gamma_signal": 497864, "vega_signal": 312996, "option_type": "P", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": 274006, "gamma_signal": 24239, "vega_signal": 42492, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": -271064, "gamma_signal": -10422, "vega_signal": 456, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": 538951, "gamma_signal": -9016, "vega_signal": 347310, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": -86687, "gamma_signal": 85702, "vega_signal": 60832, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": -1167452, "gamma_signal": -200445, "vega_signal": -406951, "option_type": "C", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": 374570, "gamma_signal": -14999, "vega_signal": 1023, "option_type": "P", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": 418777, "gamma_signal": 19282, "vega_signal": -99617, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -284073, "gamma_signal": 128192, "vega_signal": -301983, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -1332196, "gamma_signal": -121936, "vega_signal": -244792, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": -9622827, "gamma_signal": 1985283, "vega_signal": 828357, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": 7483743, "gamma_signal": 422971, "vega_signal": 35268, "option_type": "C", "stock_price": 381.11, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": -1390484, "gamma_signal": 81653, "vega_signal": 700874, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": 4075270, "gamma_signal": 621526, "vega_signal": 240232, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": -48871, "gamma_signal": 11152, "vega_signal": 58854, "option_type": "P", "stock_price": 381.26, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": 32394, "gamma_signal": 213238, "vega_signal": -150509, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": 328422, "gamma_signal": -58083, "vega_signal": -59538, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": -1471959, "gamma_signal": -120857, "vega_signal": -981935, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": -360963, "gamma_signal": 126344, "vega_signal": -93704, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": 225665, "gamma_signal": -31776, "vega_signal": 117563, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": 173921, "gamma_signal": -33658, "vega_signal": -2642, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": -1555731, "gamma_signal": -211414, "vega_signal": -129117, "option_type": "C", "stock_price": 381.18, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -143646, "gamma_signal": -93892, "vega_signal": -81989, "option_type": "P", "stock_price": 381.18, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -549240, "gamma_signal": -13971, "vega_signal": -982987, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": -5725529, "gamma_signal": 404432, "vega_signal": 1638950, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": -820705, "gamma_signal": -430591, "vega_signal": 167810, "option_type": "C", "stock_price": 381.11, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": -1005885, "gamma_signal": 69257, "vega_signal": 311796, "option_type": "P", "stock_price": 381.11, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": 66991, "gamma_signal": 53043, "vega_signal": -252043, "option_type": "C", "stock_price": 381.16, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": -2700020, "gamma_signal": 163862, "vega_signal": 1233328, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": 3926311, "gamma_signal": 2500092, "vega_signal": 766629, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": -927243, "gamma_signal": -20163, "vega_signal": -542668, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": -28621, "gamma_signal": -13009, "vega_signal": -346585, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -554113, "gamma_signal": 333, "vega_signal": -109825, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -323536, "gamma_signal": -26208, "vega_signal": -935436, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -2956213, "gamma_signal": 566727, "vega_signal": 98168, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -279101, "gamma_signal": -4731, "vega_signal": -402941, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": -2990578, "gamma_signal": 1221159, "vega_signal": 115725, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": 1397696, "gamma_signal": 247711, "vega_signal": 312398, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": 3003612, "gamma_signal": -645052, "vega_signal": -114787, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": 867682, "gamma_signal": -95058, "vega_signal": 116175, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -209058, "gamma_signal": -7441, "vega_signal": 453288, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -859271, "gamma_signal": -443627, "vega_signal": 168060, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": -753708, "gamma_signal": 34008, "vega_signal": -6963, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": -428705, "gamma_signal": 35737, "vega_signal": -2398876, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -197100, "gamma_signal": 56754, "vega_signal": -27945, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -725367, "gamma_signal": -29524, "vega_signal": -325425, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": -534497, "gamma_signal": -67244, "vega_signal": 1600448, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": 86202, "gamma_signal": -132037, "vega_signal": 124654, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": -285046, "gamma_signal": 10403, "vega_signal": 1214869, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": -129894, "gamma_signal": -85618, "vega_signal": -146422, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": 185602, "gamma_signal": -155042, "vega_signal": -281914, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": -186513, "gamma_signal": -17839, "vega_signal": 109551, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -110355, "gamma_signal": 37768, "vega_signal": 17120, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -406426, "gamma_signal": 13844, "vega_signal": -146504, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": -95988, "gamma_signal": -46750, "vega_signal": -119528, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": 1139180, "gamma_signal": 132265, "vega_signal": 876549, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": 252625, "gamma_signal": -23745, "vega_signal": -147205, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": -436883, "gamma_signal": -13529, "vega_signal": -1295078, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -940653, "gamma_signal": 192278, "vega_signal": 8755, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -488122, "gamma_signal": 52169, "vega_signal": -5381, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -809330, "gamma_signal": 124336, "vega_signal": -5943, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -748109, "gamma_signal": -63448, "vega_signal": -607940, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": -453514, "gamma_signal": 29364, "vega_signal": -140420, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": 1922915, "gamma_signal": 197087, "vega_signal": -124735, "option_type": "C", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": 124830, "gamma_signal": -67052, "vega_signal": -248552, "option_type": "P", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": 251585, "gamma_signal": 221062, "vega_signal": -94743, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": -534172, "gamma_signal": 40942, "vega_signal": 501183, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": -1245740, "gamma_signal": -257697, "vega_signal": 65286, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": -258355, "gamma_signal": 34520, "vega_signal": 27610, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": -51423, "gamma_signal": -41331, "vega_signal": 8127, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": 1417251, "gamma_signal": -97498, "vega_signal": -9338, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": -417921, "gamma_signal": -37843, "vega_signal": -112576, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 332338, "gamma_signal": 13658, "vega_signal": -76428, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 447204, "gamma_signal": 13892, "vega_signal": 571273, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": 692744, "gamma_signal": -128036, "vega_signal": -3441, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": -1062038, "gamma_signal": -60742, "vega_signal": -408404, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": -362002, "gamma_signal": 374654, "vega_signal": 98060, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": -1125738, "gamma_signal": -269786, "vega_signal": -19949, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -92034, "gamma_signal": 108689, "vega_signal": -29934, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -731786, "gamma_signal": -170755, "vega_signal": -227038, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": 1910564, "gamma_signal": -953838, "vega_signal": -72075, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": 158815, "gamma_signal": 11610, "vega_signal": 107279, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": -1055321, "gamma_signal": 67355, "vega_signal": 89348, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": 554245, "gamma_signal": 68706, "vega_signal": -70495, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 240325, "gamma_signal": -23669, "vega_signal": 76328, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 583166, "gamma_signal": 17402, "vega_signal": 68007, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": -715712, "gamma_signal": -20551, "vega_signal": 88303, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": 297602, "gamma_signal": 537, "vega_signal": -11885, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": 333975, "gamma_signal": -23586, "vega_signal": -145414, "option_type": "P", "stock_price": 381.3, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": 661678, "gamma_signal": 158602, "vega_signal": 15433, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": -581320, "gamma_signal": 102032, "vega_signal": 155498, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": 208782, "gamma_signal": 48434, "vega_signal": -11982, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": 2658899, "gamma_signal": -196642, "vega_signal": -439160, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": 938793, "gamma_signal": 101951, "vega_signal": 352673, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": -183042, "gamma_signal": -37971, "vega_signal": 1754599, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": 362209, "gamma_signal": 43338, "vega_signal": 124280, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": 318646, "gamma_signal": -32653, "vega_signal": -90217, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": -411605, "gamma_signal": -77723, "vega_signal": -18249, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": 275984, "gamma_signal": -46657, "vega_signal": -38295, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": -1663682, "gamma_signal": -667740, "vega_signal": 6393, "option_type": "C", "stock_price": 381.315, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": -434061, "gamma_signal": 75189, "vega_signal": -4082, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": 453487, "gamma_signal": 88147, "vega_signal": 53440, "option_type": "C", "stock_price": 381.285, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": 819720, "gamma_signal": -544057, "vega_signal": -129952, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": 2450640, "gamma_signal": 75224, "vega_signal": 218112, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": 202086, "gamma_signal": -42016, "vega_signal": 56444, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": -1386730, "gamma_signal": -234542, "vega_signal": -83056, "option_type": "C", "stock_price": 381.25, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -1489576, "gamma_signal": 492696, "vega_signal": 414576, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -73066, "gamma_signal": 38529, "vega_signal": 7817, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": 744931, "gamma_signal": -15239, "vega_signal": -438773, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": -315367, "gamma_signal": -92267, "vega_signal": -108691, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": 70297, "gamma_signal": 34848, "vega_signal": -25378, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": -557236, "gamma_signal": -2038, "vega_signal": -76536, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": -1184573, "gamma_signal": 972331, "vega_signal": 93741, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": -262256, "gamma_signal": -29128, "vega_signal": -95717, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": 1591110, "gamma_signal": -313556, "vega_signal": 5605, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": -1672, "gamma_signal": 8067, "vega_signal": 31473, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": 117123, "gamma_signal": 49884, "vega_signal": -238611, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": -2531, "gamma_signal": -12817, "vega_signal": 22794, "option_type": "C", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": 675318, "gamma_signal": -35822, "vega_signal": 29907, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": 5967963, "gamma_signal": 456158, "vega_signal": 181361, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": 1290467, "gamma_signal": 167506, "vega_signal": -501530, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": 1893337, "gamma_signal": 22362, "vega_signal": 1271039, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -472790, "gamma_signal": 47919, "vega_signal": 115915, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -351658, "gamma_signal": -68101, "vega_signal": 205299, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -571950, "gamma_signal": 58147, "vega_signal": 91663, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -418423, "gamma_signal": -123103, "vega_signal": 71662, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": -139741, "gamma_signal": 54004, "vega_signal": -19752, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": -120580, "gamma_signal": -54249, "vega_signal": -90394, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": 94481, "gamma_signal": -11308, "vega_signal": -65620, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": 274015, "gamma_signal": 68187, "vega_signal": -60765, "option_type": "C", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": 3862, "gamma_signal": -4141, "vega_signal": 29775, "option_type": "P", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": 41820, "gamma_signal": -84553, "vega_signal": 63185, "option_type": "C", "stock_price": 381.275, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": -243486, "gamma_signal": 9959, "vega_signal": 44390, "option_type": "P", "stock_price": 381.275, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": -522519, "gamma_signal": -91630, "vega_signal": -12114, "option_type": "C", "stock_price": 381.325, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": 6731, "gamma_signal": -1285, "vega_signal": -32142, "option_type": "P", "stock_price": 381.325, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": 22187, "gamma_signal": -321214, "vega_signal": 1124201, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": 473253, "gamma_signal": -40111, "vega_signal": -32395, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": 3388198, "gamma_signal": 68201, "vega_signal": 37332, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": 518987, "gamma_signal": -93904, "vega_signal": -112565, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": -89319, "gamma_signal": -7512, "vega_signal": -2254, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": 516277, "gamma_signal": -143491, "vega_signal": -88094, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": -228068, "gamma_signal": 4210, "vega_signal": -256607, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": -220730, "gamma_signal": 67697, "vega_signal": 25634, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": -27770, "gamma_signal": 124750, "vega_signal": 48097, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": 843046, "gamma_signal": -145451, "vega_signal": -39701, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": 192826, "gamma_signal": 6114, "vega_signal": 14283, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": 119681, "gamma_signal": -134293, "vega_signal": 10724, "option_type": "P", "stock_price": 381.49, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": -161603, "gamma_signal": 1806, "vega_signal": 249452, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": -324573, "gamma_signal": -34412, "vega_signal": 12381, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": 790384, "gamma_signal": 37959, "vega_signal": 135084, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": 527605, "gamma_signal": -20097, "vega_signal": -35252, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": 128645, "gamma_signal": -57299, "vega_signal": 32644, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": 958109, "gamma_signal": -303651, "vega_signal": -66301, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": 227406, "gamma_signal": 3652, "vega_signal": 51116, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -381567, "gamma_signal": 1674, "vega_signal": -5925, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -440674, "gamma_signal": -48863, "vega_signal": -65020, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": -745872, "gamma_signal": 190307, "vega_signal": 49713, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": 128094, "gamma_signal": 73805, "vega_signal": -53149, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": 1092523, "gamma_signal": -45587, "vega_signal": -1457637, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": -78071, "gamma_signal": -11310, "vega_signal": 23829, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": -632910, "gamma_signal": 101283, "vega_signal": 50111, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": 775208, "gamma_signal": 258139, "vega_signal": 185819, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": -5290766, "gamma_signal": 366595, "vega_signal": 1532381, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": -197307, "gamma_signal": -3755, "vega_signal": -56761, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": 53594, "gamma_signal": 35310, "vega_signal": -28562, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": 551406, "gamma_signal": 179990, "vega_signal": 50091, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": -227463, "gamma_signal": -59366, "vega_signal": 58426, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": -295651, "gamma_signal": -28465, "vega_signal": -62938, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": 871271, "gamma_signal": -112204, "vega_signal": 118076, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": 88051, "gamma_signal": 1070, "vega_signal": 105828, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": 416803, "gamma_signal": -136954, "vega_signal": -51492, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": 2187232, "gamma_signal": 117288, "vega_signal": 533090, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 1791199, "gamma_signal": -541253, "vega_signal": -141622, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 7878864, "gamma_signal": 1241956, "vega_signal": -460564, "option_type": "C", "stock_price": 381.65, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": 989342, "gamma_signal": -113873, "vega_signal": -1331067, "option_type": "P", "stock_price": 381.65, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": -276135, "gamma_signal": 20671, "vega_signal": -21479, "option_type": "C", "stock_price": 381.63, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -657026, "gamma_signal": 261910, "vega_signal": 41031, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -44896, "gamma_signal": -4277, "vega_signal": 170448, "option_type": "C", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -75482, "gamma_signal": 130252, "vega_signal": -145995, "option_type": "P", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -20144, "gamma_signal": -55907, "vega_signal": 18077, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": -357845, "gamma_signal": -8114, "vega_signal": 194899, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": 515514, "gamma_signal": 196082, "vega_signal": -41173, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": 32717, "gamma_signal": 14388, "vega_signal": -13058, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": -85747, "gamma_signal": -3891, "vega_signal": -96879, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": -880594, "gamma_signal": 340892, "vega_signal": 94682, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": -114635, "gamma_signal": 18380, "vega_signal": -126232, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": 702810, "gamma_signal": -185305, "vega_signal": -186233, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": -1545714, "gamma_signal": -185265, "vega_signal": 282013, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": 562150, "gamma_signal": -83868, "vega_signal": -82932, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": -699998, "gamma_signal": -121801, "vega_signal": -71319, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": 213766, "gamma_signal": -76718, "vega_signal": 86565, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": -12812, "gamma_signal": -305152, "vega_signal": 29396, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": 1776738, "gamma_signal": -112131, "vega_signal": -446880, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": -162543, "gamma_signal": -30796, "vega_signal": -5624, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": -1051437, "gamma_signal": 68586, "vega_signal": 34343, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": 659933, "gamma_signal": 137570, "vega_signal": 22277, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": -1580906, "gamma_signal": 210494, "vega_signal": 143145, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": -26295, "gamma_signal": 42768, "vega_signal": -15636, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": 1445654, "gamma_signal": -253057, "vega_signal": -155744, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": -86551, "gamma_signal": -16985, "vega_signal": 70063, "option_type": "C", "stock_price": 381.5, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": -142762, "gamma_signal": 41963, "vega_signal": 4305, "option_type": "P", "stock_price": 381.5, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": 4940966, "gamma_signal": 612354, "vega_signal": 871018, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": 781304, "gamma_signal": -376430, "vega_signal": -989445, "option_type": "P", "stock_price": 381.76, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": 712855, "gamma_signal": 417513, "vega_signal": 60372, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": -1404003, "gamma_signal": 160322, "vega_signal": 342727, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": 47259, "gamma_signal": 43988, "vega_signal": 177266, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": 683643, "gamma_signal": -442082, "vega_signal": 54467, "option_type": "P", "stock_price": 381.63, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": -308313, "gamma_signal": -23538, "vega_signal": -108219, "option_type": "C", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": -44118, "gamma_signal": 10578, "vega_signal": 108342, "option_type": "P", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": 390779, "gamma_signal": 18652, "vega_signal": 111397, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": 3055525, "gamma_signal": -1603357, "vega_signal": -160446, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": -278082, "gamma_signal": 6771, "vega_signal": -61619, "option_type": "C", "stock_price": 381.76, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": -1918594, "gamma_signal": 817276, "vega_signal": 97268, "option_type": "P", "stock_price": 381.76, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": 118220, "gamma_signal": 73927, "vega_signal": 11969, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": -235572, "gamma_signal": -234970, "vega_signal": 178927, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": 246673, "gamma_signal": 38045, "vega_signal": -743467, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": 364242, "gamma_signal": -15361, "vega_signal": -101757, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": -1086329, "gamma_signal": -695335, "vega_signal": 91490, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": -39626, "gamma_signal": -1516, "vega_signal": 28005, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": 2246757, "gamma_signal": -19966, "vega_signal": 4185051, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": 2809418, "gamma_signal": -943817, "vega_signal": -530903, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": 644467, "gamma_signal": 63831, "vega_signal": 275441, "option_type": "C", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": 595110, "gamma_signal": -63695, "vega_signal": -8751, "option_type": "P", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": -79248, "gamma_signal": 17963, "vega_signal": -205639, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": -63178, "gamma_signal": -27662, "vega_signal": 32949, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": -89968, "gamma_signal": -292077, "vega_signal": 63755, "option_type": "C", "stock_price": 381.83, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": 3780606, "gamma_signal": -401845, "vega_signal": -849865, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": -938860, "gamma_signal": -200916, "vega_signal": -1034438, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": -164843, "gamma_signal": -49325, "vega_signal": 31329, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": 350031, "gamma_signal": -8373, "vega_signal": 186153, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": -520844, "gamma_signal": 89818, "vega_signal": 62638, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": -3556116, "gamma_signal": -453902, "vega_signal": -2765381, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": 2685970, "gamma_signal": -804979, "vega_signal": -101852, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": -145007, "gamma_signal": 80103, "vega_signal": -169609, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -187968, "gamma_signal": 26123, "vega_signal": 130098, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -625391, "gamma_signal": -59257, "vega_signal": -343650, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": 322888, "gamma_signal": 29167, "vega_signal": -174193, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": -2456142, "gamma_signal": -622189, "vega_signal": -160796, "option_type": "C", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": -98051, "gamma_signal": 207166, "vega_signal": -54690, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": -345426, "gamma_signal": 8865, "vega_signal": -84443, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": -223696, "gamma_signal": 55376, "vega_signal": 143357, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": 1177430, "gamma_signal": -83352, "vega_signal": -34096, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": -1362755, "gamma_signal": -220164, "vega_signal": 36431, "option_type": "P", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": -230995, "gamma_signal": 10185, "vega_signal": -177340, "option_type": "C", "stock_price": 381.52, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -811988, "gamma_signal": 27676, "vega_signal": 228293, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -978707, "gamma_signal": -356744, "vega_signal": -149901, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": -159398, "gamma_signal": -47389, "vega_signal": 369486, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": 472578, "gamma_signal": 90615, "vega_signal": 8885, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -3413831, "gamma_signal": 1437045, "vega_signal": 1774, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -1321033, "gamma_signal": -66034, "vega_signal": -101758, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": -836784, "gamma_signal": 18643, "vega_signal": 57543, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": -186614, "gamma_signal": 23937, "vega_signal": -130613, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -378936, "gamma_signal": 42558, "vega_signal": 160528, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -675870, "gamma_signal": -101873, "vega_signal": -210250, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": 334747, "gamma_signal": -284596, "vega_signal": -30760, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": 329905, "gamma_signal": 299057, "vega_signal": -219410, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": -86198, "gamma_signal": 7082, "vega_signal": 5339, "option_type": "P", "stock_price": 381.66, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": 6326719, "gamma_signal": 350170, "vega_signal": 1350751, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": 240243, "gamma_signal": -69541, "vega_signal": -16847, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": 656516, "gamma_signal": 60649, "vega_signal": 935841, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 581298, "gamma_signal": -70306, "vega_signal": -29449, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 7102571, "gamma_signal": 731618, "vega_signal": 454226, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -229358, "gamma_signal": 237931, "vega_signal": 57365, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -1465121, "gamma_signal": -383635, "vega_signal": 78867, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": 304353, "gamma_signal": -41641, "vega_signal": -134101, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": -1300801, "gamma_signal": -81967, "vega_signal": -163439, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": -329442, "gamma_signal": 27983, "vega_signal": 50377, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": 6842590, "gamma_signal": 513405, "vega_signal": 1410224, "option_type": "C", "stock_price": 381.83, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": 142122, "gamma_signal": -2888, "vega_signal": -45308, "option_type": "P", "stock_price": 381.83, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": 89921, "gamma_signal": -11697, "vega_signal": -50826, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": -236188, "gamma_signal": 68717, "vega_signal": 51947, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": -669055, "gamma_signal": -46974, "vega_signal": -394438, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": -171627, "gamma_signal": -10515, "vega_signal": 42160, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": 61357, "gamma_signal": -99773, "vega_signal": 162367, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 321811, "gamma_signal": -29843, "vega_signal": 7675, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 198175, "gamma_signal": 7873, "vega_signal": 3644, "option_type": "C", "stock_price": 381.81, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": 39516, "gamma_signal": -384, "vega_signal": -28670, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": 374411, "gamma_signal": 26303, "vega_signal": 137402, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": -1264594, "gamma_signal": 67924, "vega_signal": 2022581, "option_type": "P", "stock_price": 381.84, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": -459827, "gamma_signal": -50531, "vega_signal": -151427, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": -31303, "gamma_signal": 1193, "vega_signal": 23436, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": 93857, "gamma_signal": 89644, "vega_signal": 40312, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": -1191734, "gamma_signal": 90896, "vega_signal": 336755, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": 4132055, "gamma_signal": 131572, "vega_signal": 1984293, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -1123186, "gamma_signal": 155558, "vega_signal": 11911, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -713252, "gamma_signal": -138931, "vega_signal": -372737, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -30254, "gamma_signal": 1554, "vega_signal": 28398, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -881718, "gamma_signal": -7279, "vega_signal": -152154, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": -17708, "gamma_signal": 5392, "vega_signal": 5213, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": -90031, "gamma_signal": 64733, "vega_signal": -36148, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 350936, "gamma_signal": 18220, "vega_signal": 76125, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 603062, "gamma_signal": 221103, "vega_signal": 149518, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": -70505, "gamma_signal": -32787, "vega_signal": 8293, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": -461470, "gamma_signal": -104031, "vega_signal": -22712, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": -642356, "gamma_signal": -111965, "vega_signal": 31785, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": 94704, "gamma_signal": 56307, "vega_signal": 118976, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": 257840, "gamma_signal": -15106, "vega_signal": 14783, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": -535378, "gamma_signal": -29917, "vega_signal": -74966, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": 556648, "gamma_signal": 30570, "vega_signal": 82804, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": -879183, "gamma_signal": -103597, "vega_signal": -119188, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -217370, "gamma_signal": -42695, "vega_signal": 58965, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -2011132, "gamma_signal": -146947, "vega_signal": -408253, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": -408162, "gamma_signal": -10005, "vega_signal": 16251, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": -716058, "gamma_signal": -43961, "vega_signal": 44332, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": -977954, "gamma_signal": 8432, "vega_signal": -6956, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": 902242, "gamma_signal": 65128, "vega_signal": 79536, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 145166, "gamma_signal": -19412, "vega_signal": -154675, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 3420015, "gamma_signal": 97006, "vega_signal": 269387, "option_type": "C", "stock_price": 381.78, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": 505928, "gamma_signal": 12411, "vega_signal": -134729, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": -1160928, "gamma_signal": -140680, "vega_signal": 850120, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": -26320910, "gamma_signal": 964078, "vega_signal": 18014360, "option_type": "P", "stock_price": 381.66, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": 1599195, "gamma_signal": 154734, "vega_signal": 533047, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": 56872, "gamma_signal": 9140, "vega_signal": -8936, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": -454362, "gamma_signal": -89370, "vega_signal": 32969, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": -128171, "gamma_signal": 19256, "vega_signal": 77963, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": 150374, "gamma_signal": -30185, "vega_signal": 128549, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -223850, "gamma_signal": 68752, "vega_signal": -5781, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -2972111, "gamma_signal": -76167, "vega_signal": -4285138, "option_type": "C", "stock_price": 381.55, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": -1298220, "gamma_signal": 80109, "vega_signal": 469310, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": 234709, "gamma_signal": -44131, "vega_signal": 121022, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 2615217, "gamma_signal": -728409, "vega_signal": 6094, "option_type": "P", "stock_price": 381.595, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 48596, "gamma_signal": 8693, "vega_signal": 442, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": 20235, "gamma_signal": 8968, "vega_signal": -104395, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": -135174, "gamma_signal": -37892, "vega_signal": 345984, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": 1368027, "gamma_signal": -353918, "vega_signal": -2926, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": 91650, "gamma_signal": -26570, "vega_signal": 88872, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": 17243, "gamma_signal": 144623, "vega_signal": -13227, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": 847605, "gamma_signal": -282984, "vega_signal": 367753, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": 1927495, "gamma_signal": -765705, "vega_signal": -168354, "option_type": "P", "stock_price": 381.67, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": -400843, "gamma_signal": -163404, "vega_signal": -96319, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -447540, "gamma_signal": 382, "vega_signal": 1461, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -265172, "gamma_signal": -44414, "vega_signal": 76167, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": -777655, "gamma_signal": 475437, "vega_signal": -40518, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": 25534, "gamma_signal": 4519, "vega_signal": 70628, "option_type": "C", "stock_price": 381.685, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": 350061, "gamma_signal": -11602, "vega_signal": -25436, "option_type": "P", "stock_price": 381.685, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": 118470, "gamma_signal": 59511, "vega_signal": -37121, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -321494, "gamma_signal": 25144, "vega_signal": 2625, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -798755, "gamma_signal": -24140, "vega_signal": 97359, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": 2558528, "gamma_signal": -878820, "vega_signal": -85963, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": -589886, "gamma_signal": -32202, "vega_signal": 568415, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": -2920035, "gamma_signal": 607012, "vega_signal": 182660, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": 391886, "gamma_signal": 48000, "vega_signal": 48056, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": 556852, "gamma_signal": -7151, "vega_signal": 11938, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": 1810138, "gamma_signal": 214683, "vega_signal": 105268, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": 1370148, "gamma_signal": -143001, "vega_signal": -544432, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": 397369, "gamma_signal": 88158, "vega_signal": 47728, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -43104, "gamma_signal": -9862, "vega_signal": -88236, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -30216, "gamma_signal": -13578, "vega_signal": -33383, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": 507484, "gamma_signal": -1264, "vega_signal": -83726, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": -260645, "gamma_signal": -24125, "vega_signal": -154754, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": -2345, "gamma_signal": 1674, "vega_signal": 196, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": -1644154, "gamma_signal": -119365, "vega_signal": -551414, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -190955, "gamma_signal": -120252, "vega_signal": -6660, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -1491328, "gamma_signal": 13769, "vega_signal": -4874511, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 493990, "gamma_signal": -91260, "vega_signal": -21844, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 307953, "gamma_signal": 21091, "vega_signal": 114222, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": -726742, "gamma_signal": 38732, "vega_signal": 202813, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": -569515, "gamma_signal": -341727, "vega_signal": 160205, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": -724422, "gamma_signal": 91744, "vega_signal": 19327, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": -32427, "gamma_signal": -29157, "vega_signal": 12844, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": -29384, "gamma_signal": -39956, "vega_signal": 1204, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": -2763219, "gamma_signal": -776059, "vega_signal": 75020, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": -1099207, "gamma_signal": 94183, "vega_signal": 1228511, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": -261584, "gamma_signal": 4316, "vega_signal": -101761, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": -743581, "gamma_signal": 99126, "vega_signal": 958624, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": 48800, "gamma_signal": -114192, "vega_signal": 50012, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": 1413704, "gamma_signal": -418543, "vega_signal": 15203, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": -245361, "gamma_signal": 26689, "vega_signal": -28281, "option_type": "C", "stock_price": 381.635, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": -329692, "gamma_signal": 7685, "vega_signal": -95217, "option_type": "P", "stock_price": 381.635, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": -228181, "gamma_signal": 15081, "vega_signal": 51475, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": 250622, "gamma_signal": -14727, "vega_signal": -46258, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": 820018, "gamma_signal": 585065, "vega_signal": -160430, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": -63576, "gamma_signal": 12900, "vega_signal": 50518, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": -1063472, "gamma_signal": -138870, "vega_signal": 125334, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": -278341, "gamma_signal": 1151, "vega_signal": 179295, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": 264576, "gamma_signal": 81884, "vega_signal": -126607, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": 1007626, "gamma_signal": 1009, "vega_signal": -49194, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": 2056172, "gamma_signal": 437018, "vega_signal": 221445, "option_type": "C", "stock_price": 381.825, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 3259165, "gamma_signal": -1537286, "vega_signal": -519488, "option_type": "P", "stock_price": 381.825, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 38138, "gamma_signal": 29144, "vega_signal": 239712, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": 562019, "gamma_signal": -420476, "vega_signal": 49934, "option_type": "P", "stock_price": 381.85, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": 1282362, "gamma_signal": 268540, "vega_signal": 2189512, "option_type": "C", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 1127188, "gamma_signal": -291750, "vega_signal": -311891, "option_type": "P", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 308793, "gamma_signal": 153454, "vega_signal": 13885, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": -91049, "gamma_signal": 64794, "vega_signal": -43118, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": -238072, "gamma_signal": -18141, "vega_signal": -137590, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": -126093, "gamma_signal": 11130, "vega_signal": 248025, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": 203149, "gamma_signal": -14133, "vega_signal": 83676, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": -541908, "gamma_signal": 25913, "vega_signal": 69311, "option_type": "P", "stock_price": 381.85, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": 1987795, "gamma_signal": 2374, "vega_signal": 3265366, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": -450065, "gamma_signal": -59649, "vega_signal": 60740, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": -889090, "gamma_signal": -64658, "vega_signal": -390126, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -1723091, "gamma_signal": 120530, "vega_signal": 101136, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -543508, "gamma_signal": -64940, "vega_signal": 74625, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -716391, "gamma_signal": 7881, "vega_signal": 98484, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -9199556, "gamma_signal": -413094, "vega_signal": -4260840, "option_type": "C", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": 289651, "gamma_signal": 117806, "vega_signal": 106108, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": -273512, "gamma_signal": -74354, "vega_signal": -106857, "option_type": "C", "stock_price": 381.585, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": 215641, "gamma_signal": -49131, "vega_signal": -22080, "option_type": "P", "stock_price": 381.585, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": 294223, "gamma_signal": -30402, "vega_signal": 550395, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": 966412, "gamma_signal": 8078, "vega_signal": -163958, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": -507756, "gamma_signal": -45369, "vega_signal": -373886, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -619658, "gamma_signal": -21749, "vega_signal": -51579, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -190655, "gamma_signal": -32586, "vega_signal": -21425, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": -382970, "gamma_signal": 10425, "vega_signal": 154305, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": 103148, "gamma_signal": -10637, "vega_signal": -43768, "option_type": "C", "stock_price": 381.79, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": 488784, "gamma_signal": -110400, "vega_signal": -7093, "option_type": "P", "stock_price": 381.79, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": 1306987, "gamma_signal": 621955, "vega_signal": 75113, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 337003, "gamma_signal": -35125, "vega_signal": -24511, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 692080, "gamma_signal": 231068, "vega_signal": 56461, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": -194675, "gamma_signal": -19070, "vega_signal": 73629, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": 1127595, "gamma_signal": 15185, "vega_signal": -438300, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": 4302904, "gamma_signal": -1935657, "vega_signal": -392958, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": 149907, "gamma_signal": -113330, "vega_signal": 703396, "option_type": "C", "stock_price": 381.88, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": -155596, "gamma_signal": 30846, "vega_signal": 59891, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": 5323449, "gamma_signal": 550850, "vega_signal": 3778597, "option_type": "C", "stock_price": 381.98, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": 2395561, "gamma_signal": -270395, "vega_signal": -424234, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": 710871, "gamma_signal": -7828, "vega_signal": 332237, "option_type": "C", "stock_price": 381.94, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": -18415, "gamma_signal": -72745, "vega_signal": 47954, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": 595360, "gamma_signal": 9628, "vega_signal": 12338, "option_type": "C", "stock_price": 381.95, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 6273300, "gamma_signal": -1871942, "vega_signal": -148706, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 22607, "gamma_signal": 23309, "vega_signal": 88984, "option_type": "C", "stock_price": 381.96, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": 6062756, "gamma_signal": -1782565, "vega_signal": -168511, "option_type": "P", "stock_price": 381.96, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": 8265891, "gamma_signal": 3597257, "vega_signal": 590888, "option_type": "C", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": 445698, "gamma_signal": -65343, "vega_signal": -65191, "option_type": "P", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": 4435000, "gamma_signal": 2155022, "vega_signal": 741360, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 2976374, "gamma_signal": -949431, "vega_signal": 283803, "option_type": "P", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 1127266, "gamma_signal": -50594, "vega_signal": 286195, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 2676403, "gamma_signal": -1694133, "vega_signal": -276365, "option_type": "P", "stock_price": 382.09, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 1998681, "gamma_signal": 921416, "vega_signal": 149177, "option_type": "C", "stock_price": 382.2, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": 1677579, "gamma_signal": 176092, "vega_signal": -499114, "option_type": "P", "stock_price": 382.2, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": -856656, "gamma_signal": -82973, "vega_signal": -131966, "option_type": "C", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": 89159, "gamma_signal": -6448, "vega_signal": -458479, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": 477091, "gamma_signal": 17216, "vega_signal": 128336, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": 1481735, "gamma_signal": -826082, "vega_signal": -161492, "option_type": "P", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": 1363601, "gamma_signal": -873738, "vega_signal": 3913549, "option_type": "C", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": -381336, "gamma_signal": -3499, "vega_signal": 138299, "option_type": "P", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": 1131364, "gamma_signal": 734769, "vega_signal": 1041613, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 901854, "gamma_signal": -311746, "vega_signal": -250964, "option_type": "P", "stock_price": 382.19, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 1688040, "gamma_signal": 633430, "vega_signal": 328915, "option_type": "C", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": -1448391, "gamma_signal": -19534, "vega_signal": 2323689, "option_type": "P", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": -205418, "gamma_signal": -123761, "vega_signal": -66788, "option_type": "C", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": 2389312, "gamma_signal": -34540, "vega_signal": -1693884, "option_type": "P", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": -50307, "gamma_signal": -121938, "vega_signal": 520112, "option_type": "C", "stock_price": 382.17, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": 992422, "gamma_signal": -196327, "vega_signal": -59363, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": -1289585, "gamma_signal": -281009, "vega_signal": -138129, "option_type": "C", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": -2493643, "gamma_signal": 522233, "vega_signal": 854156, "option_type": "P", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": -756778, "gamma_signal": 95240, "vega_signal": -187986, "option_type": "C", "stock_price": 381.99, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": -1678612, "gamma_signal": 150624, "vega_signal": 100312, "option_type": "P", "stock_price": 381.96, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": 3826843, "gamma_signal": -19707, "vega_signal": 1417072, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 654960, "gamma_signal": -113309, "vega_signal": 115472, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 438839, "gamma_signal": 100951, "vega_signal": 27010, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": -1343633, "gamma_signal": 658714, "vega_signal": 82860, "option_type": "P", "stock_price": 381.88, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": 1492212, "gamma_signal": 161019, "vega_signal": 717297, "option_type": "C", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": 256379, "gamma_signal": 20665, "vega_signal": 75313, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": 444118, "gamma_signal": -806, "vega_signal": 48995, "option_type": "C", "stock_price": 381.845, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": -293851, "gamma_signal": 91347, "vega_signal": -289725, "option_type": "P", "stock_price": 381.84, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": -102840, "gamma_signal": 27948, "vega_signal": -40125, "option_type": "C", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": -392196, "gamma_signal": 168108, "vega_signal": 79156, "option_type": "P", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": 513145, "gamma_signal": 117982, "vega_signal": -16970, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": 529772, "gamma_signal": -74533, "vega_signal": 7387, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": -1079785, "gamma_signal": 23179, "vega_signal": -98761, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": -16489, "gamma_signal": 42280, "vega_signal": 40878, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": 31043, "gamma_signal": -49684, "vega_signal": -49557, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 301669, "gamma_signal": -25258, "vega_signal": -124460, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 525386, "gamma_signal": -213842, "vega_signal": 27611, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": 1107634, "gamma_signal": 17459, "vega_signal": -206301, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": -531685, "gamma_signal": -54653, "vega_signal": -46053, "option_type": "C", "stock_price": 381.735, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": -264559, "gamma_signal": -28960, "vega_signal": -48367, "option_type": "P", "stock_price": 381.735, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": -49255, "gamma_signal": -40429, "vega_signal": 10111, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -3357772, "gamma_signal": 1225477, "vega_signal": 74543, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -7838872, "gamma_signal": -415985, "vega_signal": -3639223, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": -562928, "gamma_signal": -43989, "vega_signal": 129276, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": -2268741, "gamma_signal": -317101, "vega_signal": -180363, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": -1220459, "gamma_signal": 112325, "vega_signal": 109295, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": 325764, "gamma_signal": -300460, "vega_signal": 140075, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": -446859, "gamma_signal": -6643, "vega_signal": 83309, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": -505207, "gamma_signal": -862262, "vega_signal": 1536816, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": 20789, "gamma_signal": -2043, "vega_signal": -250093, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": -2588707, "gamma_signal": -1084215, "vega_signal": -144462, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": 4315335, "gamma_signal": -42052, "vega_signal": 3527179, "option_type": "P", "stock_price": 381.51, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": -513721, "gamma_signal": -36459, "vega_signal": -180736, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": -771633, "gamma_signal": 2079, "vega_signal": -287624, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": -521092, "gamma_signal": -593217, "vega_signal": 320492, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": 111904, "gamma_signal": 16677, "vega_signal": -41991, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": 743221, "gamma_signal": 47671, "vega_signal": 234519, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 1132198, "gamma_signal": -565263, "vega_signal": -590, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 592694, "gamma_signal": -27436, "vega_signal": -805840, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -46266, "gamma_signal": 16958, "vega_signal": -17607, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -723840, "gamma_signal": -77762, "vega_signal": -29834, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": -175847, "gamma_signal": 147275, "vega_signal": -82474, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": 397121, "gamma_signal": 33221, "vega_signal": 54111, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": 1119760, "gamma_signal": -61880, "vega_signal": -2251802, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": 121433, "gamma_signal": -3974, "vega_signal": 59174, "option_type": "C", "stock_price": 381.565, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -4189186, "gamma_signal": 2288898, "vega_signal": 104112, "option_type": "P", "stock_price": 381.565, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -259807, "gamma_signal": -23005, "vega_signal": 169520, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": 253993, "gamma_signal": 4068, "vega_signal": 373350, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": -1072632, "gamma_signal": -97426, "vega_signal": -86035, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": 19573, "gamma_signal": 34357, "vega_signal": 10966, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": 1073966, "gamma_signal": 33521, "vega_signal": 3305543, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": 1150181, "gamma_signal": -228578, "vega_signal": 8224, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": -804773, "gamma_signal": -140598, "vega_signal": -159520, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -419313, "gamma_signal": 83088, "vega_signal": 108721, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -1187796, "gamma_signal": -110580, "vega_signal": -137790, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": -5477682, "gamma_signal": 1262147, "vega_signal": 972236, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": -161970, "gamma_signal": 39364, "vega_signal": 180808, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": 987944, "gamma_signal": 35489, "vega_signal": -5744067, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": -457474, "gamma_signal": -33513, "vega_signal": -85805, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -101012, "gamma_signal": 61136, "vega_signal": -527071, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -49452, "gamma_signal": -6155, "vega_signal": -118745, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": 1105986, "gamma_signal": -115492, "vega_signal": -988990, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": 627799, "gamma_signal": 72054, "vega_signal": 35722, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": -908367, "gamma_signal": 770556, "vega_signal": 41101, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": 140928, "gamma_signal": 613266, "vega_signal": 32739, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": 536053, "gamma_signal": -181240, "vega_signal": -294639, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": 2639374, "gamma_signal": 495022, "vega_signal": 162835, "option_type": "C", "stock_price": 381.78, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": 83189, "gamma_signal": 4202, "vega_signal": -114111, "option_type": "P", "stock_price": 381.78, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": 1165028, "gamma_signal": 180989, "vega_signal": -23475, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 1313637, "gamma_signal": -606364, "vega_signal": -126082, "option_type": "P", "stock_price": 381.73, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 596668, "gamma_signal": 128402, "vega_signal": 150590, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": -56122, "gamma_signal": 7181, "vega_signal": 10232, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": 266820, "gamma_signal": -2466, "vega_signal": 62616, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -179760, "gamma_signal": -16344, "vega_signal": -16149, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -594113, "gamma_signal": -55864, "vega_signal": -53896, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": -30625, "gamma_signal": -9492, "vega_signal": -43889, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": 1128143, "gamma_signal": 58388, "vega_signal": 770388, "option_type": "C", "stock_price": 381.83, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": 391746, "gamma_signal": -120450, "vega_signal": -22912, "option_type": "P", "stock_price": 381.88, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": -1413950, "gamma_signal": -16673, "vega_signal": -236962, "option_type": "C", "stock_price": 381.73, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -163276, "gamma_signal": 44363, "vega_signal": 13841, "option_type": "P", "stock_price": 381.73, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -86481, "gamma_signal": 19677, "vega_signal": 34173, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": 212511, "gamma_signal": -51389, "vega_signal": -52059, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": 94684, "gamma_signal": 34859, "vega_signal": 290702, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 230316, "gamma_signal": 5424, "vega_signal": 21812, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 1316782, "gamma_signal": 66996, "vega_signal": 759702, "option_type": "C", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": 369364, "gamma_signal": -24435, "vega_signal": 1278, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": -45155, "gamma_signal": -471, "vega_signal": 190817, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": 535737, "gamma_signal": -63419, "vega_signal": -286512, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": -5749900, "gamma_signal": -3818217, "vega_signal": -122858, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": 102169, "gamma_signal": -34285, "vega_signal": 20291, "option_type": "P", "stock_price": 381.84, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": -8307735, "gamma_signal": -703374, "vega_signal": -7600070, "option_type": "C", "stock_price": 381.83, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": -3954754, "gamma_signal": 2473201, "vega_signal": 230581, "option_type": "P", "stock_price": 381.83, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": 947119, "gamma_signal": 135824, "vega_signal": 500380, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": -89531, "gamma_signal": 496, "vega_signal": 71208, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": -1211415, "gamma_signal": -206285, "vega_signal": -134711, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": -291423, "gamma_signal": 20629, "vega_signal": -71489, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": 437744, "gamma_signal": 705058, "vega_signal": 5431, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -710929, "gamma_signal": 185868, "vega_signal": 203815, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -527000, "gamma_signal": -121362, "vega_signal": -280656, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": -851257, "gamma_signal": 54404, "vega_signal": 156321, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": -934612, "gamma_signal": -18750, "vega_signal": -550666, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": -699085, "gamma_signal": 469180, "vega_signal": -196941, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": -261887, "gamma_signal": 38566, "vega_signal": -81240, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": -910887, "gamma_signal": 540668, "vega_signal": -274867, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": 1675300, "gamma_signal": 845667, "vega_signal": 127913, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -436708, "gamma_signal": 71308, "vega_signal": 61837, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -144190, "gamma_signal": -85733, "vega_signal": -75411, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -235644, "gamma_signal": 95435, "vega_signal": 100409, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -541336, "gamma_signal": -29398, "vega_signal": -153093, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": 2247152, "gamma_signal": -127476, "vega_signal": -1077205, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": 514063, "gamma_signal": 107525, "vega_signal": 12295, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": -528298, "gamma_signal": 51692, "vega_signal": 165466, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": 14767, "gamma_signal": 61909, "vega_signal": 105199, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": 418239, "gamma_signal": 33301, "vega_signal": -258619, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": 3138544, "gamma_signal": 1750669, "vega_signal": 398911, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": -2125411, "gamma_signal": 1015146, "vega_signal": 153387, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": 153515, "gamma_signal": 46661, "vega_signal": 46322, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": -122873, "gamma_signal": 61891, "vega_signal": -124606, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": 400728, "gamma_signal": 3814, "vega_signal": 35039, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": 155093, "gamma_signal": -18709, "vega_signal": -735904, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": -105252, "gamma_signal": -329, "vega_signal": 35506, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": -637437, "gamma_signal": 24658, "vega_signal": 240443, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": 391398, "gamma_signal": 52890, "vega_signal": 54289, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": 929365, "gamma_signal": -2277, "vega_signal": -1184926, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": 298565, "gamma_signal": 20337, "vega_signal": 80983, "option_type": "C", "stock_price": 381.635, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": 132974, "gamma_signal": 3672, "vega_signal": 13644, "option_type": "P", "stock_price": 381.635, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": 1091419, "gamma_signal": 622650, "vega_signal": 173430, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": 2180268, "gamma_signal": -32026, "vega_signal": -1886775, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": 136354, "gamma_signal": -1305, "vega_signal": -47051, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": -163080, "gamma_signal": 854, "vega_signal": 112758, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": 218268, "gamma_signal": 99422, "vega_signal": 5404, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": -701225, "gamma_signal": 46181, "vega_signal": 375387, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": 178733, "gamma_signal": -8772, "vega_signal": -178119, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -575470, "gamma_signal": 31430, "vega_signal": 271584, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -258757, "gamma_signal": -18114, "vega_signal": -17162, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": -362290, "gamma_signal": 17588, "vega_signal": 125214, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": 301371, "gamma_signal": -17084, "vega_signal": 212175, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": -433245, "gamma_signal": 90069, "vega_signal": -33180, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": -66001, "gamma_signal": 56187, "vega_signal": -4450, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": -1717820, "gamma_signal": 89968, "vega_signal": 713912, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": 1107897, "gamma_signal": 5212, "vega_signal": 2291323, "option_type": "C", "stock_price": 381.55, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": -6428, "gamma_signal": 702, "vega_signal": 350536, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": 88589, "gamma_signal": -7855, "vega_signal": 181614, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -477887, "gamma_signal": 6942, "vega_signal": 237884, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -232097, "gamma_signal": -16096, "vega_signal": -76612, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": -3140899, "gamma_signal": 792717, "vega_signal": 208389, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": -3469514, "gamma_signal": -128773, "vega_signal": -4264479, "option_type": "C", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": -697462, "gamma_signal": 245247, "vega_signal": -20005, "option_type": "P", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": 468293, "gamma_signal": 42623, "vega_signal": 54878, "option_type": "C", "stock_price": 381.43, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": 458409, "gamma_signal": -84228, "vega_signal": -37576, "option_type": "P", "stock_price": 381.43, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": -370059, "gamma_signal": 11313, "vega_signal": -186329, "option_type": "C", "stock_price": 381.39, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -1098513, "gamma_signal": 194086, "vega_signal": -71338, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -225109, "gamma_signal": -36, "vega_signal": 46358, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": 71927, "gamma_signal": 22857, "vega_signal": 66948, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": 128771, "gamma_signal": -93377, "vega_signal": 28175, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": 260299, "gamma_signal": 41094, "vega_signal": -9104, "option_type": "P", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": -75528, "gamma_signal": 85800, "vega_signal": -116822, "option_type": "C", "stock_price": 381.4, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": -638421, "gamma_signal": 62373, "vega_signal": 71772, "option_type": "P", "stock_price": 381.4, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": 898800, "gamma_signal": -25839, "vega_signal": 275051, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": 190664, "gamma_signal": 59984, "vega_signal": -112886, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": -353930, "gamma_signal": 63681, "vega_signal": -64564, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": -293673, "gamma_signal": -20006, "vega_signal": 193691, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": 473615, "gamma_signal": 25895, "vega_signal": 137282, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -433872, "gamma_signal": 9988, "vega_signal": 186580, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -199235, "gamma_signal": -14462, "vega_signal": -127286, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": -404295, "gamma_signal": 57404, "vega_signal": 191041, "option_type": "P", "stock_price": 381.41, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": 379199, "gamma_signal": 4931, "vega_signal": 127838, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": 561664, "gamma_signal": -113149, "vega_signal": -45000, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": -414021, "gamma_signal": -89658, "vega_signal": -177939, "option_type": "C", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": -4497033, "gamma_signal": 1425370, "vega_signal": 497143, "option_type": "P", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": -470660, "gamma_signal": -6011, "vega_signal": -94670, "option_type": "C", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": -536861, "gamma_signal": 70148, "vega_signal": -101255, "option_type": "P", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": 20908846, "gamma_signal": 3816998, "vega_signal": 680726, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": -29646, "gamma_signal": 99463, "vega_signal": -35694, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": -25173, "gamma_signal": 2953, "vega_signal": -7048, "option_type": "C", "stock_price": 381.425, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": 906617, "gamma_signal": 35708, "vega_signal": -19572, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": -258790, "gamma_signal": -34240, "vega_signal": -16604, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": 1200981, "gamma_signal": -99767, "vega_signal": 17688, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": -256324, "gamma_signal": -4217, "vega_signal": -241366, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 911485, "gamma_signal": -95844, "vega_signal": -40453, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 1211164, "gamma_signal": 186286, "vega_signal": -383137, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": 3285306, "gamma_signal": -1577237, "vega_signal": -444679, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": -760508, "gamma_signal": -21146, "vega_signal": -3049, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": 168564, "gamma_signal": -44724, "vega_signal": 180791, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": 417127, "gamma_signal": 77593, "vega_signal": 160798, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": -105418, "gamma_signal": 19174, "vega_signal": -93207, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": 668087, "gamma_signal": 70523, "vega_signal": 259760, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": -16068, "gamma_signal": -133473, "vega_signal": 60455, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": 837856, "gamma_signal": 71875, "vega_signal": 1139071, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -1307102, "gamma_signal": 92018, "vega_signal": 231817, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -67874, "gamma_signal": 7418, "vega_signal": 80415, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": 95745, "gamma_signal": -65743, "vega_signal": 205234, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": -158221, "gamma_signal": -63127, "vega_signal": -91501, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -326197, "gamma_signal": 19174, "vega_signal": 200688, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -968715, "gamma_signal": -100948, "vega_signal": -208927, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": -210359, "gamma_signal": 5508, "vega_signal": 69283, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": 198976, "gamma_signal": -46100, "vega_signal": 131154, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": -256755, "gamma_signal": -36455, "vega_signal": -382089, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": 7848, "gamma_signal": 3178, "vega_signal": -339611, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": 1921, "gamma_signal": 56211, "vega_signal": -271337, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": -1303069, "gamma_signal": -367109, "vega_signal": -543753, "option_type": "C", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": -2424916, "gamma_signal": 791762, "vega_signal": -149839, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": -380397, "gamma_signal": -21535, "vega_signal": 20682, "option_type": "C", "stock_price": 381.425, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": 184430, "gamma_signal": 22218, "vega_signal": -108799, "option_type": "P", "stock_price": 381.425, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": 129974, "gamma_signal": 225818, "vega_signal": -18829, "option_type": "C", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 171022, "gamma_signal": -120460, "vega_signal": -264414, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 122810, "gamma_signal": 2902, "vega_signal": 4762, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": -585218, "gamma_signal": -58204, "vega_signal": -69235, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": 360478, "gamma_signal": 38532, "vega_signal": 1184, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": -177590, "gamma_signal": 843686, "vega_signal": 167890, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": -1642444, "gamma_signal": -86238, "vega_signal": -782774, "option_type": "C", "stock_price": 381.44, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": 8349896, "gamma_signal": -164482, "vega_signal": -16322201, "option_type": "P", "stock_price": 381.44, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": 423164, "gamma_signal": 20093, "vega_signal": 1033855, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 289547, "gamma_signal": -44368, "vega_signal": 809873, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 187752, "gamma_signal": 58687, "vega_signal": -180642, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": 73296, "gamma_signal": -7022, "vega_signal": -306076, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": 983863, "gamma_signal": 684957, "vega_signal": 69747, "option_type": "C", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": -421874, "gamma_signal": -40401, "vega_signal": -82961, "option_type": "P", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": -404006, "gamma_signal": -272791, "vega_signal": -1088817, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 208398, "gamma_signal": 3317, "vega_signal": 34231, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 99175, "gamma_signal": -4018, "vega_signal": 65674, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": -817130, "gamma_signal": 162063, "vega_signal": 53621, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": 2288522, "gamma_signal": 1527358, "vega_signal": 299828, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": 551948, "gamma_signal": -77759, "vega_signal": -148682, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": -521432, "gamma_signal": -206006, "vega_signal": 242027, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 187761, "gamma_signal": 50230, "vega_signal": -77349, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 535605, "gamma_signal": 53407, "vega_signal": 192291, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": -307046, "gamma_signal": 4387, "vega_signal": -12198, "option_type": "P", "stock_price": 381.51, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": -46306, "gamma_signal": 277496, "vega_signal": -376722, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": 1127069, "gamma_signal": 4394, "vega_signal": -348784, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": -873019, "gamma_signal": -435895, "vega_signal": -136366, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": 834453, "gamma_signal": -94227, "vega_signal": -411289, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": 44883, "gamma_signal": 102830, "vega_signal": 14424, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": -237473, "gamma_signal": -110504, "vega_signal": -44520, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": 211156, "gamma_signal": -15913, "vega_signal": -78229, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": -840640, "gamma_signal": 73947, "vega_signal": -31955, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": 693205, "gamma_signal": 664583, "vega_signal": 48511, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": 635516, "gamma_signal": -18226, "vega_signal": -717514, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": -267090, "gamma_signal": -60613, "vega_signal": -109216, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": -403501, "gamma_signal": 239, "vega_signal": -276309, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": -345410, "gamma_signal": -14286, "vega_signal": -970860, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": -1225555, "gamma_signal": 118471, "vega_signal": -10310, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": 325535, "gamma_signal": -23306, "vega_signal": 185846, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": 289656, "gamma_signal": 7611, "vega_signal": -40671, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": 639121, "gamma_signal": 31549, "vega_signal": -69308, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -2530681, "gamma_signal": 748659, "vega_signal": 80889, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -417645, "gamma_signal": 6161, "vega_signal": 32467, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": 901005, "gamma_signal": -44382, "vega_signal": -566130, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": 224101, "gamma_signal": -7247, "vega_signal": 242219, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": -179315, "gamma_signal": -22756, "vega_signal": -206863, "option_type": "P", "stock_price": 381.67, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": -69138, "gamma_signal": -12565, "vega_signal": -596, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": -61107, "gamma_signal": 14480, "vega_signal": 11053, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": 954837, "gamma_signal": 188109, "vega_signal": 349971, "option_type": "C", "stock_price": 381.7, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": 642444, "gamma_signal": 39306, "vega_signal": -862270, "option_type": "P", "stock_price": 381.7, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": 214708, "gamma_signal": 121688, "vega_signal": -506417, "option_type": "C", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": 762590, "gamma_signal": -211049, "vega_signal": -114431, "option_type": "P", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": 284107, "gamma_signal": -89144, "vega_signal": -61028, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": 563677, "gamma_signal": -44540, "vega_signal": -384985, "option_type": "P", "stock_price": 381.65, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": 804670, "gamma_signal": 65635, "vega_signal": 234576, "option_type": "C", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": -268608, "gamma_signal": -57864, "vega_signal": 135, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": 232909, "gamma_signal": 8546, "vega_signal": 100840, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": 646605, "gamma_signal": -42344, "vega_signal": -65503, "option_type": "P", "stock_price": 381.65, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": -253076, "gamma_signal": 147431, "vega_signal": -153644, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": 2011433, "gamma_signal": -1059254, "vega_signal": -117716, "option_type": "P", "stock_price": 381.59, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": -366881, "gamma_signal": -78517, "vega_signal": -198441, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -3849562, "gamma_signal": 876874, "vega_signal": 109669, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -638545, "gamma_signal": -135416, "vega_signal": 28970, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 1395584, "gamma_signal": -198309, "vega_signal": -61368, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 1612690, "gamma_signal": 740002, "vega_signal": 463077, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": -50453, "gamma_signal": -136995, "vega_signal": 24471, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": 609334, "gamma_signal": -42629, "vega_signal": 39403, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": -5186988, "gamma_signal": 1421045, "vega_signal": 375282, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": 784892, "gamma_signal": 58937, "vega_signal": 1938943, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": -503242, "gamma_signal": -40514, "vega_signal": 27858, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": 269590, "gamma_signal": -3007, "vega_signal": -71140, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -1367096, "gamma_signal": 417694, "vega_signal": -1608958, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -316541, "gamma_signal": -261367, "vega_signal": -179639, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": 2677322, "gamma_signal": -165424, "vega_signal": -1619690, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": 321822, "gamma_signal": 91532, "vega_signal": -282456, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": 207885, "gamma_signal": -23487, "vega_signal": -67170, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": -365070, "gamma_signal": 83845, "vega_signal": 42330, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": 672430, "gamma_signal": 166406, "vega_signal": -189379, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": 587246, "gamma_signal": 154772, "vega_signal": 77758, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": -152328, "gamma_signal": 73016, "vega_signal": -39509, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": -238105, "gamma_signal": -122624, "vega_signal": -245752, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": -2815774, "gamma_signal": 1897342, "vega_signal": 144995, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": 85658, "gamma_signal": -198, "vega_signal": -16860, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": 440770, "gamma_signal": 3184, "vega_signal": -116147, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": -260204, "gamma_signal": 45561, "vega_signal": -3525, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": 2124320, "gamma_signal": -671192, "vega_signal": -9233, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": -891490, "gamma_signal": -619728, "vega_signal": -99229, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -11667, "gamma_signal": 145587, "vega_signal": 34560, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -900423, "gamma_signal": -33504, "vega_signal": -251116, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": -918693, "gamma_signal": 15066, "vega_signal": 334423, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": 381395, "gamma_signal": -17315, "vega_signal": 176012, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": 210273, "gamma_signal": 4717, "vega_signal": -70871, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": -157350, "gamma_signal": -294623, "vega_signal": 51350, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": -467505, "gamma_signal": 13361, "vega_signal": 239657, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": -1191792, "gamma_signal": -261023, "vega_signal": -486531, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": 823074, "gamma_signal": -254625, "vega_signal": 97884, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": -24270, "gamma_signal": 61391, "vega_signal": 4414, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": 572415, "gamma_signal": -410271, "vega_signal": 36103, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": 274966, "gamma_signal": 9608, "vega_signal": 208336, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": 84753, "gamma_signal": 28474, "vega_signal": -110918, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": -234000, "gamma_signal": 28440, "vega_signal": 2472, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": -523260, "gamma_signal": 30294, "vega_signal": 412437, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": 189496, "gamma_signal": 43755, "vega_signal": 30473, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": 15103, "gamma_signal": -104005, "vega_signal": -43137, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": -435434, "gamma_signal": -82171, "vega_signal": 55894, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": -2981235, "gamma_signal": 646232, "vega_signal": 176191, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": 492282, "gamma_signal": -140813, "vega_signal": 115804, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": -308524, "gamma_signal": 80890, "vega_signal": -126654, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": 270511, "gamma_signal": 32653, "vega_signal": 39296, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": 400927, "gamma_signal": -181205, "vega_signal": -49474, "option_type": "P", "stock_price": 381.385, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": -252437, "gamma_signal": -72188, "vega_signal": -40107, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": -641768, "gamma_signal": 135155, "vega_signal": 5658, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": 705812, "gamma_signal": 590401, "vega_signal": 41966, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": 434236, "gamma_signal": 126221, "vega_signal": -16583, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": 155529, "gamma_signal": -83299, "vega_signal": 114308, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": 346732, "gamma_signal": -70643, "vega_signal": 18254, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": -12852, "gamma_signal": -17486, "vega_signal": 175580, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": -428547, "gamma_signal": 90750, "vega_signal": 7405, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": 173700, "gamma_signal": 353774, "vega_signal": 84670, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": 3137034, "gamma_signal": -712053, "vega_signal": -405979, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": 479062, "gamma_signal": 115030, "vega_signal": 13053, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": 7903705, "gamma_signal": -2540615, "vega_signal": -172582, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": -46891, "gamma_signal": 28930, "vega_signal": -1027543, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": 399730, "gamma_signal": -2685, "vega_signal": 596575, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": -1700005, "gamma_signal": -263320, "vega_signal": -1089115, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": -464951, "gamma_signal": 19418, "vega_signal": 99212, "option_type": "P", "stock_price": 381.575, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": -714034, "gamma_signal": -675224, "vega_signal": 22081, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -7090377, "gamma_signal": 421208, "vega_signal": 562465, "option_type": "P", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -364987, "gamma_signal": -26035, "vega_signal": -56798, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": 7386938, "gamma_signal": -413746, "vega_signal": -13334, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": -42664, "gamma_signal": 15866, "vega_signal": -78572, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": -1955809, "gamma_signal": 246192, "vega_signal": 112049, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": 365299, "gamma_signal": 68853, "vega_signal": 70898, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": -68733, "gamma_signal": 11085, "vega_signal": 18635, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": -157355, "gamma_signal": -13724, "vega_signal": -101305, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": -7020153, "gamma_signal": 1334480, "vega_signal": 155578, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": 1180355, "gamma_signal": 707664, "vega_signal": 204383, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": 258529, "gamma_signal": -325525, "vega_signal": 68811, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": 5203, "gamma_signal": -1456, "vega_signal": 3871, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": -414740, "gamma_signal": 2408, "vega_signal": -64976, "option_type": "P", "stock_price": 381.445, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": 78908, "gamma_signal": 4156, "vega_signal": -24517, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": -156974, "gamma_signal": 17354, "vega_signal": -67944, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": 212801, "gamma_signal": 42355, "vega_signal": 25634, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": -279022, "gamma_signal": 10553, "vega_signal": 60540, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": -627079, "gamma_signal": -86247, "vega_signal": -58632, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": 398762, "gamma_signal": 11658, "vega_signal": 59406, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": -37254638, "gamma_signal": -1230692, "vega_signal": 94815, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": -997258, "gamma_signal": 160491, "vega_signal": 113230, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": 141128, "gamma_signal": 40060, "vega_signal": 113638, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": 67493, "gamma_signal": -203066, "vega_signal": -42365, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": -1603210, "gamma_signal": -56665, "vega_signal": -3339384, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": -73912, "gamma_signal": 3941, "vega_signal": 23679, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": -708579, "gamma_signal": -452471, "vega_signal": -499195, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": 142543, "gamma_signal": -74162, "vega_signal": 39247, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": -65320, "gamma_signal": -2341, "vega_signal": -8502, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": -1682420, "gamma_signal": 60576, "vega_signal": 478969, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": -628913, "gamma_signal": -73715, "vega_signal": -310808, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": 505478, "gamma_signal": -85462, "vega_signal": -90210, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": -4130244, "gamma_signal": -486176, "vega_signal": -1646007, "option_type": "C", "stock_price": 381.235, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": -1022775, "gamma_signal": 762261, "vega_signal": -686805, "option_type": "P", "stock_price": 381.235, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": -155323, "gamma_signal": -18445, "vega_signal": 43777, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": 563390, "gamma_signal": -129202, "vega_signal": -324036, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": 9834007, "gamma_signal": 332042, "vega_signal": 2300242, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": -63776, "gamma_signal": -54377, "vega_signal": -12581, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": 60296, "gamma_signal": 200384, "vega_signal": -15621, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": 1125108, "gamma_signal": -410890, "vega_signal": -78436, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": 36545, "gamma_signal": -108251, "vega_signal": 40, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": -1240987, "gamma_signal": 305472, "vega_signal": 347723, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": 757136, "gamma_signal": -78695, "vega_signal": 233452, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": -93768, "gamma_signal": -301699, "vega_signal": 268099, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": -98013, "gamma_signal": 115204, "vega_signal": -3036951, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": 4210835, "gamma_signal": -601571, "vega_signal": -105913, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": -605972, "gamma_signal": -231600, "vega_signal": -148131, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": -907174, "gamma_signal": -209, "vega_signal": -7359, "option_type": "P", "stock_price": 381.17, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": -4158217, "gamma_signal": -1873803, "vega_signal": -611545, "option_type": "C", "stock_price": 381.03, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": -285941, "gamma_signal": 252186, "vega_signal": 292401, "option_type": "P", "stock_price": 381.03, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": -547579, "gamma_signal": -190309, "vega_signal": -75734, "option_type": "C", "stock_price": 381.07, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": -3072445, "gamma_signal": 1489239, "vega_signal": 217178, "option_type": "P", "stock_price": 381.07, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": 426591, "gamma_signal": 28891, "vega_signal": 110518, "option_type": "C", "stock_price": 381.02, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -2010843, "gamma_signal": 106926, "vega_signal": 536689, "option_type": "P", "stock_price": 381.025, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -2054795, "gamma_signal": -351256, "vega_signal": -501047, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": -5282039, "gamma_signal": 517153, "vega_signal": 1411297, "option_type": "P", "stock_price": 380.95, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": -168380, "gamma_signal": -260107, "vega_signal": 21652, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": -1464458, "gamma_signal": 149802, "vega_signal": 250744, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": 35919645, "gamma_signal": 9413619, "vega_signal": 406506, "option_type": "C", "stock_price": 381.02, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": -2500791, "gamma_signal": 2329920, "vega_signal": -102203, "option_type": "P", "stock_price": 381.02, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": 51461, "gamma_signal": -12936, "vega_signal": 17918, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": 932783, "gamma_signal": -15851, "vega_signal": -1803, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": -778585, "gamma_signal": -74606, "vega_signal": -290945, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": 356677, "gamma_signal": 21207, "vega_signal": 1199670, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": -325304, "gamma_signal": -13469, "vega_signal": 1109, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": 76702, "gamma_signal": 105509, "vega_signal": 177791, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": -724927, "gamma_signal": -293108, "vega_signal": 98875, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": 513909, "gamma_signal": 159586, "vega_signal": -121406, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": -511940, "gamma_signal": -45328, "vega_signal": 254111, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 965637, "gamma_signal": -469357, "vega_signal": 17591, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 266390, "gamma_signal": 127854, "vega_signal": -28342, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": -369627, "gamma_signal": 126987, "vega_signal": 51857, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": 245051, "gamma_signal": -88646, "vega_signal": 38013, "option_type": "C", "stock_price": 381, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -675465, "gamma_signal": 34003, "vega_signal": 609544, "option_type": "P", "stock_price": 381, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -594586, "gamma_signal": -52084, "vega_signal": 56819, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": 2000407, "gamma_signal": -813439, "vega_signal": -247783, "option_type": "P", "stock_price": 380.93, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": -1060843, "gamma_signal": -184398, "vega_signal": -838537, "option_type": "C", "stock_price": 380.79, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": -41632277, "gamma_signal": 25260345, "vega_signal": 1657139, "option_type": "P", "stock_price": 380.79, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": -475829, "gamma_signal": 72087, "vega_signal": -119361, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": 368684, "gamma_signal": -784449, "vega_signal": 560659, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": 1833139, "gamma_signal": 234982, "vega_signal": 21204, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": -3395755, "gamma_signal": -413767, "vega_signal": 2953169, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": -1599580, "gamma_signal": -1901626, "vega_signal": 65790, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": -1969263, "gamma_signal": 763797, "vega_signal": 134483, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": 437377, "gamma_signal": 135066, "vega_signal": 35600, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": 656225, "gamma_signal": -71747, "vega_signal": 152460, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": -1127060, "gamma_signal": -273781, "vega_signal": 179987, "option_type": "C", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": -713146, "gamma_signal": 69593, "vega_signal": 95366, "option_type": "P", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": -57239, "gamma_signal": -115720, "vega_signal": 11823, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": -2953332, "gamma_signal": 1471281, "vega_signal": 37532, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": 2377728, "gamma_signal": 538924, "vega_signal": 3662414, "option_type": "C", "stock_price": 380.85, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -3898039, "gamma_signal": 1757795, "vega_signal": 352926, "option_type": "P", "stock_price": 380.85, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -64939, "gamma_signal": -163198, "vega_signal": 162063, "option_type": "C", "stock_price": 381, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": -591245, "gamma_signal": 131988, "vega_signal": -285549, "option_type": "P", "stock_price": 381, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": -476361, "gamma_signal": -3325, "vega_signal": -14748, "option_type": "C", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": -907442, "gamma_signal": 170897, "vega_signal": -60925, "option_type": "P", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": 105578, "gamma_signal": 30210, "vega_signal": 189687, "option_type": "C", "stock_price": 380.92, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": 995024, "gamma_signal": -49238, "vega_signal": -1306631, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": -11868, "gamma_signal": 21800, "vega_signal": -85754, "option_type": "C", "stock_price": 380.875, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": 98259, "gamma_signal": -39681, "vega_signal": -112887, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": -26838, "gamma_signal": -146302, "vega_signal": 37357, "option_type": "C", "stock_price": 380.92, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": -3732766, "gamma_signal": 92698, "vega_signal": 2250395, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": 85606, "gamma_signal": -29958, "vega_signal": 4945, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": 600591, "gamma_signal": 178256, "vega_signal": -41059, "option_type": "P", "stock_price": 380.89, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": -116810, "gamma_signal": -5264, "vega_signal": 32996, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": 413653, "gamma_signal": -137008, "vega_signal": -18782, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": -34257, "gamma_signal": -25448, "vega_signal": 84189, "option_type": "C", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -317785, "gamma_signal": 34692, "vega_signal": -255008, "option_type": "P", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -803822, "gamma_signal": -163986, "vega_signal": -84393, "option_type": "C", "stock_price": 380.85, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": -248807, "gamma_signal": -1463, "vega_signal": 184909, "option_type": "P", "stock_price": 380.85, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": -16514, "gamma_signal": -25152, "vega_signal": -21049, "option_type": "C", "stock_price": 380.81, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": -162263, "gamma_signal": -229259, "vega_signal": 161608, "option_type": "P", "stock_price": 380.81, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": -192177, "gamma_signal": -12577, "vega_signal": -3449, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": -3074108, "gamma_signal": 163931, "vega_signal": 1399384, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": 362389, "gamma_signal": 154941, "vega_signal": -102261, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 1236174, "gamma_signal": -593161, "vega_signal": -85030, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 94898, "gamma_signal": -64506, "vega_signal": 931222, "option_type": "C", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": -322988, "gamma_signal": -49576, "vega_signal": 4494, "option_type": "P", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": 159500, "gamma_signal": 103840, "vega_signal": 812804, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": -1292195, "gamma_signal": -318607, "vega_signal": 331290, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": -53614, "gamma_signal": -95313, "vega_signal": -20669, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": -2379622, "gamma_signal": 277172, "vega_signal": 682604, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": 62950, "gamma_signal": 76600, "vega_signal": -24797, "option_type": "C", "stock_price": 380.77, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": -979649, "gamma_signal": -322332, "vega_signal": 213130, "option_type": "P", "stock_price": 380.77, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": -445962, "gamma_signal": -63684, "vega_signal": 83384, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": -1158256, "gamma_signal": -13342, "vega_signal": 7228, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": 73597, "gamma_signal": -105730, "vega_signal": 117240, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": -193153, "gamma_signal": 53146, "vega_signal": 88296, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": 67704, "gamma_signal": 15206, "vega_signal": -51507, "option_type": "C", "stock_price": 380.765, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -413164, "gamma_signal": 203354, "vega_signal": 15860, "option_type": "P", "stock_price": 380.765, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -1068395, "gamma_signal": -98306, "vega_signal": -299694, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": -36661, "gamma_signal": -142621, "vega_signal": -18991, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": 1428460, "gamma_signal": 695093, "vega_signal": -206269, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": -2245120, "gamma_signal": 1247647, "vega_signal": 44693, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": -356244, "gamma_signal": -13756, "vega_signal": -280347, "option_type": "C", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -2797289, "gamma_signal": 197166, "vega_signal": 572525, "option_type": "P", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -266008, "gamma_signal": -94572, "vega_signal": -98028, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": -1068820, "gamma_signal": 31088, "vega_signal": -110595, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": -525603, "gamma_signal": -29651, "vega_signal": -907377, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": -729926, "gamma_signal": 357493, "vega_signal": 326306, "option_type": "P", "stock_price": 380.71, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": -3062, "gamma_signal": 394, "vega_signal": 694480, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": -22502, "gamma_signal": 13167, "vega_signal": 51877, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": 656474, "gamma_signal": -117531, "vega_signal": 101247, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 3468384, "gamma_signal": -533204, "vega_signal": -66818, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 123436, "gamma_signal": 54042, "vega_signal": 18859, "option_type": "C", "stock_price": 380.81, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -287923, "gamma_signal": -9517, "vega_signal": -80961, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -1097757, "gamma_signal": -96954, "vega_signal": 50071, "option_type": "C", "stock_price": 380.77, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 595555, "gamma_signal": -82456, "vega_signal": -8224, "option_type": "P", "stock_price": 380.75, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 474979, "gamma_signal": 6027, "vega_signal": 18213, "option_type": "C", "stock_price": 380.78, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": -18088, "gamma_signal": -182306, "vega_signal": -39532, "option_type": "P", "stock_price": 380.835, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": 1269966, "gamma_signal": 301335, "vega_signal": 260007, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": 4304116, "gamma_signal": -618958, "vega_signal": -427332, "option_type": "P", "stock_price": 380.9, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": -292058, "gamma_signal": -8516, "vega_signal": -6512, "option_type": "C", "stock_price": 380.79, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": -59132, "gamma_signal": -9089, "vega_signal": 44076, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": -39232, "gamma_signal": -329985, "vega_signal": 315142, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 547520, "gamma_signal": -10264, "vega_signal": -98194, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 241520, "gamma_signal": 138236, "vega_signal": 316664, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": 1924937, "gamma_signal": -153300, "vega_signal": -451838, "option_type": "P", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": -843570, "gamma_signal": -6096, "vega_signal": 473978, "option_type": "C", "stock_price": 381.01, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -82080, "gamma_signal": 35279, "vega_signal": -301121, "option_type": "P", "stock_price": 381.01, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -361452, "gamma_signal": -15645, "vega_signal": 68911, "option_type": "C", "stock_price": 381.09, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": 6632158, "gamma_signal": -1649502, "vega_signal": -425234, "option_type": "P", "stock_price": 381.09, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": 864949, "gamma_signal": 17896, "vega_signal": 1013416, "option_type": "C", "stock_price": 381.16, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": 92498, "gamma_signal": -65631, "vega_signal": -128667, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": -948081, "gamma_signal": -174442, "vega_signal": 26311, "option_type": "C", "stock_price": 381.11, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 3957236, "gamma_signal": -381441, "vega_signal": -251465, "option_type": "P", "stock_price": 381.11, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 21963634, "gamma_signal": 1828717, "vega_signal": 7225507, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": 402591, "gamma_signal": -334613, "vega_signal": -24193, "option_type": "P", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": 1116166, "gamma_signal": 824516, "vega_signal": 60169, "option_type": "C", "stock_price": 381.17, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": -267780, "gamma_signal": 113713, "vega_signal": -391410, "option_type": "P", "stock_price": 381.09, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": 97111, "gamma_signal": 202731, "vega_signal": 109043, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": -1751646, "gamma_signal": 175506, "vega_signal": -280946, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": 236403, "gamma_signal": 107920, "vega_signal": -6081, "option_type": "C", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 3174220, "gamma_signal": -3132710, "vega_signal": 265365, "option_type": "P", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 1426622, "gamma_signal": 100965, "vega_signal": 459592, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": -256581, "gamma_signal": 43562, "vega_signal": 24933, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": 2033157, "gamma_signal": 459951, "vega_signal": 1105719, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 3891890, "gamma_signal": -279423, "vega_signal": -1172565, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 846327, "gamma_signal": 87459, "vega_signal": 1970291, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": -379939, "gamma_signal": 29605, "vega_signal": 196709, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": 4262926, "gamma_signal": 122962, "vega_signal": 1152353, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": 4701489, "gamma_signal": -1256948, "vega_signal": -434530, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": -119357, "gamma_signal": -3903, "vega_signal": 275970, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": -5442601, "gamma_signal": 3259928, "vega_signal": 249566, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": 935157, "gamma_signal": 26662, "vega_signal": 103286, "option_type": "C", "stock_price": 381.66, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": 3034524, "gamma_signal": -2132254, "vega_signal": -153238, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": -3000205, "gamma_signal": -575220, "vega_signal": -163771, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": 4383833, "gamma_signal": -2423106, "vega_signal": -372216, "option_type": "P", "stock_price": 381.64, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": -191129, "gamma_signal": -127067, "vega_signal": 758394, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": 4102194, "gamma_signal": -454901, "vega_signal": -2036840, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": -169212, "gamma_signal": -144536, "vega_signal": 20688, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": -1025217, "gamma_signal": 399233, "vega_signal": 165688, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": 135640, "gamma_signal": -5956, "vega_signal": 5105, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": -264207, "gamma_signal": 99569, "vega_signal": -74690, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": -76334, "gamma_signal": 477, "vega_signal": -365, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": 1047175, "gamma_signal": -180984, "vega_signal": -321591, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": -125765, "gamma_signal": -65852, "vega_signal": -25681, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": -493077, "gamma_signal": 1627, "vega_signal": 274842, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": -489327, "gamma_signal": 9129, "vega_signal": -1804289, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": -313075, "gamma_signal": -118366, "vega_signal": 1000770, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": 130978, "gamma_signal": 7555, "vega_signal": -685973, "option_type": "C", "stock_price": 381.24, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": 1000766, "gamma_signal": -297220, "vega_signal": -218055, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": 346599, "gamma_signal": -2795, "vega_signal": 266001, "option_type": "C", "stock_price": 381.275, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": 69907, "gamma_signal": -72965, "vega_signal": -2278, "option_type": "P", "stock_price": 381.275, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": -130908, "gamma_signal": -43867, "vega_signal": -5395, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -437238, "gamma_signal": 18374, "vega_signal": -6904, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -510390, "gamma_signal": -2694, "vega_signal": -40758, "option_type": "C", "stock_price": 381.245, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": -216165, "gamma_signal": 140443, "vega_signal": 16762, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": 96141, "gamma_signal": -109010, "vega_signal": 174676, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": 1609726, "gamma_signal": -120923, "vega_signal": -405602, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": -439922, "gamma_signal": -136392, "vega_signal": -73497, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": 242440, "gamma_signal": -335971, "vega_signal": 32154, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": -436865, "gamma_signal": -113820, "vega_signal": -403300, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": -213113, "gamma_signal": 31349, "vega_signal": -65408, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": -1126718, "gamma_signal": -58847, "vega_signal": -137796, "option_type": "C", "stock_price": 381.2, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": 979037, "gamma_signal": -44852, "vega_signal": -247415, "option_type": "P", "stock_price": 381.2, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": 27216, "gamma_signal": -2756, "vega_signal": 41131, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -684358, "gamma_signal": 8823, "vega_signal": -178813, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -170076, "gamma_signal": -38733, "vega_signal": -60269, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": -436778, "gamma_signal": 28377, "vega_signal": 61137, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": -515118, "gamma_signal": 40853, "vega_signal": -369682, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": 171559, "gamma_signal": -47130, "vega_signal": 344418, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": 261757, "gamma_signal": -2382, "vega_signal": 18560, "option_type": "C", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -475619, "gamma_signal": 15040, "vega_signal": 82348, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -108139, "gamma_signal": -25736, "vega_signal": -33825, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": -3776606, "gamma_signal": 2647626, "vega_signal": 114597, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": -104041, "gamma_signal": -372113, "vega_signal": 146813, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": 397650, "gamma_signal": -530620, "vega_signal": 625819, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": -1037578, "gamma_signal": -732721, "vega_signal": -33123, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": -175153, "gamma_signal": 172642, "vega_signal": -43416, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": -3940089, "gamma_signal": -3467571, "vega_signal": -69030, "option_type": "C", "stock_price": 381.16, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": 529146, "gamma_signal": -106228, "vega_signal": -59926, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": 3158225, "gamma_signal": 2781308, "vega_signal": 142563, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": 37984, "gamma_signal": -40419, "vega_signal": 871758, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": -151551, "gamma_signal": -18510, "vega_signal": -100687, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": 301660, "gamma_signal": -20830, "vega_signal": -87172, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": -546702, "gamma_signal": -68857, "vega_signal": -58976, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 1206588, "gamma_signal": -80938, "vega_signal": -360094, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 200704, "gamma_signal": 41276, "vega_signal": 40608, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": 7157318, "gamma_signal": -3924808, "vega_signal": -234531, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": -11817, "gamma_signal": 4657, "vega_signal": 91941, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": -227328, "gamma_signal": -177591, "vega_signal": 90775, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": 732554, "gamma_signal": 53380, "vega_signal": 323850, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": 7029401, "gamma_signal": -1346983, "vega_signal": -1846708, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": 612543, "gamma_signal": -88072, "vega_signal": 259678, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": 1707391, "gamma_signal": -109894, "vega_signal": 341183, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": -309008, "gamma_signal": -247515, "vega_signal": -84320, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": -283213, "gamma_signal": 3268, "vega_signal": 62439, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": -664760, "gamma_signal": -55862, "vega_signal": -130183, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 18624, "gamma_signal": -15321, "vega_signal": -54839, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 52038, "gamma_signal": 17020, "vega_signal": 8766, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": -396213, "gamma_signal": 157956, "vega_signal": 104060, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": 993492, "gamma_signal": 101248, "vega_signal": 164278, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": -3176749, "gamma_signal": 759290, "vega_signal": 153312, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": 6961889, "gamma_signal": 5674884, "vega_signal": 284694, "option_type": "C", "stock_price": 381.31, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": 28232, "gamma_signal": 16436, "vega_signal": -135957, "option_type": "P", "stock_price": 381.31, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": 2134522, "gamma_signal": 1625434, "vega_signal": 121286, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": 781910, "gamma_signal": -27102, "vega_signal": -331060, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": -326664, "gamma_signal": -12802, "vega_signal": -9805, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": -309263, "gamma_signal": 26478, "vega_signal": 73224, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": 193930, "gamma_signal": 21180, "vega_signal": 82264, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": -326668, "gamma_signal": -10090, "vega_signal": 106017, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": 463749, "gamma_signal": 24694, "vega_signal": 99927, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": -396917, "gamma_signal": 11032, "vega_signal": 63171, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": -3983, "gamma_signal": 27124, "vega_signal": 19312, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": 358122, "gamma_signal": -24576, "vega_signal": -189724, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": 152687, "gamma_signal": 36468, "vega_signal": 51889, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": -585889, "gamma_signal": 231163, "vega_signal": 73565, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": 4842437, "gamma_signal": 1297565, "vega_signal": -169622, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 2621854, "gamma_signal": -551013, "vega_signal": -192847, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 373701, "gamma_signal": 66182, "vega_signal": 152458, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": 158108, "gamma_signal": -13670, "vega_signal": -48234, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": -123669, "gamma_signal": -6688, "vega_signal": -102416, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": -631082, "gamma_signal": 27788, "vega_signal": 338144, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": 231113, "gamma_signal": -59135, "vega_signal": 28999, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": 239501, "gamma_signal": -4903, "vega_signal": -53820, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": -2352511, "gamma_signal": 379016, "vega_signal": 224579, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": 50615, "gamma_signal": -166818, "vega_signal": 22968, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": 476363, "gamma_signal": -73506, "vega_signal": 344649, "option_type": "C", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 9039455, "gamma_signal": -2377548, "vega_signal": -223870, "option_type": "P", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 371884, "gamma_signal": 3187, "vega_signal": -42850, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": -169304, "gamma_signal": -13424, "vega_signal": -19898, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": 322701, "gamma_signal": 14455, "vega_signal": 179494, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -447449, "gamma_signal": 26714, "vega_signal": 139002, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -659500, "gamma_signal": -63238, "vega_signal": -28043, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": 871402, "gamma_signal": -649857, "vega_signal": -14382, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": -353204, "gamma_signal": -466364, "vega_signal": 430623, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": -4146699, "gamma_signal": 1306380, "vega_signal": 69999, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": 1685852, "gamma_signal": 78117, "vega_signal": 261799, "option_type": "C", "stock_price": 381.56, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": 99741, "gamma_signal": -91598, "vega_signal": -87128, "option_type": "P", "stock_price": 381.56, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": 1015002, "gamma_signal": 27208, "vega_signal": 363271, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": 11355, "gamma_signal": -9870, "vega_signal": -94831, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": 631590, "gamma_signal": 201154, "vega_signal": -40397, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": 108844, "gamma_signal": -81959, "vega_signal": 9657, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": 1705699, "gamma_signal": 48527, "vega_signal": 614888, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": 141112, "gamma_signal": -31946, "vega_signal": -49589, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": 216609, "gamma_signal": 9835, "vega_signal": 126475, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": -842438, "gamma_signal": 181911, "vega_signal": 76829, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": -23521, "gamma_signal": -861, "vega_signal": 77190, "option_type": "C", "stock_price": 381.48, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": 739220, "gamma_signal": -32857, "vega_signal": -288432, "option_type": "P", "stock_price": 381.48, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": 213957, "gamma_signal": 2231, "vega_signal": 121110, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": 236736, "gamma_signal": 18347, "vega_signal": -89361, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": 377823, "gamma_signal": 88102, "vega_signal": 100991, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": -135178, "gamma_signal": -13340, "vega_signal": 40110, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": 416160, "gamma_signal": 10584, "vega_signal": 109014, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": 2659087, "gamma_signal": -111085, "vega_signal": -1153659, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": -2654695, "gamma_signal": -342005, "vega_signal": -598859, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": -440011, "gamma_signal": 17415, "vega_signal": -37260, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": 1234215, "gamma_signal": 276116, "vega_signal": 267492, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": 561721, "gamma_signal": -178158, "vega_signal": -27958, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": -876213, "gamma_signal": -91716, "vega_signal": -598516, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": -13069, "gamma_signal": 853, "vega_signal": 4159, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": 502589, "gamma_signal": 26519, "vega_signal": 358151, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": -8214, "gamma_signal": -9603, "vega_signal": 8991, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": -350778, "gamma_signal": -17045, "vega_signal": -85646, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": 254850, "gamma_signal": -70212, "vega_signal": -58105, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": -85657, "gamma_signal": -27451, "vega_signal": -31517, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": -23144542, "gamma_signal": 6428075, "vega_signal": 341072, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": -79039, "gamma_signal": -28835, "vega_signal": -34683, "option_type": "C", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -5486145, "gamma_signal": 857641, "vega_signal": 1015745, "option_type": "P", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -1493533, "gamma_signal": -605364, "vega_signal": -209471, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": -2687208, "gamma_signal": 29684, "vega_signal": 2458547, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": -1515909, "gamma_signal": -385694, "vega_signal": 143220, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": -2431817, "gamma_signal": 438179, "vega_signal": 113400, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": 238847, "gamma_signal": 680707, "vega_signal": -353192, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -1233374, "gamma_signal": 24753, "vega_signal": 66481, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -2119564, "gamma_signal": -86652, "vega_signal": -185619, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -6546846, "gamma_signal": 387564, "vega_signal": 521004, "option_type": "P", "stock_price": 380.845, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -768866, "gamma_signal": -307672, "vega_signal": -137843, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": -2079676, "gamma_signal": 84297, "vega_signal": 305244, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": 147243, "gamma_signal": 291648, "vega_signal": -216630, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": -742105, "gamma_signal": 72968, "vega_signal": 229110, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": -626503, "gamma_signal": 120294, "vega_signal": -167567, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": -759056, "gamma_signal": 165008, "vega_signal": -61634, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": -180098, "gamma_signal": -33628, "vega_signal": 44263, "option_type": "C", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": -4909327, "gamma_signal": 2391947, "vega_signal": 142106, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": -60214, "gamma_signal": 5967, "vega_signal": 107692, "option_type": "C", "stock_price": 381, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": 137821, "gamma_signal": -121490, "vega_signal": 327651, "option_type": "P", "stock_price": 381, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": -166343, "gamma_signal": 88254, "vega_signal": 1097, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": -5482488, "gamma_signal": 195787, "vega_signal": 6657793, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": 861592, "gamma_signal": -9778, "vega_signal": 370487, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 1223624, "gamma_signal": -720595, "vega_signal": -1198254, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 392549, "gamma_signal": -1284, "vega_signal": 145230, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": 3719685, "gamma_signal": 318537, "vega_signal": -4278001, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": -284136, "gamma_signal": -311856, "vega_signal": -170101, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": -622873, "gamma_signal": -111476, "vega_signal": 19787, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": 2236406, "gamma_signal": 133239, "vega_signal": 341773, "option_type": "C", "stock_price": 380.84, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": -402222, "gamma_signal": 521865, "vega_signal": 189395, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": 276251, "gamma_signal": 212582, "vega_signal": 58168, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": -855498, "gamma_signal": -841198, "vega_signal": -237996, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": -429851, "gamma_signal": -31051, "vega_signal": 222908, "option_type": "C", "stock_price": 380.89, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": -464409, "gamma_signal": 80383, "vega_signal": 180299, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": -218238, "gamma_signal": -666, "vega_signal": -23985, "option_type": "C", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": 1493871, "gamma_signal": -87434, "vega_signal": -1433395, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": -401265, "gamma_signal": 3988, "vega_signal": -105962, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": 32527, "gamma_signal": 62182, "vega_signal": 49271, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": 740338, "gamma_signal": 112132, "vega_signal": 322771, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": -602188, "gamma_signal": 5816, "vega_signal": 84558, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": 491399, "gamma_signal": 3704, "vega_signal": 89064, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 1301863, "gamma_signal": 76209, "vega_signal": -74985, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 13916, "gamma_signal": 11145, "vega_signal": -19806, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -25265, "gamma_signal": -236409, "vega_signal": -12040, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -3443, "gamma_signal": -10383, "vega_signal": 2551, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": -383048, "gamma_signal": -24899, "vega_signal": -24142, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": 164305, "gamma_signal": 38600, "vega_signal": -6890, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": -146159, "gamma_signal": -19631, "vega_signal": 113428, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": -2700344, "gamma_signal": -763672, "vega_signal": 87445, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": 934438, "gamma_signal": -124123, "vega_signal": -137223, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": -168508, "gamma_signal": -12321, "vega_signal": -37040, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 642498, "gamma_signal": -391873, "vega_signal": -31233, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 2406695, "gamma_signal": 1221934, "vega_signal": 520622, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": 331565, "gamma_signal": -8724, "vega_signal": -272748, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": -469809, "gamma_signal": -53731, "vega_signal": -263927, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": -489076, "gamma_signal": 18249, "vega_signal": 214048, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": 37424, "gamma_signal": 90733, "vega_signal": 20954, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": -337337, "gamma_signal": 37397, "vega_signal": 59425, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": 515006, "gamma_signal": 8796, "vega_signal": 240514, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": 495689, "gamma_signal": -554773, "vega_signal": 57429, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": 2254834, "gamma_signal": 660714, "vega_signal": -617905, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 86084, "gamma_signal": -17692, "vega_signal": -43449, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 404821, "gamma_signal": -214505, "vega_signal": 373839, "option_type": "C", "stock_price": 381.4, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": 3313593, "gamma_signal": -721389, "vega_signal": -167970, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": -63117, "gamma_signal": 139422, "vega_signal": -142471, "option_type": "C", "stock_price": 381.43, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": 510897, "gamma_signal": -140953, "vega_signal": -113607, "option_type": "P", "stock_price": 381.43, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": -331896, "gamma_signal": -19114, "vega_signal": -146175, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -694548, "gamma_signal": 3470, "vega_signal": 63172, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -117106, "gamma_signal": -84898, "vega_signal": 27580, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -1588593, "gamma_signal": 171041, "vega_signal": 435420, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -301473, "gamma_signal": -48715, "vega_signal": -212134, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": 153917, "gamma_signal": -15580, "vega_signal": 83252, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": -102846, "gamma_signal": -42045, "vega_signal": 52833, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -1088898, "gamma_signal": 7774, "vega_signal": 66938, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -388658, "gamma_signal": -2616, "vega_signal": 46290, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": 3346668, "gamma_signal": -2711244, "vega_signal": -85689, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": -48022, "gamma_signal": 18919, "vega_signal": -27682, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": -84696, "gamma_signal": -6711, "vega_signal": 35027, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": 91124, "gamma_signal": 2832, "vega_signal": 91609, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": -2805958, "gamma_signal": 711279, "vega_signal": 102759, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": -4820593, "gamma_signal": -651091, "vega_signal": -904832, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": -456032, "gamma_signal": 12203, "vega_signal": 212846, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": 47567, "gamma_signal": 17440, "vega_signal": 14109, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 1120050, "gamma_signal": -128056, "vega_signal": -128334, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 1015930, "gamma_signal": -80201, "vega_signal": -79080, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": -221351, "gamma_signal": 75776, "vega_signal": -151535, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": -1840475, "gamma_signal": -2655016, "vega_signal": -509842, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": -871335, "gamma_signal": -1663871, "vega_signal": -397179, "option_type": "P", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": -2358703, "gamma_signal": -2133112, "vega_signal": -208780, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": -11494578, "gamma_signal": 2065381, "vega_signal": 47391, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": -563454, "gamma_signal": -923822, "vega_signal": 71067, "option_type": "C", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": -494653, "gamma_signal": 1859, "vega_signal": 35954, "option_type": "P", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": 1164065, "gamma_signal": 799145, "vega_signal": 215627, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": 408628, "gamma_signal": -157351, "vega_signal": 46185, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": -20340, "gamma_signal": -13198, "vega_signal": 279841, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": 91716, "gamma_signal": -198209, "vega_signal": 136594, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": 6877637, "gamma_signal": 1354057, "vega_signal": 263699, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": 168428, "gamma_signal": -29162, "vega_signal": -8967, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": -339583, "gamma_signal": -178820, "vega_signal": 17085, "option_type": "C", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": -4266098, "gamma_signal": 2613499, "vega_signal": 196163, "option_type": "P", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": -37202, "gamma_signal": 34758, "vega_signal": -57284, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 1647340, "gamma_signal": -242903, "vega_signal": -297459, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 494370, "gamma_signal": -80552, "vega_signal": 40542, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": -508099, "gamma_signal": 31867, "vega_signal": 1982961, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": -158622, "gamma_signal": -72738, "vega_signal": -92100, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": 441953, "gamma_signal": -8330, "vega_signal": 29910, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": -481107, "gamma_signal": -74854, "vega_signal": -152454, "option_type": "C", "stock_price": 381, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": -1535373, "gamma_signal": 142128, "vega_signal": 528483, "option_type": "P", "stock_price": 381, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": 680739, "gamma_signal": 42979, "vega_signal": 384614, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": -628049, "gamma_signal": 417028, "vega_signal": 2156776, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": 588096, "gamma_signal": 742354, "vega_signal": 495976, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": -312794, "gamma_signal": 18542, "vega_signal": 8579, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": 256468, "gamma_signal": 58382, "vega_signal": -162833, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 781196, "gamma_signal": -88657, "vega_signal": -1341763, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 138860, "gamma_signal": 42153, "vega_signal": -40843, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": 1632705, "gamma_signal": -123434, "vega_signal": -560622, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": -1024970, "gamma_signal": -50256, "vega_signal": -487780, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": 523583, "gamma_signal": 24724, "vega_signal": -400132, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": -779068, "gamma_signal": -39787, "vega_signal": -113873, "option_type": "C", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -66343, "gamma_signal": 23326, "vega_signal": -67808, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -1617367, "gamma_signal": -227358, "vega_signal": -588123, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": 176644, "gamma_signal": 66247, "vega_signal": -92296, "option_type": "P", "stock_price": 380.9, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": -182800, "gamma_signal": -4170, "vega_signal": -240926, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": 636326, "gamma_signal": -53292, "vega_signal": -225425, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": 651044, "gamma_signal": 61795, "vega_signal": 267922, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": -1578128, "gamma_signal": 4462, "vega_signal": -34398, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": 287364, "gamma_signal": 6966, "vega_signal": 82081, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": 1817954, "gamma_signal": -178965, "vega_signal": -1763124, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": 334517, "gamma_signal": -13392, "vega_signal": -20154, "option_type": "C", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -800987, "gamma_signal": -181977, "vega_signal": 222651, "option_type": "P", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -89475, "gamma_signal": -38832, "vega_signal": 1098, "option_type": "C", "stock_price": 380.985, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 123082, "gamma_signal": 18266, "vega_signal": 63689, "option_type": "P", "stock_price": 380.985, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 1055669, "gamma_signal": 28330, "vega_signal": 568895, "option_type": "C", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": 597380, "gamma_signal": -154929, "vega_signal": 121734, "option_type": "P", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": -148177, "gamma_signal": 19253, "vega_signal": 44442, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": 106463, "gamma_signal": -40136, "vega_signal": -94272, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": -216294, "gamma_signal": -44285, "vega_signal": -143452, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": -300598, "gamma_signal": 6495, "vega_signal": 77731, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": -23316, "gamma_signal": 13312, "vega_signal": 59034, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": -394353, "gamma_signal": -20078, "vega_signal": 84656, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": 418368, "gamma_signal": 580537, "vega_signal": -219429, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": -569320, "gamma_signal": -8220, "vega_signal": -139908, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": -265285, "gamma_signal": -43312, "vega_signal": -105604, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": 582392, "gamma_signal": 21702, "vega_signal": -59971, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": -1834606, "gamma_signal": -93692, "vega_signal": -10329524, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": -450971, "gamma_signal": 97858, "vega_signal": -11584, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": 84028, "gamma_signal": 37583, "vega_signal": -17523, "option_type": "C", "stock_price": 381.09, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -787747, "gamma_signal": -1312, "vega_signal": 59558, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -2615726, "gamma_signal": -611274, "vega_signal": -394186, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": 73797, "gamma_signal": -4763, "vega_signal": -1925, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": 87561, "gamma_signal": -39252, "vega_signal": 25662, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": -105229, "gamma_signal": -51350, "vega_signal": -18336, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": 144748, "gamma_signal": 62775, "vega_signal": -41718, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": -359309, "gamma_signal": 6076, "vega_signal": -19309, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": 609101, "gamma_signal": 469877, "vega_signal": -81971, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": -1574908, "gamma_signal": 34646, "vega_signal": 158682, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": 204569, "gamma_signal": 27527, "vega_signal": 16537, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": -3534, "gamma_signal": -304410, "vega_signal": 68224, "option_type": "P", "stock_price": 381.21, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": 239896, "gamma_signal": 24876, "vega_signal": 226266, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": -81725, "gamma_signal": 16486, "vega_signal": -305984, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": 344873, "gamma_signal": -8025, "vega_signal": 59151, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 159858, "gamma_signal": 4622, "vega_signal": 192104, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 212458, "gamma_signal": -117880, "vega_signal": -82626, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": 689396, "gamma_signal": -40564, "vega_signal": -50380, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": 273758, "gamma_signal": -132816, "vega_signal": 165138, "option_type": "C", "stock_price": 381, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": -20986, "gamma_signal": -12408, "vega_signal": 516717, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": 193895, "gamma_signal": 3493, "vega_signal": 103637, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": 190644, "gamma_signal": -36746, "vega_signal": -8758, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": 776606, "gamma_signal": 5471, "vega_signal": 362114, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": 124076, "gamma_signal": -5768, "vega_signal": -79226, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": -590939, "gamma_signal": -307706, "vega_signal": -128268, "option_type": "C", "stock_price": 380.99, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": -243633, "gamma_signal": 16509, "vega_signal": -3756, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": 30073, "gamma_signal": -6182, "vega_signal": 373010, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": -145775, "gamma_signal": -14165, "vega_signal": 6563, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": 699834, "gamma_signal": 106098, "vega_signal": 351081, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": -66065, "gamma_signal": 7397, "vega_signal": 44749, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": 698538, "gamma_signal": 29876, "vega_signal": 176845, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": 250172, "gamma_signal": 67528, "vega_signal": -82529, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": -746428, "gamma_signal": -60260, "vega_signal": -673225, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": -1752117, "gamma_signal": 10788, "vega_signal": 25065, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": 391046, "gamma_signal": 4173, "vega_signal": 209840, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": 110495, "gamma_signal": -382, "vega_signal": -5390, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": 178480, "gamma_signal": -25978, "vega_signal": 65965, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": 452971, "gamma_signal": -57048, "vega_signal": -72976, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": -259254, "gamma_signal": -5674, "vega_signal": -55787, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 59901, "gamma_signal": -48012, "vega_signal": 27339, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 869906, "gamma_signal": 16433, "vega_signal": 171849, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": 201378, "gamma_signal": -113498, "vega_signal": -109730, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": 80806, "gamma_signal": 5249, "vega_signal": -33774, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": 453537, "gamma_signal": -38465, "vega_signal": -286732, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": 393746, "gamma_signal": 24361, "vega_signal": 210421, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -776831, "gamma_signal": -283, "vega_signal": -93288, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -164282, "gamma_signal": -129983, "vega_signal": 18280, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -507610, "gamma_signal": 35175, "vega_signal": 41513, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -468599, "gamma_signal": -89978, "vega_signal": -75436, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": -636298, "gamma_signal": 320807, "vega_signal": -12273, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": -11265037, "gamma_signal": -3285979, "vega_signal": 331586, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": -36994, "gamma_signal": -18146, "vega_signal": -31292, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": 22786, "gamma_signal": 12778, "vega_signal": 26324, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 620390, "gamma_signal": 13897, "vega_signal": 9367, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 180191, "gamma_signal": 6466, "vega_signal": 47548, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": 97472, "gamma_signal": -30869, "vega_signal": -172298, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": 36582, "gamma_signal": -11195, "vega_signal": 5135, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": -416791, "gamma_signal": -59176, "vega_signal": 28872, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": 1558405, "gamma_signal": 139537, "vega_signal": 1327693, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 6145831, "gamma_signal": 17636, "vega_signal": -177650, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 838464, "gamma_signal": 26528, "vega_signal": 526995, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": 46311, "gamma_signal": 306645, "vega_signal": -110267, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": 44204, "gamma_signal": 32380, "vega_signal": -25474, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": 568084, "gamma_signal": -25092, "vega_signal": -167883, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": 435321, "gamma_signal": 9086, "vega_signal": 221721, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": 740626, "gamma_signal": 27827, "vega_signal": -153674, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": -499346, "gamma_signal": -92195, "vega_signal": -12275, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": 33603, "gamma_signal": 1801, "vega_signal": -144962, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": -40317, "gamma_signal": -64490, "vega_signal": -3205, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": 588238, "gamma_signal": -66275, "vega_signal": -447857, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": -192756, "gamma_signal": 18142, "vega_signal": -99193, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": 1830705, "gamma_signal": -149862, "vega_signal": -704714, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": -49349, "gamma_signal": 4815, "vega_signal": -43336, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 399697, "gamma_signal": -25534, "vega_signal": -110060, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 36701, "gamma_signal": 1014, "vega_signal": -36457, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": -320191, "gamma_signal": -38628, "vega_signal": -63936, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": -2263974, "gamma_signal": -12941, "vega_signal": -2099, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -718840, "gamma_signal": 48339, "vega_signal": -113997, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -885441, "gamma_signal": -266613, "vega_signal": -62968, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": -265695, "gamma_signal": -9362, "vega_signal": 151590, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": -517938, "gamma_signal": -224242, "vega_signal": 107779, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": 586723, "gamma_signal": -36002, "vega_signal": -125882, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": -452111, "gamma_signal": -43938, "vega_signal": -4958, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": -607923, "gamma_signal": 5256, "vega_signal": -20727, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": 414502, "gamma_signal": 16087, "vega_signal": 106107, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": -787286, "gamma_signal": 2528, "vega_signal": -91908, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": 230429, "gamma_signal": -33209, "vega_signal": 76150, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": -279722, "gamma_signal": -173861, "vega_signal": 199436, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": -16891, "gamma_signal": 1607, "vega_signal": -32525, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": -386146, "gamma_signal": -3120, "vega_signal": 23405, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": 171580, "gamma_signal": 67775, "vega_signal": 7904, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": 69433, "gamma_signal": 8188, "vega_signal": 28706, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": -87128, "gamma_signal": 5056, "vega_signal": -117072, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": -164028, "gamma_signal": -7373, "vega_signal": 30670, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": -350081, "gamma_signal": -37077, "vega_signal": -178464, "option_type": "C", "stock_price": 381, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": -613897, "gamma_signal": 12578, "vega_signal": 9499, "option_type": "P", "stock_price": 381, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": 1101175, "gamma_signal": 996867, "vega_signal": -20322, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": 122871, "gamma_signal": 32423, "vega_signal": -177289, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": -106341, "gamma_signal": -139438, "vega_signal": 37892, "option_type": "C", "stock_price": 380.97, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": -1668869, "gamma_signal": 508273, "vega_signal": -43236, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": 764656, "gamma_signal": -118811, "vega_signal": -641684, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": 1939078, "gamma_signal": -391156, "vega_signal": -176832, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": -107308, "gamma_signal": -4810, "vega_signal": -8113, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": 1337889, "gamma_signal": -44927, "vega_signal": -14197, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": 291331, "gamma_signal": 1766, "vega_signal": 160029, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": 64383, "gamma_signal": -10976, "vega_signal": 3401, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": -58431, "gamma_signal": 1950, "vega_signal": 49873, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": 538572, "gamma_signal": 1355, "vega_signal": -55654, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": -144679, "gamma_signal": -42798, "vega_signal": -394614, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 57345, "gamma_signal": -106736, "vega_signal": 10277, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 616913, "gamma_signal": 84493, "vega_signal": -510462, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": 138333, "gamma_signal": -6273, "vega_signal": -102580, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": -172891, "gamma_signal": -51392, "vega_signal": -34991, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": 156503, "gamma_signal": -5546, "vega_signal": -43804, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": -92917, "gamma_signal": -6041, "vega_signal": -20872, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": -1522607, "gamma_signal": 122343, "vega_signal": 483146, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": 523909, "gamma_signal": 15754, "vega_signal": 117508, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": 745361, "gamma_signal": -42063, "vega_signal": -258182, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": -66942, "gamma_signal": 20424, "vega_signal": 147934, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": -86938, "gamma_signal": 9592, "vega_signal": 20777, "option_type": "P", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": -150482, "gamma_signal": -23936, "vega_signal": -51002, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": 1545000, "gamma_signal": -24259, "vega_signal": -332517, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": -733632, "gamma_signal": 175434, "vega_signal": -955803, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -889141, "gamma_signal": 89100, "vega_signal": 169343, "option_type": "P", "stock_price": 381.075, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -420124, "gamma_signal": -27142, "vega_signal": -52621, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": 226411, "gamma_signal": -85480, "vega_signal": 16510, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": -2776782, "gamma_signal": -679746, "vega_signal": -27626, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": -22868, "gamma_signal": -4267, "vega_signal": 11046, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": 428134, "gamma_signal": -8057, "vega_signal": 105001, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": 419377, "gamma_signal": -15403, "vega_signal": -295278, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": 657732, "gamma_signal": -53982, "vega_signal": 257013, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": 218752, "gamma_signal": -3004, "vega_signal": -118468, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": -1778713, "gamma_signal": -551132, "vega_signal": 577906, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": 2991678, "gamma_signal": -1528086, "vega_signal": -475376, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": -7784, "gamma_signal": -28534, "vega_signal": -43518, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": 612588, "gamma_signal": -57999, "vega_signal": -6490, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": -439920, "gamma_signal": -45108, "vega_signal": -284764, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 168326, "gamma_signal": -116611, "vega_signal": 84480, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 234460, "gamma_signal": 20786, "vega_signal": 115600, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": -705953, "gamma_signal": 61300, "vega_signal": 82024, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": -190498, "gamma_signal": 3356, "vega_signal": 3078, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": -19036, "gamma_signal": -5780, "vega_signal": 35937, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": -441109, "gamma_signal": -1648, "vega_signal": 39855, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": -125548, "gamma_signal": -90066, "vega_signal": -61220, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": -444373, "gamma_signal": -69338, "vega_signal": 150440, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": 5267, "gamma_signal": -32117, "vega_signal": -72763, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": 104545, "gamma_signal": -76917, "vega_signal": 42986, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": 242353, "gamma_signal": -128387, "vega_signal": -305251, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": 719049, "gamma_signal": -79811, "vega_signal": 375874, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": -693195, "gamma_signal": 64206, "vega_signal": 65296, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": 211288, "gamma_signal": 96045, "vega_signal": 82440, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 333635, "gamma_signal": 22423, "vega_signal": -112448, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 348882, "gamma_signal": 44549, "vega_signal": -26737, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": 276450, "gamma_signal": 138, "vega_signal": -134282, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": -6180, "gamma_signal": 5864, "vega_signal": 95736, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": -30059, "gamma_signal": 13969, "vega_signal": 88591, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": -2985638, "gamma_signal": -2106662, "vega_signal": -901084, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": -1234285, "gamma_signal": 427290, "vega_signal": 225836, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": -663766, "gamma_signal": -957717, "vega_signal": 141729, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": -18169, "gamma_signal": 9587, "vega_signal": 57944, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": -667499, "gamma_signal": -495813, "vega_signal": -50793, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": 29575, "gamma_signal": 322043, "vega_signal": -54912, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": 15242, "gamma_signal": 54857, "vega_signal": -17155, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": -514867, "gamma_signal": 9829, "vega_signal": 232123, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": -354424, "gamma_signal": -22209, "vega_signal": -107687, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": -190547, "gamma_signal": 2038, "vega_signal": 317409, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": 418652, "gamma_signal": -16532, "vega_signal": 969698, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 964230, "gamma_signal": -21337, "vega_signal": -41033, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 110023, "gamma_signal": 12381, "vega_signal": 62658, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": 583881, "gamma_signal": -25646, "vega_signal": -146717, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": -613684, "gamma_signal": -149499, "vega_signal": -396311, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": 77323, "gamma_signal": 9968, "vega_signal": -405896, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": 74026, "gamma_signal": 18621, "vega_signal": -12301, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -102254, "gamma_signal": 14179, "vega_signal": -188131, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -487820, "gamma_signal": -634840, "vega_signal": 288096, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": -208648, "gamma_signal": 1817, "vega_signal": -205907, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": 25213, "gamma_signal": 17551, "vega_signal": 24861, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": 206394, "gamma_signal": -367539, "vega_signal": -147505, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": 48149, "gamma_signal": -203058, "vega_signal": 47470, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": -800698, "gamma_signal": 755470, "vega_signal": -7328, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": 5168174, "gamma_signal": -218979, "vega_signal": 6388910, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": -343631, "gamma_signal": 69426, "vega_signal": -16104, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": 153624, "gamma_signal": 1424, "vega_signal": -30708, "option_type": "C", "stock_price": 381.155, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": -698323, "gamma_signal": 100570, "vega_signal": 455919, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": 494825, "gamma_signal": -48317, "vega_signal": 85928, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": 1861952, "gamma_signal": -101249, "vega_signal": -316023, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": -23601, "gamma_signal": -22035, "vega_signal": -181406, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": 368571, "gamma_signal": 46295, "vega_signal": 89094, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": 210478, "gamma_signal": -394, "vega_signal": 111846, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 942566, "gamma_signal": -36145, "vega_signal": -452349, "option_type": "P", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 448887, "gamma_signal": 7091, "vega_signal": 157139, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 144086, "gamma_signal": -3140, "vega_signal": 1106, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 188506, "gamma_signal": 2527, "vega_signal": 9788, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": -231093, "gamma_signal": -9, "vega_signal": 140003, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": 1442045, "gamma_signal": 193068, "vega_signal": 668118, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": 627731, "gamma_signal": -56514, "vega_signal": -98096, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": -130601, "gamma_signal": 51222, "vega_signal": 176783, "option_type": "C", "stock_price": 381.325, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": 1352162, "gamma_signal": -212921, "vega_signal": -128507, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": -193842, "gamma_signal": 2283, "vega_signal": -388782, "option_type": "C", "stock_price": 381.34, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": 1984432, "gamma_signal": -383964, "vega_signal": -186203, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": -30336, "gamma_signal": -20875, "vega_signal": 521665, "option_type": "C", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": 1227518, "gamma_signal": -399787, "vega_signal": -600437, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": 196728, "gamma_signal": -80231, "vega_signal": 47087, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": -536019, "gamma_signal": -62699, "vega_signal": 22801, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": 864437, "gamma_signal": 251291, "vega_signal": 1303591, "option_type": "C", "stock_price": 381.545, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": 6999388, "gamma_signal": -414750, "vega_signal": -2685612, "option_type": "P", "stock_price": 381.545, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": -824958, "gamma_signal": -150829, "vega_signal": -79363, "option_type": "C", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": 1033452, "gamma_signal": -84904, "vega_signal": -150206, "option_type": "P", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": -1161997, "gamma_signal": -60025, "vega_signal": 49643, "option_type": "C", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 250519, "gamma_signal": -42149, "vega_signal": -13088, "option_type": "P", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 324759, "gamma_signal": 363300, "vega_signal": -494669, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": 1259860, "gamma_signal": -29174, "vega_signal": -421252, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": -1180872, "gamma_signal": -80028, "vega_signal": -252528, "option_type": "C", "stock_price": 381.56, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 1563077, "gamma_signal": -65383, "vega_signal": -263618, "option_type": "P", "stock_price": 381.56, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 520490, "gamma_signal": -133748, "vega_signal": 141869, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 91120, "gamma_signal": -14134, "vega_signal": -35117, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 914160, "gamma_signal": -25514, "vega_signal": 155531, "option_type": "C", "stock_price": 381.54, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": 314506, "gamma_signal": 134492, "vega_signal": 140029, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": -1015564, "gamma_signal": -16433, "vega_signal": -453470, "option_type": "C", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 2939791, "gamma_signal": -2628661, "vega_signal": -87482, "option_type": "P", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 2430257, "gamma_signal": 335370, "vega_signal": 465264, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": -1568398, "gamma_signal": 1028499, "vega_signal": -288703, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": 462770, "gamma_signal": 393212, "vega_signal": 7244, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -667023, "gamma_signal": 23619, "vega_signal": -14009, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -251878, "gamma_signal": 56361, "vega_signal": -51204, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -325959, "gamma_signal": 21628, "vega_signal": -4227, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -348030, "gamma_signal": -62726, "vega_signal": -61210, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": -969557, "gamma_signal": 66818, "vega_signal": -479492, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": 511776, "gamma_signal": 12849, "vega_signal": 103816, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": 600145, "gamma_signal": -543751, "vega_signal": 273022, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": 272954, "gamma_signal": -8777, "vega_signal": 118150, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 1022783, "gamma_signal": -26154, "vega_signal": -264562, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 400235, "gamma_signal": 12336, "vega_signal": 218830, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -1306980, "gamma_signal": 112844, "vega_signal": -236240, "option_type": "P", "stock_price": 381.23, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -289271, "gamma_signal": 16203, "vega_signal": -29818, "option_type": "C", "stock_price": 381.285, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": -167253, "gamma_signal": 48, "vega_signal": -23160, "option_type": "P", "stock_price": 381.285, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": 1641168, "gamma_signal": 131937, "vega_signal": 307965, "option_type": "C", "stock_price": 381.35, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": -32753, "gamma_signal": 8075, "vega_signal": -84623, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": -1215388, "gamma_signal": -32609, "vega_signal": -1175876, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": 98230, "gamma_signal": -813, "vega_signal": -1265, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": -386938, "gamma_signal": -224165, "vega_signal": -6109, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": 111459, "gamma_signal": -14485, "vega_signal": -102396, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": 21530, "gamma_signal": 7496, "vega_signal": 6298, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": 1641, "gamma_signal": -7284, "vega_signal": -7328, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": 448059, "gamma_signal": 40030, "vega_signal": 188756, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": -347725, "gamma_signal": 23456, "vega_signal": 86296, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": -449196, "gamma_signal": -35705, "vega_signal": -191830, "option_type": "C", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": 381832, "gamma_signal": -16200, "vega_signal": -165092, "option_type": "P", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": 376809, "gamma_signal": 9674, "vega_signal": 89906, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": -128524, "gamma_signal": 4276, "vega_signal": 37117, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": 84902, "gamma_signal": 16455, "vega_signal": 15904, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": 492211, "gamma_signal": -6523, "vega_signal": -20806, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": -544518, "gamma_signal": -18039, "vega_signal": -184865, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": -2246821, "gamma_signal": 113375, "vega_signal": 788585, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": 111366, "gamma_signal": -19538, "vega_signal": 11998, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 274909, "gamma_signal": -6018, "vega_signal": 19620, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 176881, "gamma_signal": -1616, "vega_signal": -8789, "option_type": "C", "stock_price": 381.32, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": -1445788, "gamma_signal": 99137, "vega_signal": 457138, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": 273016, "gamma_signal": 8601, "vega_signal": 12834, "option_type": "C", "stock_price": 381.3, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": -593438, "gamma_signal": 32653, "vega_signal": -9129, "option_type": "P", "stock_price": 381.3, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": 1638151, "gamma_signal": 42341, "vega_signal": 963078, "option_type": "C", "stock_price": 381.425, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": 3541319, "gamma_signal": -2760520, "vega_signal": -271981, "option_type": "P", "stock_price": 381.425, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": -590010, "gamma_signal": -22091, "vega_signal": -85968, "option_type": "C", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": -38677, "gamma_signal": 26545, "vega_signal": 90741, "option_type": "P", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": -78600, "gamma_signal": 695, "vega_signal": -85838, "option_type": "C", "stock_price": 381.38, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": 3278972, "gamma_signal": -3062268, "vega_signal": -115858, "option_type": "P", "stock_price": 381.38, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": -2663408, "gamma_signal": -583915, "vega_signal": -40972, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": 29573, "gamma_signal": 109, "vega_signal": -110976, "option_type": "P", "stock_price": 381.4, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": 116194, "gamma_signal": 42611, "vega_signal": 630489, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": 6415, "gamma_signal": 6293, "vega_signal": -2285, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": -81792, "gamma_signal": -18353, "vega_signal": 55970, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": -54838, "gamma_signal": -85938, "vega_signal": 18727, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": -233588, "gamma_signal": -5029, "vega_signal": -2018, "option_type": "C", "stock_price": 381.33, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": 73094, "gamma_signal": 7520, "vega_signal": 5402, "option_type": "P", "stock_price": 381.31, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": -53253, "gamma_signal": 39485, "vega_signal": -15295, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": -3643026, "gamma_signal": 3385225, "vega_signal": -127211, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": 445352, "gamma_signal": 65533, "vega_signal": 138091, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": 103808, "gamma_signal": -354459, "vega_signal": -141467, "option_type": "P", "stock_price": 381.39, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": -316162, "gamma_signal": -5310, "vega_signal": -217237, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": 77162, "gamma_signal": 1555, "vega_signal": -71479, "option_type": "P", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": -1072979, "gamma_signal": -85203, "vega_signal": -528758, "option_type": "C", "stock_price": 381.28, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 259125, "gamma_signal": -44445, "vega_signal": 5045, "option_type": "P", "stock_price": 381.28, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 211519, "gamma_signal": 31895, "vega_signal": 60336, "option_type": "C", "stock_price": 381.29, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": -364024, "gamma_signal": 17641, "vega_signal": -4374, "option_type": "P", "stock_price": 381.28, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": 212332, "gamma_signal": 1763, "vega_signal": 57581, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": 765943, "gamma_signal": -37999, "vega_signal": -283247, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": 773218, "gamma_signal": -2014, "vega_signal": 224744, "option_type": "C", "stock_price": 381.38, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": 276727, "gamma_signal": -2925, "vega_signal": -51163, "option_type": "P", "stock_price": 381.38, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": 4847569, "gamma_signal": 748502, "vega_signal": 1778314, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": 941948, "gamma_signal": -100469, "vega_signal": -491303, "option_type": "P", "stock_price": 381.52, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": -1205805, "gamma_signal": 68631, "vega_signal": -359237, "option_type": "C", "stock_price": 381.58, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 1924686, "gamma_signal": -256542, "vega_signal": -631951, "option_type": "P", "stock_price": 381.58, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 129425, "gamma_signal": -12396, "vega_signal": 23744, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": -268809, "gamma_signal": -24279, "vega_signal": 420158, "option_type": "P", "stock_price": 381.54, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": 918259, "gamma_signal": 104755, "vega_signal": 154921, "option_type": "C", "stock_price": 381.6, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": 233956, "gamma_signal": -13174, "vega_signal": 30022, "option_type": "P", "stock_price": 381.505, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": -196785, "gamma_signal": 259084, "vega_signal": -58409, "option_type": "C", "stock_price": 381.6, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": 1152846, "gamma_signal": -49356, "vega_signal": -499305, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": 764176, "gamma_signal": -17141, "vega_signal": 383230, "option_type": "C", "stock_price": 381.56, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": 504001, "gamma_signal": -17575, "vega_signal": -91191, "option_type": "P", "stock_price": 381.545, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": -28819822, "gamma_signal": -6664272, "vega_signal": -94149, "option_type": "C", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": -153429, "gamma_signal": -142796, "vega_signal": 83050, "option_type": "P", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": 2458565, "gamma_signal": 497085, "vega_signal": 433062, "option_type": "C", "stock_price": 381.59, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": -668864, "gamma_signal": 157729, "vega_signal": 98336, "option_type": "P", "stock_price": 381.59, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": 1340375, "gamma_signal": 99104, "vega_signal": 488355, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": 369585, "gamma_signal": -87807, "vega_signal": -572461, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": 917704, "gamma_signal": -69542, "vega_signal": 2500451, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": -669861, "gamma_signal": 784024, "vega_signal": 198022, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": 49918, "gamma_signal": -4074, "vega_signal": 170777, "option_type": "C", "stock_price": 381.605, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": -1521693, "gamma_signal": 238480, "vega_signal": 528154, "option_type": "P", "stock_price": 381.605, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": -530070, "gamma_signal": -178514, "vega_signal": 2886, "option_type": "C", "stock_price": 381.54, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": 546658, "gamma_signal": -5906, "vega_signal": -135733, "option_type": "P", "stock_price": 381.54, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": -222821, "gamma_signal": -152561, "vega_signal": -47295, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": 1301773, "gamma_signal": -666547, "vega_signal": -478391, "option_type": "P", "stock_price": 381.51, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": 72365, "gamma_signal": -6662, "vega_signal": 2596, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -79885, "gamma_signal": -14200, "vega_signal": -1303, "option_type": "P", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -1225201, "gamma_signal": 41195, "vega_signal": -697190, "option_type": "C", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": 523852, "gamma_signal": -189368, "vega_signal": 15201, "option_type": "P", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": -391637, "gamma_signal": -68437, "vega_signal": -33252, "option_type": "C", "stock_price": 381.55, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": 347025, "gamma_signal": -28948, "vega_signal": -333385, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": 1454284, "gamma_signal": -88767, "vega_signal": 513026, "option_type": "C", "stock_price": 381.555, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 553902, "gamma_signal": -2188, "vega_signal": -145450, "option_type": "P", "stock_price": 381.555, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 1894560, "gamma_signal": 42339, "vega_signal": 1569730, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": 526733, "gamma_signal": -23298, "vega_signal": -410838, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": 655874, "gamma_signal": -2032, "vega_signal": -4168, "option_type": "C", "stock_price": 381.67, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": 785157, "gamma_signal": -215501, "vega_signal": -349201, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": 1111634, "gamma_signal": 1040242, "vega_signal": 4314, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": -792172, "gamma_signal": -108498, "vega_signal": 266398, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": 492227, "gamma_signal": -201223, "vega_signal": 385875, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": 1007886, "gamma_signal": -171776, "vega_signal": -443113, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": 23742067, "gamma_signal": 1799742, "vega_signal": 7117610, "option_type": "C", "stock_price": 381.87, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": -450211, "gamma_signal": 871520, "vega_signal": -322246, "option_type": "P", "stock_price": 381.87, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": 1843258, "gamma_signal": 185405, "vega_signal": 842811, "option_type": "C", "stock_price": 381.89, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 3067296, "gamma_signal": 12560, "vega_signal": -899474, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 223912, "gamma_signal": -17045, "vega_signal": -298910, "option_type": "C", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": 687511, "gamma_signal": -198349, "vega_signal": -49567, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": -654195, "gamma_signal": -215787, "vega_signal": -238668, "option_type": "C", "stock_price": 381.84, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 174542, "gamma_signal": -174787, "vega_signal": -86748, "option_type": "P", "stock_price": 381.84, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 669724, "gamma_signal": 78822, "vega_signal": 531488, "option_type": "C", "stock_price": 381.85, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 52734, "gamma_signal": -7711, "vega_signal": -30575, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 178699, "gamma_signal": 118491, "vega_signal": -2558493, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": -112532, "gamma_signal": -30056, "vega_signal": 88870, "option_type": "P", "stock_price": 381.83, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": 748618, "gamma_signal": -966479, "vega_signal": 2964649, "option_type": "C", "stock_price": 381.85, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": -70074, "gamma_signal": 38944, "vega_signal": -4236, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": 2626051, "gamma_signal": 103537, "vega_signal": 973197, "option_type": "C", "stock_price": 381.9, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": 3965381, "gamma_signal": -70034, "vega_signal": -968729, "option_type": "P", "stock_price": 381.9, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": -218292, "gamma_signal": -15734, "vega_signal": 132478, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": 90276, "gamma_signal": 27297, "vega_signal": -33664, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": -188689, "gamma_signal": -23589, "vega_signal": -1092454, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": 4064788, "gamma_signal": -221845, "vega_signal": -691845, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": 502756, "gamma_signal": 81974, "vega_signal": 44207, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": -1377500, "gamma_signal": 108573, "vega_signal": 774374, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": -649355, "gamma_signal": -544940, "vega_signal": -124910, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 2277901, "gamma_signal": -2799995, "vega_signal": -671868, "option_type": "P", "stock_price": 381.66, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 442370, "gamma_signal": 25920, "vega_signal": 162178, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": 1535541, "gamma_signal": -26217, "vega_signal": -336014, "option_type": "P", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": 205729, "gamma_signal": -24325, "vega_signal": 17377, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": 3141082, "gamma_signal": -154762, "vega_signal": -1723038, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": -479688, "gamma_signal": 39554, "vega_signal": 361915, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": 5345, "gamma_signal": 34359, "vega_signal": -8270, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": -272038, "gamma_signal": -62245, "vega_signal": -1280993, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 523607, "gamma_signal": -51791, "vega_signal": -453177, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 1293723, "gamma_signal": 998236, "vega_signal": -744599, "option_type": "C", "stock_price": 381.64, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": -881865, "gamma_signal": -15903, "vega_signal": 79875, "option_type": "P", "stock_price": 381.64, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": 694133, "gamma_signal": 182513, "vega_signal": -241258, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": -1237771, "gamma_signal": 287043, "vega_signal": -264737, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": 545702, "gamma_signal": 69319, "vega_signal": 199373, "option_type": "C", "stock_price": 381.63, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": -131885, "gamma_signal": -515, "vega_signal": 10477, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": 1641258, "gamma_signal": 14557, "vega_signal": 140950, "option_type": "C", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 465337, "gamma_signal": -17874, "vega_signal": -90915, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 52873, "gamma_signal": -1413, "vega_signal": 4625, "option_type": "C", "stock_price": 381.6, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": 1076495, "gamma_signal": -44888, "vega_signal": -152137, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": 959032, "gamma_signal": -50274, "vega_signal": 364548, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": 57430, "gamma_signal": 17045, "vega_signal": 106141, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": -174148, "gamma_signal": 31940, "vega_signal": -172637, "option_type": "C", "stock_price": 381.43, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": -1162697, "gamma_signal": 156558, "vega_signal": 417937, "option_type": "P", "stock_price": 381.43, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": -317272, "gamma_signal": 115030, "vega_signal": -87529, "option_type": "C", "stock_price": 381.42, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": 1544455, "gamma_signal": -34710, "vega_signal": -231426, "option_type": "P", "stock_price": 381.43, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": 320523, "gamma_signal": 3248, "vega_signal": 165790, "option_type": "C", "stock_price": 381.55, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 543982, "gamma_signal": -19971, "vega_signal": -368640, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 1334412, "gamma_signal": 89763, "vega_signal": 438269, "option_type": "C", "stock_price": 381.61, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": 6380, "gamma_signal": -3734, "vega_signal": -107644, "option_type": "P", "stock_price": 381.61, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": 421206, "gamma_signal": -53121, "vega_signal": 136815, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": -111761, "gamma_signal": -5440, "vega_signal": 129800, "option_type": "P", "stock_price": 381.635, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": 493388, "gamma_signal": 157017, "vega_signal": 109286, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": 610668, "gamma_signal": -56087, "vega_signal": -17551, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": 846294, "gamma_signal": 29715, "vega_signal": 311881, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 420547, "gamma_signal": -7126, "vega_signal": -147799, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 937453, "gamma_signal": 111170, "vega_signal": 240147, "option_type": "C", "stock_price": 381.72, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": 1648355, "gamma_signal": -160113, "vega_signal": -402887, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": 645725, "gamma_signal": 68059, "vega_signal": 158968, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 671571, "gamma_signal": -72168, "vega_signal": -103434, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 1114316, "gamma_signal": 62123, "vega_signal": 164485, "option_type": "C", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": -300881, "gamma_signal": 168003, "vega_signal": -100873, "option_type": "P", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": 1014938, "gamma_signal": 93137, "vega_signal": 204910, "option_type": "C", "stock_price": 381.77, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 1991499, "gamma_signal": -958623, "vega_signal": -396280, "option_type": "P", "stock_price": 381.77, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 486630, "gamma_signal": 14807, "vega_signal": 116409, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": 255250, "gamma_signal": 58498, "vega_signal": -147825, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": -244618, "gamma_signal": -75078, "vega_signal": 98574, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": -107962, "gamma_signal": -12920, "vega_signal": 9242, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": 880978, "gamma_signal": 80052, "vega_signal": 284779, "option_type": "C", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": 445398, "gamma_signal": -73398, "vega_signal": -327978, "option_type": "P", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": 908630, "gamma_signal": -77587, "vega_signal": -350450, "option_type": "C", "stock_price": 381.78, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": 503273, "gamma_signal": -94678, "vega_signal": -298975, "option_type": "P", "stock_price": 381.77, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": -133456, "gamma_signal": -5079, "vega_signal": -9038, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": 290728, "gamma_signal": 166230, "vega_signal": -81684, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": 4039, "gamma_signal": 2063, "vega_signal": -77002, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": -862816, "gamma_signal": 271982, "vega_signal": -81496, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": -274850, "gamma_signal": 15212, "vega_signal": 258412, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 199783, "gamma_signal": -30852, "vega_signal": -104636, "option_type": "P", "stock_price": 381.8, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 1796962, "gamma_signal": 11054, "vega_signal": 1058490, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": -407024, "gamma_signal": -21727, "vega_signal": 2897823, "option_type": "P", "stock_price": 381.83, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": 518235, "gamma_signal": 210418, "vega_signal": 115267, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": -43658, "gamma_signal": -19846, "vega_signal": 137093, "option_type": "P", "stock_price": 381.82, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": 341730, "gamma_signal": -128463, "vega_signal": 38749, "option_type": "C", "stock_price": 381.81, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 133302, "gamma_signal": -12533, "vega_signal": 45087, "option_type": "P", "stock_price": 381.81, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 329895, "gamma_signal": 33102, "vega_signal": 33185, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": 600833, "gamma_signal": -11950, "vega_signal": -148073, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": -3862783, "gamma_signal": 397012, "vega_signal": -2037769, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": -4460268, "gamma_signal": 367365, "vega_signal": 1264637, "option_type": "P", "stock_price": 380.94, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": -2126062, "gamma_signal": -379249, "vega_signal": -223691, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": 6985439, "gamma_signal": -220880, "vega_signal": -3996894, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": -215366, "gamma_signal": -208167, "vega_signal": -2826, "option_type": "C", "stock_price": 381.02, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": 3783704, "gamma_signal": -172182, "vega_signal": -1913217, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": -2160555, "gamma_signal": -801109, "vega_signal": -664493, "option_type": "C", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": -1366862, "gamma_signal": 440221, "vega_signal": 333553, "option_type": "P", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": -8604496, "gamma_signal": -171235, "vega_signal": -6799535, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": 1876377, "gamma_signal": -115707, "vega_signal": -688991, "option_type": "P", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": -900825, "gamma_signal": 3897, "vega_signal": -2204518, "option_type": "C", "stock_price": 380.44, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": -138923, "gamma_signal": -924285, "vega_signal": 417453, "option_type": "P", "stock_price": 380.41, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": -19195789, "gamma_signal": -2071171, "vega_signal": -1322790, "option_type": "C", "stock_price": 380.38, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": -10686222, "gamma_signal": 600533, "vega_signal": 1861603, "option_type": "P", "stock_price": 380.38, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": 1614699, "gamma_signal": 491507, "vega_signal": -430929, "option_type": "C", "stock_price": 380.31, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 1405731, "gamma_signal": -691428, "vega_signal": -1237133, "option_type": "P", "stock_price": 380.31, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 408462, "gamma_signal": 213769, "vega_signal": -318372, "option_type": "C", "stock_price": 380.325, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": -1208655, "gamma_signal": 125518, "vega_signal": -682928, "option_type": "P", "stock_price": 380.325, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": -2838097, "gamma_signal": -3345423, "vega_signal": -17139, "option_type": "C", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": -2224972, "gamma_signal": -80587, "vega_signal": 3635009, "option_type": "P", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": -156292, "gamma_signal": 116015, "vega_signal": 10213, "option_type": "C", "stock_price": 380.34, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": -1337641, "gamma_signal": 1075119, "vega_signal": -64409, "option_type": "P", "stock_price": 380.34, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": -567469, "gamma_signal": -407043, "vega_signal": 3750, "option_type": "C", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": -1011439, "gamma_signal": 280368, "vega_signal": 62297, "option_type": "P", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": 773933, "gamma_signal": 420951, "vega_signal": 311708, "option_type": "C", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": 2639994, "gamma_signal": -722363, "vega_signal": -887435, "option_type": "P", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": 1228166, "gamma_signal": 48089, "vega_signal": 618989, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": 1509086, "gamma_signal": -365669, "vega_signal": -1454240, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": 7988851, "gamma_signal": 214165, "vega_signal": 4147062, "option_type": "C", "stock_price": 380.56, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": -1381944, "gamma_signal": 1279798, "vega_signal": -3230, "option_type": "P", "stock_price": 380.56, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": -717093, "gamma_signal": -42422, "vega_signal": -489822, "option_type": "C", "stock_price": 380.51, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": -1981534, "gamma_signal": 82473, "vega_signal": 108433, "option_type": "P", "stock_price": 380.51, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": -22533, "gamma_signal": -12759, "vega_signal": 74273, "option_type": "C", "stock_price": 380.57, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 1219807, "gamma_signal": -131191, "vega_signal": -562550, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 1344575, "gamma_signal": 253333, "vega_signal": 257369, "option_type": "C", "stock_price": 380.54, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": -349461, "gamma_signal": -26884, "vega_signal": 31299, "option_type": "P", "stock_price": 380.53, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": -2405033, "gamma_signal": -68865, "vega_signal": 550722, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": 15773841, "gamma_signal": -307968, "vega_signal": -3082779, "option_type": "P", "stock_price": 380.77, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": -606704, "gamma_signal": 11424, "vega_signal": -680988, "option_type": "C", "stock_price": 380.69, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": 2674181, "gamma_signal": -461799, "vega_signal": -492863, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": 274924, "gamma_signal": -25302, "vega_signal": 1670853, "option_type": "C", "stock_price": 380.8, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": 530279, "gamma_signal": 10288, "vega_signal": -296421, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": 867683, "gamma_signal": 96918, "vega_signal": -349596, "option_type": "C", "stock_price": 381, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 1658334, "gamma_signal": 66486, "vega_signal": -1869712, "option_type": "P", "stock_price": 381, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 259407, "gamma_signal": 87459, "vega_signal": -25658, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": -678980, "gamma_signal": 127502, "vega_signal": 29024, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": 803968, "gamma_signal": 34206, "vega_signal": -861176, "option_type": "C", "stock_price": 380.81, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": -595185, "gamma_signal": 54100, "vega_signal": 185413, "option_type": "P", "stock_price": 380.81, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": -485880, "gamma_signal": -6144, "vega_signal": -122283, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": 1327176, "gamma_signal": -113041, "vega_signal": -147082, "option_type": "P", "stock_price": 380.85, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": -18194, "gamma_signal": -77939, "vega_signal": 489125, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -686883, "gamma_signal": 65829, "vega_signal": -242030, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -553580, "gamma_signal": -98520, "vega_signal": 652243, "option_type": "C", "stock_price": 380.985, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": 221781, "gamma_signal": -46802, "vega_signal": 38246, "option_type": "P", "stock_price": 380.985, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": -545623, "gamma_signal": -49793, "vega_signal": -188964, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": -373974, "gamma_signal": 128303, "vega_signal": 150638, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": 1187, "gamma_signal": -74735, "vega_signal": 50981, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": -898072, "gamma_signal": 63127, "vega_signal": 99639, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": 466505, "gamma_signal": 23102, "vega_signal": 182890, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 1165952, "gamma_signal": -109790, "vega_signal": -102449, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 2424959, "gamma_signal": 648525, "vega_signal": 864037, "option_type": "C", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": 6088332, "gamma_signal": -2291880, "vega_signal": -812367, "option_type": "P", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": -330173, "gamma_signal": 24804, "vega_signal": -81104, "option_type": "C", "stock_price": 381.23, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": 302043, "gamma_signal": -25236, "vega_signal": 378403, "option_type": "P", "stock_price": 381.23, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": 420489, "gamma_signal": 33611, "vega_signal": 17297, "option_type": "C", "stock_price": 381.15, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": -770018, "gamma_signal": -161315, "vega_signal": 1867130, "option_type": "P", "stock_price": 381.15, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": 209868, "gamma_signal": -12885, "vega_signal": 119100, "option_type": "C", "stock_price": 381.17, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": -388042, "gamma_signal": 108223, "vega_signal": -17862, "option_type": "P", "stock_price": 381.17, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": -600044, "gamma_signal": -314749, "vega_signal": 87292, "option_type": "C", "stock_price": 381.14, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": -3041690, "gamma_signal": 126225, "vega_signal": 985307, "option_type": "P", "stock_price": 381.14, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": 636390, "gamma_signal": -18624, "vega_signal": 217199, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": -1083605, "gamma_signal": 123965, "vega_signal": 181545, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": -455640, "gamma_signal": -109240, "vega_signal": -79433, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": -159461, "gamma_signal": -42469, "vega_signal": 43951, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": 656309, "gamma_signal": 66084, "vega_signal": 94774, "option_type": "C", "stock_price": 380.79, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": 590472, "gamma_signal": -139514, "vega_signal": 71690, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": 813123, "gamma_signal": -168913, "vega_signal": 169831, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": 742970, "gamma_signal": -19263, "vega_signal": -354079, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": -332696, "gamma_signal": -140348, "vega_signal": 16005, "option_type": "C", "stock_price": 380.915, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 330070, "gamma_signal": -83830, "vega_signal": -27907, "option_type": "P", "stock_price": 380.915, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 1263816, "gamma_signal": 102310, "vega_signal": 872845, "option_type": "C", "stock_price": 381, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": -594180, "gamma_signal": 6738, "vega_signal": 408682, "option_type": "P", "stock_price": 381.01, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": 35050, "gamma_signal": 11167, "vega_signal": 157738, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": -389145, "gamma_signal": 97709, "vega_signal": -25640, "option_type": "P", "stock_price": 381.05, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": 370412, "gamma_signal": -101142, "vega_signal": 164241, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": -506697, "gamma_signal": 3454, "vega_signal": 58021, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": 1677594, "gamma_signal": 70393, "vega_signal": 1187106, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 105704, "gamma_signal": 8219, "vega_signal": 38276, "option_type": "P", "stock_price": 381.01, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 892214, "gamma_signal": 1129, "vega_signal": 53425, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": 1024297, "gamma_signal": -80488, "vega_signal": -53806, "option_type": "P", "stock_price": 381.12, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": -864647, "gamma_signal": -52056, "vega_signal": -440102, "option_type": "C", "stock_price": 381.08, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": 198571, "gamma_signal": 43932, "vega_signal": -68243, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": 188592, "gamma_signal": 13815, "vega_signal": 75399, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": 2120237, "gamma_signal": -887359, "vega_signal": -202670, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": 500504, "gamma_signal": -5554, "vega_signal": 143374, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": -67390, "gamma_signal": 66449, "vega_signal": 21516, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": 517739, "gamma_signal": -1444, "vega_signal": 172709, "option_type": "C", "stock_price": 381, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": 360010, "gamma_signal": 230293, "vega_signal": -90711, "option_type": "P", "stock_price": 381, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": 375167, "gamma_signal": 36088, "vega_signal": -333345, "option_type": "C", "stock_price": 381.14, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 1253674, "gamma_signal": -166303, "vega_signal": 52715, "option_type": "P", "stock_price": 381.14, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 166855, "gamma_signal": 6244, "vega_signal": -51257, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": -1227429, "gamma_signal": 446400, "vega_signal": 192474, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": 251201, "gamma_signal": 13152, "vega_signal": 95572, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": -605075, "gamma_signal": -24075, "vega_signal": 82005, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": 1737856, "gamma_signal": -59076, "vega_signal": 3271539, "option_type": "C", "stock_price": 380.91, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": -431985, "gamma_signal": -83353, "vega_signal": 10327, "option_type": "P", "stock_price": 380.85, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": 256840, "gamma_signal": 6616, "vega_signal": 181251, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": 799365, "gamma_signal": -29703, "vega_signal": 459024, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": -332382, "gamma_signal": -40444, "vega_signal": -649173, "option_type": "C", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": 268621, "gamma_signal": 1488, "vega_signal": -4012, "option_type": "P", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": 89766, "gamma_signal": -298026, "vega_signal": 71552, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": -351728, "gamma_signal": 44940, "vega_signal": 168144, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": 1446383, "gamma_signal": 9053, "vega_signal": 5353945, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 4151555, "gamma_signal": -53196, "vega_signal": -1529767, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 510165, "gamma_signal": 13163, "vega_signal": 158152, "option_type": "C", "stock_price": 380.83, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": 2114261, "gamma_signal": -2121758, "vega_signal": 538029, "option_type": "P", "stock_price": 380.83, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": -2015634, "gamma_signal": -152277, "vega_signal": -1142874, "option_type": "C", "stock_price": 380.61, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -4486250, "gamma_signal": 482201, "vega_signal": 1333654, "option_type": "P", "stock_price": 380.63, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -166776, "gamma_signal": -14269, "vega_signal": -117121, "option_type": "C", "stock_price": 380.515, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": 1329443, "gamma_signal": 599027, "vega_signal": -343996, "option_type": "P", "stock_price": 380.84, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": 1344968, "gamma_signal": -102651, "vega_signal": 3991567, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": 4140296, "gamma_signal": -152896, "vega_signal": -1007319, "option_type": "P", "stock_price": 380.76, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": -394535, "gamma_signal": -22115, "vega_signal": -175625, "option_type": "C", "stock_price": 380.84, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": 847423, "gamma_signal": -12853, "vega_signal": -122602, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": -741490, "gamma_signal": -61608, "vega_signal": -163904, "option_type": "C", "stock_price": 380.725, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -2129339, "gamma_signal": 242428, "vega_signal": 110472, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -135898, "gamma_signal": -11285, "vega_signal": 77785, "option_type": "C", "stock_price": 380.84, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": -443750, "gamma_signal": 14477, "vega_signal": 27190, "option_type": "P", "stock_price": 380.84, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": 829057, "gamma_signal": -51763, "vega_signal": 661517, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 1293306, "gamma_signal": 1201, "vega_signal": -285470, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 1780577, "gamma_signal": 372467, "vega_signal": 480975, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": 168088, "gamma_signal": 14491, "vega_signal": -112487, "option_type": "P", "stock_price": 380.875, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": 418169, "gamma_signal": 7883, "vega_signal": 113560, "option_type": "C", "stock_price": 380.8, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": 561581, "gamma_signal": 377031, "vega_signal": 119450, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": -211419, "gamma_signal": -985, "vega_signal": 19701, "option_type": "C", "stock_price": 380.65, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": -354808, "gamma_signal": 46480, "vega_signal": -2417, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": -4474137, "gamma_signal": -5894553, "vega_signal": -132044, "option_type": "C", "stock_price": 380.63, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": 1429353, "gamma_signal": -123766, "vega_signal": -258311, "option_type": "P", "stock_price": 380.63, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": 914809, "gamma_signal": -14173, "vega_signal": 236776, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": 1093246, "gamma_signal": -6347, "vega_signal": 93429, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": 666171, "gamma_signal": 30696, "vega_signal": 330971, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": 101705, "gamma_signal": 3155, "vega_signal": 25341, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": 318169, "gamma_signal": 46422, "vega_signal": 8631, "option_type": "C", "stock_price": 380.69, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": 904382, "gamma_signal": -30051, "vega_signal": -129407, "option_type": "P", "stock_price": 380.69, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": -345714, "gamma_signal": -548237, "vega_signal": 41111, "option_type": "C", "stock_price": 380.51, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": -2912574, "gamma_signal": 582755, "vega_signal": 213071, "option_type": "P", "stock_price": 380.5, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": -30225711, "gamma_signal": -1628564, "vega_signal": -110447, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": -66567, "gamma_signal": -2262577, "vega_signal": 537607, "option_type": "P", "stock_price": 380.45, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": 1771736, "gamma_signal": 256147, "vega_signal": 2727663, "option_type": "C", "stock_price": 380.58, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": 50692, "gamma_signal": 158034, "vega_signal": 101809, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": -221218, "gamma_signal": -29900, "vega_signal": -128537, "option_type": "C", "stock_price": 380.62, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": 537397, "gamma_signal": -1062570, "vega_signal": -25774, "option_type": "P", "stock_price": 380.61, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": -696763, "gamma_signal": 16203, "vega_signal": -420823, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": 1369493, "gamma_signal": 179429, "vega_signal": -337967, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": 196487, "gamma_signal": -1324, "vega_signal": -310249, "option_type": "C", "stock_price": 380.71, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": -206364, "gamma_signal": -2839, "vega_signal": -54699, "option_type": "P", "stock_price": 380.71, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": 94147, "gamma_signal": -109533, "vega_signal": -627706, "option_type": "C", "stock_price": 380.68, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": 1357219, "gamma_signal": 49739, "vega_signal": -832633, "option_type": "P", "stock_price": 380.68, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": 94906, "gamma_signal": 111494, "vega_signal": -86290, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": -1133532, "gamma_signal": 212603, "vega_signal": 198059, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": 2312908, "gamma_signal": 86085, "vega_signal": 389168, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": 1086811, "gamma_signal": -188319, "vega_signal": -288552, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": 7315, "gamma_signal": -13803, "vega_signal": -80491, "option_type": "C", "stock_price": 380.645, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": 916848, "gamma_signal": -68869, "vega_signal": -228883, "option_type": "P", "stock_price": 380.61, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": -105774, "gamma_signal": 52357, "vega_signal": -242773, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": 2023130, "gamma_signal": -124545, "vega_signal": -885889, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": 74285, "gamma_signal": 1339, "vega_signal": 53331, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": -303386, "gamma_signal": 97842, "vega_signal": 75864, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": -1924206, "gamma_signal": -167236, "vega_signal": -282623, "option_type": "C", "stock_price": 380.49, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": -1215037, "gamma_signal": -245927, "vega_signal": 264903, "option_type": "P", "stock_price": 380.49, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": 73741, "gamma_signal": -29050, "vega_signal": 114174, "option_type": "C", "stock_price": 380.49, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": -219554, "gamma_signal": 195832, "vega_signal": -94514, "option_type": "P", "stock_price": 380.49, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": 270193, "gamma_signal": -59799, "vega_signal": 363022, "option_type": "C", "stock_price": 380.53, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": -680168, "gamma_signal": -198931, "vega_signal": -2975, "option_type": "P", "stock_price": 380.53, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": -135613, "gamma_signal": 539113, "vega_signal": -436450, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": 200722, "gamma_signal": 227869, "vega_signal": 40992, "option_type": "P", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": -258064, "gamma_signal": -27100, "vega_signal": -175239, "option_type": "C", "stock_price": 380.58, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": 674034, "gamma_signal": 158107, "vega_signal": -132481, "option_type": "P", "stock_price": 380.58, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": -149982, "gamma_signal": -45020, "vega_signal": -128267, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": 797435, "gamma_signal": 138040, "vega_signal": -1373993, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": -42069, "gamma_signal": -13267, "vega_signal": 222971, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": -674499, "gamma_signal": -225049, "vega_signal": 563944, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": 2742594, "gamma_signal": 612526, "vega_signal": 1008843, "option_type": "C", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": 5520398, "gamma_signal": -995494, "vega_signal": -1755311, "option_type": "P", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": -113098, "gamma_signal": -14992, "vega_signal": -551453, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": 1301826, "gamma_signal": -1624761, "vega_signal": -94627, "option_type": "P", "stock_price": 381.09, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": 148922, "gamma_signal": -431964, "vega_signal": 49892, "option_type": "C", "stock_price": 380.99, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": 876431, "gamma_signal": 581678, "vega_signal": -484000, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": -904665, "gamma_signal": -50362, "vega_signal": -64779, "option_type": "C", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": 473742, "gamma_signal": 3192, "vega_signal": -240684, "option_type": "P", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": -8341786, "gamma_signal": -185304, "vega_signal": 74598, "option_type": "C", "stock_price": 381.005, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": 146135, "gamma_signal": -142939, "vega_signal": -131904, "option_type": "P", "stock_price": 381.005, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": 54762, "gamma_signal": -81519, "vega_signal": -24967, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": 1162446, "gamma_signal": -91570, "vega_signal": -179316, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": 261805, "gamma_signal": 12589, "vega_signal": 244139, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": 96534, "gamma_signal": -289639, "vega_signal": 25504, "option_type": "P", "stock_price": 381.02, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": -1015441, "gamma_signal": -205228, "vega_signal": -440298, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": 2484627, "gamma_signal": -2005523, "vega_signal": -776854, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": -971719, "gamma_signal": -48613, "vega_signal": -287634, "option_type": "C", "stock_price": 381.025, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": 964746, "gamma_signal": 39399, "vega_signal": -138558, "option_type": "P", "stock_price": 381, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": 287545, "gamma_signal": -204471, "vega_signal": 796474, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 2291929, "gamma_signal": 241226, "vega_signal": -532404, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 94993, "gamma_signal": -52909, "vega_signal": 26276, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": -985803, "gamma_signal": 53876, "vega_signal": 2178398, "option_type": "P", "stock_price": 380.92, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": -745743, "gamma_signal": -126857, "vega_signal": -160324, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": 919554, "gamma_signal": -447687, "vega_signal": -156881, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": 1667978, "gamma_signal": 400034, "vega_signal": -81552, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": 550217, "gamma_signal": 187382, "vega_signal": -269246, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": -200448, "gamma_signal": -106711, "vega_signal": -71943, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": 1738437, "gamma_signal": -44248, "vega_signal": -798640, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": 72503, "gamma_signal": -60622, "vega_signal": 91036, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": 221998, "gamma_signal": -870643, "vega_signal": -907941, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": 333024, "gamma_signal": -183367, "vega_signal": -18600, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": 43051, "gamma_signal": -802512, "vega_signal": 152167, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": 869797, "gamma_signal": -12244, "vega_signal": 662005, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": -664873, "gamma_signal": -101426, "vega_signal": 233079, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": -4537468, "gamma_signal": 780501, "vega_signal": -3514112, "option_type": "C", "stock_price": 381.06, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": 1481838, "gamma_signal": 923058, "vega_signal": -882736, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": 1440028, "gamma_signal": 131822, "vega_signal": 449184, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 2041625, "gamma_signal": -328915, "vega_signal": -602035, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 416349, "gamma_signal": -25413, "vega_signal": 11420, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": -6688412, "gamma_signal": -566183, "vega_signal": 1345688, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": 366775, "gamma_signal": -10710, "vega_signal": 112072, "option_type": "C", "stock_price": 380.8, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": 89196, "gamma_signal": -8446899, "vega_signal": 70385, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": 864161, "gamma_signal": 80470, "vega_signal": 190835, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": -619767, "gamma_signal": 3172763, "vega_signal": -85968, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": -694388, "gamma_signal": -96155, "vega_signal": 4634, "option_type": "C", "stock_price": 380.86, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 493056, "gamma_signal": -31868, "vega_signal": 214924, "option_type": "P", "stock_price": 380.845, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 509266, "gamma_signal": -3128, "vega_signal": 58453, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": 1874921, "gamma_signal": -386787, "vega_signal": -389998, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": -103763, "gamma_signal": 16431, "vega_signal": 45329, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 2092326, "gamma_signal": -271736, "vega_signal": -61152, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 3180516, "gamma_signal": 7218, "vega_signal": 305126, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": 2137888, "gamma_signal": 1605338, "vega_signal": -1169643, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": 2940133, "gamma_signal": -247127, "vega_signal": 594314, "option_type": "C", "stock_price": 380.995, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 2491714, "gamma_signal": -755057, "vega_signal": -431578, "option_type": "P", "stock_price": 381.02, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 2719371, "gamma_signal": 208240, "vega_signal": 2504547, "option_type": "C", "stock_price": 381.17, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -103147, "gamma_signal": 2937788, "vega_signal": -836805, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -1302001, "gamma_signal": -134171, "vega_signal": -126526, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": 3492497, "gamma_signal": -37740, "vega_signal": -4444099, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": 312072, "gamma_signal": 4966, "vega_signal": 115510, "option_type": "C", "stock_price": 380.9, "utc_time": 1774296000000}, {"instrument": "TSLA", "mid_signal": 260345, "gamma_signal": -14743, "vega_signal": -38969, "option_type": "P", "stock_price": 380.9, "utc_time": 1774296000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774296010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774296015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774296020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774296040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774296045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774296050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774296055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774296060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774296095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774296110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774296125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1774296130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774296135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774296140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1774296165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774296170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774296225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774296230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774296250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1774296270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774296295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1774296305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774296310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774296315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774296320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774296340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774296365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774296375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774296385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774296390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774296395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774296405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774296440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774296445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774296465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774296480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774296495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774296505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774296510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774296535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774296555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774296565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774296600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1774296615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774296635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774296650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774296665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774296680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774296685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774296690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774296720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774296735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774296775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774296785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774296800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774296805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774296825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774296845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774296850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774296870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774296900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774296925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774296940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774296950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774296980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774296985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774297030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774297040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774297045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774297070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774297080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774297165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774297240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774297290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774297305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774297345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774297410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774297470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774297505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774297510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774297545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774297555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774297600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774297615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774297635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774297655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774297690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774297705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774297740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774297800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774297855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774297870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774297880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774297885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774297900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774297905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774297980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774298010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774298040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774298075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774298095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774298115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774298135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774298140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774298200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774298220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774298260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774298265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1774298285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774298315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774298325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774298340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774298360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774298365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774298390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774298435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774298450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774298485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774298490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774298505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774298545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774298575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774298700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774298730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774298750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774298835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774298865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774298885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774298910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774298925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774298940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774298945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774298960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774299040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774299060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774299170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774299185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774299190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774299205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774299280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774299295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774299345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774299360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774299385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774299390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774299515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774299545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774299565000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 4097909, "gamma_signal": 473749, "vega_signal": 534068, "option_type": "C", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -643425, "gamma_signal": 58361, "vega_signal": 70762, "option_type": "P", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -1366449, "gamma_signal": -135423, "vega_signal": -150692, "option_type": "C", "stock_price": 375.24, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": -186929, "gamma_signal": 14328, "vega_signal": 17280, "option_type": "P", "stock_price": 375.25, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": -836254, "gamma_signal": -108717, "vega_signal": -124352, "option_type": "C", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": 1093713, "gamma_signal": -68640, "vega_signal": -78219, "option_type": "P", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": -13061962, "gamma_signal": -708945, "vega_signal": -839303, "option_type": "C", "stock_price": 374.46, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -196943, "gamma_signal": 25834, "vega_signal": 38871, "option_type": "P", "stock_price": 374.46, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -4729570, "gamma_signal": -298837, "vega_signal": -292275, "option_type": "C", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -251543, "gamma_signal": 22502, "vega_signal": 21291, "option_type": "P", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -3781427, "gamma_signal": 103145, "vega_signal": 41566, "option_type": "C", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": 350711, "gamma_signal": -76821, "vega_signal": -86104, "option_type": "P", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": -464012, "gamma_signal": -214955, "vega_signal": -176323, "option_type": "C", "stock_price": 374.12, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": 976190, "gamma_signal": -119629, "vega_signal": -121111, "option_type": "P", "stock_price": 374.12, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": 261551, "gamma_signal": -35672, "vega_signal": -24810, "option_type": "C", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": 589900, "gamma_signal": -92630, "vega_signal": -94157, "option_type": "P", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": 1825593, "gamma_signal": 121844, "vega_signal": 112294, "option_type": "C", "stock_price": 376.34, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": 584316, "gamma_signal": -87286, "vega_signal": -97092, "option_type": "P", "stock_price": 376.35, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": 6081119, "gamma_signal": 209056, "vega_signal": 217913, "option_type": "C", "stock_price": 376.29, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": 404549, "gamma_signal": -28824, "vega_signal": -22756, "option_type": "P", "stock_price": 376.29, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": 389835, "gamma_signal": -51260, "vega_signal": -34155, "option_type": "C", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -234394, "gamma_signal": 21610, "vega_signal": 19422, "option_type": "P", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -4167619, "gamma_signal": -378043, "vega_signal": -332691, "option_type": "C", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": -661984, "gamma_signal": 44343, "vega_signal": 38082, "option_type": "P", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": 6921615, "gamma_signal": 407605, "vega_signal": 378433, "option_type": "C", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 1654443, "gamma_signal": -174619, "vega_signal": -150819, "option_type": "P", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 1956257, "gamma_signal": 296513, "vega_signal": 249536, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": -266650, "gamma_signal": 9791, "vega_signal": 4612, "option_type": "P", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": -4612135, "gamma_signal": -543637, "vega_signal": -469092, "option_type": "C", "stock_price": 376.27, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": -373627, "gamma_signal": 14846, "vega_signal": 13806, "option_type": "P", "stock_price": 376.37, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": 664609, "gamma_signal": 101216, "vega_signal": 87132, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": 374995, "gamma_signal": -44241, "vega_signal": -40871, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": 1287241, "gamma_signal": 196401, "vega_signal": 165654, "option_type": "C", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -1371772, "gamma_signal": 111226, "vega_signal": 104139, "option_type": "P", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -2070700, "gamma_signal": -193286, "vega_signal": -166962, "option_type": "C", "stock_price": 376.41, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": 809916, "gamma_signal": -62896, "vega_signal": -53249, "option_type": "P", "stock_price": 376.41, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": -160087, "gamma_signal": 52781, "vega_signal": 42681, "option_type": "C", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": 2719044, "gamma_signal": -133783, "vega_signal": -114246, "option_type": "P", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": 2363047, "gamma_signal": 89392, "vega_signal": 93546, "option_type": "C", "stock_price": 377.07, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": 651589, "gamma_signal": -48161, "vega_signal": -49560, "option_type": "P", "stock_price": 377.07, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": 2801195, "gamma_signal": 503395, "vega_signal": 413830, "option_type": "C", "stock_price": 376.85, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": 275011, "gamma_signal": -38128, "vega_signal": -36706, "option_type": "P", "stock_price": 377, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": -3804917, "gamma_signal": -453149, "vega_signal": -369387, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": -156535, "gamma_signal": 25437, "vega_signal": 21233, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": 2288053, "gamma_signal": 210261, "vega_signal": 173344, "option_type": "C", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": 202687, "gamma_signal": -7765, "vega_signal": -5580, "option_type": "P", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": -3059904, "gamma_signal": -320372, "vega_signal": -254143, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": 21700, "gamma_signal": 11166, "vega_signal": 8886, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": -2143753, "gamma_signal": -226907, "vega_signal": -180980, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": -505777, "gamma_signal": 51521, "vega_signal": 46907, "option_type": "P", "stock_price": 376.2, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": -3783758, "gamma_signal": -464859, "vega_signal": -373027, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -2767420, "gamma_signal": 215650, "vega_signal": 173057, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -3808033, "gamma_signal": -505997, "vega_signal": -414446, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -714035, "gamma_signal": 73911, "vega_signal": 48971, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -6870454, "gamma_signal": -871930, "vega_signal": -698824, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": 160776, "gamma_signal": -2110, "vega_signal": -768, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": 909769, "gamma_signal": 76971, "vega_signal": 59869, "option_type": "C", "stock_price": 376.19, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": 472356, "gamma_signal": -37729, "vega_signal": -28193, "option_type": "P", "stock_price": 376.19, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": 9901884, "gamma_signal": 1076009, "vega_signal": 872981, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": 840458, "gamma_signal": -141325, "vega_signal": -123122, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": -2403769, "gamma_signal": -160432, "vega_signal": -138338, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": 243372, "gamma_signal": -25421, "vega_signal": -20953, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": -3570263, "gamma_signal": -480662, "vega_signal": -388136, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": -676853, "gamma_signal": 63843, "vega_signal": 55575, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": -1696578, "gamma_signal": -190113, "vega_signal": -153887, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": 796917, "gamma_signal": -40188, "vega_signal": -32432, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": -747808, "gamma_signal": -118593, "vega_signal": -93033, "option_type": "C", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 875091, "gamma_signal": -80173, "vega_signal": -67275, "option_type": "P", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 1126983, "gamma_signal": 208183, "vega_signal": 162486, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": -1662600, "gamma_signal": 126909, "vega_signal": 88682, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": 1674851, "gamma_signal": -66573, "vega_signal": -43186, "option_type": "C", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 548067, "gamma_signal": -29070, "vega_signal": -21244, "option_type": "P", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 926890, "gamma_signal": 40404, "vega_signal": 36039, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": 443579, "gamma_signal": -44969, "vega_signal": -41629, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": -1922947, "gamma_signal": -149832, "vega_signal": -121847, "option_type": "C", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": -51241, "gamma_signal": 4849, "vega_signal": 3897, "option_type": "P", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": 1999221, "gamma_signal": 245541, "vega_signal": 201497, "option_type": "C", "stock_price": 376.6, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": 917501, "gamma_signal": -108563, "vega_signal": -93337, "option_type": "P", "stock_price": 376.6, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": -10776, "gamma_signal": 52896, "vega_signal": 39819, "option_type": "C", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": 207886, "gamma_signal": -24045, "vega_signal": -15547, "option_type": "P", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": -1256493, "gamma_signal": -188323, "vega_signal": -151398, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": 590197, "gamma_signal": -23352, "vega_signal": -22745, "option_type": "P", "stock_price": 376.03, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": -477915, "gamma_signal": -136837, "vega_signal": -109131, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": -585614, "gamma_signal": 33486, "vega_signal": 24872, "option_type": "P", "stock_price": 375.9, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": -335491, "gamma_signal": -38658, "vega_signal": -29322, "option_type": "C", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": -1360563, "gamma_signal": 92468, "vega_signal": 61233, "option_type": "P", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": -1788917, "gamma_signal": -259429, "vega_signal": -205804, "option_type": "C", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": -155839, "gamma_signal": 24087, "vega_signal": 18491, "option_type": "P", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": -2561002, "gamma_signal": -233021, "vega_signal": -197794, "option_type": "C", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": -2133084, "gamma_signal": 185286, "vega_signal": 148181, "option_type": "P", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": -445970, "gamma_signal": 10032, "vega_signal": 5293, "option_type": "C", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": -1088882, "gamma_signal": 75549, "vega_signal": 63381, "option_type": "P", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": 413827, "gamma_signal": 73490, "vega_signal": 58636, "option_type": "C", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": -901526, "gamma_signal": 89902, "vega_signal": 79536, "option_type": "P", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": 630781, "gamma_signal": 26088, "vega_signal": 22077, "option_type": "C", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": -145685, "gamma_signal": -2495, "vega_signal": -2976, "option_type": "P", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": 506431, "gamma_signal": -47041, "vega_signal": -35187, "option_type": "C", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": 145203, "gamma_signal": 2459, "vega_signal": 3942, "option_type": "P", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": 866087, "gamma_signal": 92429, "vega_signal": 71683, "option_type": "C", "stock_price": 375.57, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -261456, "gamma_signal": 23127, "vega_signal": 14705, "option_type": "P", "stock_price": 375.75, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -2547878, "gamma_signal": -227361, "vega_signal": -174762, "option_type": "C", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -531313, "gamma_signal": 64381, "vega_signal": 51128, "option_type": "P", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -1510070, "gamma_signal": -290231, "vega_signal": -223654, "option_type": "C", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": -912875, "gamma_signal": 60679, "vega_signal": 43494, "option_type": "P", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": -1759299, "gamma_signal": -213941, "vega_signal": -164668, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 742753, "gamma_signal": -89765, "vega_signal": -77449, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 23958, "gamma_signal": -17500, "vega_signal": -14413, "option_type": "C", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": 1025645, "gamma_signal": -116510, "vega_signal": -98673, "option_type": "P", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": 1872289, "gamma_signal": 235299, "vega_signal": 180624, "option_type": "C", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": 355816, "gamma_signal": -81240, "vega_signal": -67621, "option_type": "P", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": -203594, "gamma_signal": -136, "vega_signal": -1568, "option_type": "C", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 541285, "gamma_signal": -34238, "vega_signal": -25978, "option_type": "P", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 374770, "gamma_signal": 33375, "vega_signal": 22701, "option_type": "C", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": 96534, "gamma_signal": 2712, "vega_signal": 4021, "option_type": "P", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": -1413423, "gamma_signal": -73452, "vega_signal": -61097, "option_type": "C", "stock_price": 375.35, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -426602, "gamma_signal": 22674, "vega_signal": 17447, "option_type": "P", "stock_price": 375.35, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -1733864, "gamma_signal": -153713, "vega_signal": -124416, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": -1223085, "gamma_signal": 100023, "vega_signal": 82919, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": 535155, "gamma_signal": 136486, "vega_signal": 102998, "option_type": "C", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": -284291, "gamma_signal": 28670, "vega_signal": 24337, "option_type": "P", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": 2130612, "gamma_signal": 245846, "vega_signal": 186259, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": 574776, "gamma_signal": -62568, "vega_signal": -52403, "option_type": "P", "stock_price": 375.86, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": 628813, "gamma_signal": 46038, "vega_signal": 36912, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": 461327, "gamma_signal": -78786, "vega_signal": -66240, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": -530419, "gamma_signal": -95626, "vega_signal": -73239, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": 125740, "gamma_signal": -18279, "vega_signal": -16541, "option_type": "P", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": 1397117, "gamma_signal": 163067, "vega_signal": 129076, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": 1817289, "gamma_signal": -298249, "vega_signal": -268081, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": 988612, "gamma_signal": 112862, "vega_signal": 88305, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": 505759, "gamma_signal": -61612, "vega_signal": -51938, "option_type": "P", "stock_price": 375.82, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": -633822, "gamma_signal": -50018, "vega_signal": -39530, "option_type": "C", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": 691079, "gamma_signal": -70152, "vega_signal": -61859, "option_type": "P", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": 3340598, "gamma_signal": 472197, "vega_signal": 372218, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 4632569, "gamma_signal": -481575, "vega_signal": -404907, "option_type": "P", "stock_price": 376.23, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 4436656, "gamma_signal": 521049, "vega_signal": 409148, "option_type": "C", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": 833596, "gamma_signal": -79804, "vega_signal": -66906, "option_type": "P", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": -377506, "gamma_signal": 15984, "vega_signal": 11697, "option_type": "C", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": 597631, "gamma_signal": -64291, "vega_signal": -50113, "option_type": "P", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": 1493584, "gamma_signal": 225561, "vega_signal": 174376, "option_type": "C", "stock_price": 376.33, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": 1157143, "gamma_signal": -80370, "vega_signal": -63479, "option_type": "P", "stock_price": 376.33, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": -954017, "gamma_signal": -105978, "vega_signal": -84668, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": -53370, "gamma_signal": -2135, "vega_signal": -7205, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": -899506, "gamma_signal": -59933, "vega_signal": -48895, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": -902049, "gamma_signal": 82705, "vega_signal": 67578, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": 3464094, "gamma_signal": 448790, "vega_signal": 340983, "option_type": "C", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": -7094445, "gamma_signal": 827420, "vega_signal": 656309, "option_type": "P", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": 9400011, "gamma_signal": 884383, "vega_signal": 708008, "option_type": "C", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 1200424, "gamma_signal": -87491, "vega_signal": -72166, "option_type": "P", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 5062955, "gamma_signal": 695335, "vega_signal": 541890, "option_type": "C", "stock_price": 376.88, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": -166976, "gamma_signal": 17583, "vega_signal": 15814, "option_type": "P", "stock_price": 376.97, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": 1889430, "gamma_signal": 180766, "vega_signal": 142651, "option_type": "C", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": -588698, "gamma_signal": 62333, "vega_signal": 47513, "option_type": "P", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": -1124397, "gamma_signal": -167241, "vega_signal": -131855, "option_type": "C", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 1049625, "gamma_signal": -103353, "vega_signal": -83092, "option_type": "P", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 832898, "gamma_signal": 100932, "vega_signal": 81224, "option_type": "C", "stock_price": 376.7, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": 453652, "gamma_signal": -36838, "vega_signal": -28148, "option_type": "P", "stock_price": 376.75, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": -161873, "gamma_signal": -11449, "vega_signal": -9827, "option_type": "C", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": 339135, "gamma_signal": -58852, "vega_signal": -61563, "option_type": "P", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": -163115, "gamma_signal": -21426, "vega_signal": -17975, "option_type": "C", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": 285271, "gamma_signal": -43437, "vega_signal": -35514, "option_type": "P", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": -21315, "gamma_signal": 202231, "vega_signal": 149201, "option_type": "C", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": 383526, "gamma_signal": -61713, "vega_signal": -76570, "option_type": "P", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": -1800560, "gamma_signal": -141647, "vega_signal": -115360, "option_type": "C", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": -420901, "gamma_signal": 69812, "vega_signal": 55391, "option_type": "P", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": -781494, "gamma_signal": -121094, "vega_signal": -95633, "option_type": "C", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": 466451, "gamma_signal": -36935, "vega_signal": -27704, "option_type": "P", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": 10161384, "gamma_signal": 960539, "vega_signal": 772734, "option_type": "C", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": 5950822, "gamma_signal": -556676, "vega_signal": -423756, "option_type": "P", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": 2877792, "gamma_signal": 382920, "vega_signal": 297180, "option_type": "C", "stock_price": 377.14, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": -2186905, "gamma_signal": 191256, "vega_signal": 146730, "option_type": "P", "stock_price": 377, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": 374807, "gamma_signal": 597, "vega_signal": 3619, "option_type": "C", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": -204541, "gamma_signal": 17463, "vega_signal": 10735, "option_type": "P", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": -288938, "gamma_signal": 1313, "vega_signal": 41, "option_type": "C", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 172059, "gamma_signal": -22418, "vega_signal": -18777, "option_type": "P", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 1550793, "gamma_signal": 89274, "vega_signal": 77130, "option_type": "C", "stock_price": 377.55, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": 2004873, "gamma_signal": -246726, "vega_signal": -197808, "option_type": "P", "stock_price": 377.615, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": 5145589, "gamma_signal": 744536, "vega_signal": 577852, "option_type": "C", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": -1607764, "gamma_signal": 121408, "vega_signal": 88305, "option_type": "P", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": -4459237, "gamma_signal": -663621, "vega_signal": -513841, "option_type": "C", "stock_price": 378.38, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": -130739, "gamma_signal": -11210, "vega_signal": -11467, "option_type": "P", "stock_price": 378.35, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": 9068534, "gamma_signal": 870409, "vega_signal": 698333, "option_type": "C", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": -800471, "gamma_signal": 85040, "vega_signal": 66886, "option_type": "P", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": -3035473, "gamma_signal": -325049, "vega_signal": -265471, "option_type": "C", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": -254053, "gamma_signal": 55038, "vega_signal": 46894, "option_type": "P", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": -782957, "gamma_signal": -31658, "vega_signal": -22232, "option_type": "C", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": 450361, "gamma_signal": -56688, "vega_signal": -44825, "option_type": "P", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": -588006, "gamma_signal": -68638, "vega_signal": -58306, "option_type": "C", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 482094, "gamma_signal": -43006, "vega_signal": -34656, "option_type": "P", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 1654249, "gamma_signal": 114273, "vega_signal": 91717, "option_type": "C", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": -727361, "gamma_signal": 55523, "vega_signal": 38814, "option_type": "P", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": -2585331, "gamma_signal": -347122, "vega_signal": -270421, "option_type": "C", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": 896734, "gamma_signal": -101615, "vega_signal": -78714, "option_type": "P", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": 4545719, "gamma_signal": 415015, "vega_signal": 322018, "option_type": "C", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -708162, "gamma_signal": 106673, "vega_signal": 86230, "option_type": "P", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -205981, "gamma_signal": 146406, "vega_signal": 105118, "option_type": "C", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": -311448, "gamma_signal": -47974, "vega_signal": -40613, "option_type": "P", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": -871625, "gamma_signal": 164747, "vega_signal": 115795, "option_type": "C", "stock_price": 379, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": 505394, "gamma_signal": -30444, "vega_signal": -21022, "option_type": "P", "stock_price": 378.94, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": 2950525, "gamma_signal": 241210, "vega_signal": 188241, "option_type": "C", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": 88636, "gamma_signal": -13753, "vega_signal": -9966, "option_type": "P", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": 451713, "gamma_signal": 96496, "vega_signal": 70337, "option_type": "C", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": 2340959, "gamma_signal": -265533, "vega_signal": -204199, "option_type": "P", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": -1782077, "gamma_signal": -136180, "vega_signal": -105885, "option_type": "C", "stock_price": 378.85, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -478968, "gamma_signal": 28442, "vega_signal": 18729, "option_type": "P", "stock_price": 378.87, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -3589985, "gamma_signal": -489995, "vega_signal": -372043, "option_type": "C", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": 716095, "gamma_signal": -1983, "vega_signal": 3341, "option_type": "P", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": 787259, "gamma_signal": -6848, "vega_signal": -1019, "option_type": "C", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 1131117, "gamma_signal": -136226, "vega_signal": -108762, "option_type": "P", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 2431761, "gamma_signal": 197606, "vega_signal": 157765, "option_type": "C", "stock_price": 379.13, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": -1082666, "gamma_signal": 131601, "vega_signal": 96983, "option_type": "P", "stock_price": 379.14, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": 6134948, "gamma_signal": 764869, "vega_signal": 574330, "option_type": "C", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": -619497, "gamma_signal": -4645, "vega_signal": -15325, "option_type": "P", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": 6511603, "gamma_signal": 538038, "vega_signal": 406405, "option_type": "C", "stock_price": 379.61, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": 771482, "gamma_signal": -99017, "vega_signal": -78556, "option_type": "P", "stock_price": 379.59, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": 1724005, "gamma_signal": 445488, "vega_signal": 324306, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -220197, "gamma_signal": 3209, "vega_signal": -3356, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -726962, "gamma_signal": 16041, "vega_signal": 16472, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": -298728, "gamma_signal": 38656, "vega_signal": 28608, "option_type": "P", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": 4499013, "gamma_signal": 452108, "vega_signal": 338992, "option_type": "C", "stock_price": 379.69, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": 273106, "gamma_signal": -18151, "vega_signal": -13979, "option_type": "P", "stock_price": 379.69, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": 1757414, "gamma_signal": 154201, "vega_signal": 117227, "option_type": "C", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": -217479, "gamma_signal": 38667, "vega_signal": 32752, "option_type": "P", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": -290295, "gamma_signal": 79024, "vega_signal": 52304, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": -1468040, "gamma_signal": 161919, "vega_signal": 124667, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": 16974, "gamma_signal": -128796, "vega_signal": -91415, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": 833334, "gamma_signal": -106817, "vega_signal": -83138, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": 1447763, "gamma_signal": 150466, "vega_signal": 112398, "option_type": "C", "stock_price": 379.47, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": 99761, "gamma_signal": -27335, "vega_signal": -20877, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": -519553, "gamma_signal": -109741, "vega_signal": -80130, "option_type": "C", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": -1179794, "gamma_signal": 69679, "vega_signal": 51412, "option_type": "P", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": 974760, "gamma_signal": 161029, "vega_signal": 117011, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": 574238, "gamma_signal": -64035, "vega_signal": -48377, "option_type": "P", "stock_price": 379.51, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": 91842, "gamma_signal": 15810, "vega_signal": 11381, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": 3733960, "gamma_signal": -442471, "vega_signal": -359572, "option_type": "P", "stock_price": 379.58, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": -1180106, "gamma_signal": -72377, "vega_signal": -56243, "option_type": "C", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -695717, "gamma_signal": 90270, "vega_signal": 70315, "option_type": "P", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -222899, "gamma_signal": -133810, "vega_signal": -93847, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": 3341910, "gamma_signal": -385675, "vega_signal": -292304, "option_type": "P", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": 9444817, "gamma_signal": 1398441, "vega_signal": 1030863, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": 716851, "gamma_signal": -109128, "vega_signal": -88983, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": 2715298, "gamma_signal": 242779, "vega_signal": 183285, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": 580155, "gamma_signal": -73958, "vega_signal": -60959, "option_type": "P", "stock_price": 379.97, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": -5464895, "gamma_signal": -627347, "vega_signal": -464199, "option_type": "C", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": -2083613, "gamma_signal": 279961, "vega_signal": 218814, "option_type": "P", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": 301040, "gamma_signal": 138163, "vega_signal": 96481, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 920739, "gamma_signal": -126469, "vega_signal": -107564, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 3189766, "gamma_signal": 360698, "vega_signal": 268956, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 1468358, "gamma_signal": -151957, "vega_signal": -111744, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 634347, "gamma_signal": 77413, "vega_signal": 55134, "option_type": "C", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": 1145427, "gamma_signal": -270588, "vega_signal": -259397, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": 4062599, "gamma_signal": 317744, "vega_signal": 242203, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": 1543893, "gamma_signal": -239614, "vega_signal": -189190, "option_type": "P", "stock_price": 379.9, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": 481880, "gamma_signal": 210528, "vega_signal": 152285, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": 917270, "gamma_signal": -85175, "vega_signal": -65242, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": 1832631, "gamma_signal": 173906, "vega_signal": 127675, "option_type": "C", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": 537930, "gamma_signal": -94140, "vega_signal": -70297, "option_type": "P", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": -82014, "gamma_signal": 26966, "vega_signal": 18615, "option_type": "C", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": 706303, "gamma_signal": -103901, "vega_signal": -80944, "option_type": "P", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": 367742, "gamma_signal": -16067, "vega_signal": -8705, "option_type": "C", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": 253178, "gamma_signal": -41819, "vega_signal": -35399, "option_type": "P", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": 393655, "gamma_signal": 97300, "vega_signal": 73714, "option_type": "C", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": -1196253, "gamma_signal": 150755, "vega_signal": 116011, "option_type": "P", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": 1331211, "gamma_signal": -9922, "vega_signal": 783, "option_type": "C", "stock_price": 380.06, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": -44330, "gamma_signal": 7532, "vega_signal": 6556, "option_type": "P", "stock_price": 380.06, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": -1461570, "gamma_signal": -249746, "vega_signal": -184557, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": -2193447, "gamma_signal": 338335, "vega_signal": 280015, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": 908806, "gamma_signal": 94997, "vega_signal": 69702, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": 403072, "gamma_signal": -55258, "vega_signal": -43517, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": 965454, "gamma_signal": 124610, "vega_signal": 93714, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -472125, "gamma_signal": 89747, "vega_signal": 83605, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -5019978, "gamma_signal": -630094, "vega_signal": -462688, "option_type": "C", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -1343476, "gamma_signal": 122450, "vega_signal": 86690, "option_type": "P", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -2702995, "gamma_signal": -205138, "vega_signal": -165082, "option_type": "C", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": -654465, "gamma_signal": 60858, "vega_signal": 45486, "option_type": "P", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": 3233390, "gamma_signal": 48761, "vega_signal": 46974, "option_type": "C", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": 2866256, "gamma_signal": -384363, "vega_signal": -294274, "option_type": "P", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": -679510, "gamma_signal": -71538, "vega_signal": -52280, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": 64281, "gamma_signal": -13401, "vega_signal": -15144, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": -284988, "gamma_signal": -119143, "vega_signal": -83528, "option_type": "C", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 818056, "gamma_signal": -104278, "vega_signal": -80276, "option_type": "P", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 8397983, "gamma_signal": 1080777, "vega_signal": 791236, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": 1418993, "gamma_signal": -239082, "vega_signal": -180543, "option_type": "P", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": 2540999, "gamma_signal": 160634, "vega_signal": 122749, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": -298468, "gamma_signal": 101403, "vega_signal": 98504, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": 5224509, "gamma_signal": 567109, "vega_signal": 416109, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": 6152530, "gamma_signal": -948621, "vega_signal": -788881, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": -1370100, "gamma_signal": -136039, "vega_signal": -101392, "option_type": "C", "stock_price": 380.37, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 2108934, "gamma_signal": -228432, "vega_signal": -170307, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 4554143, "gamma_signal": 639448, "vega_signal": 473377, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": 686170, "gamma_signal": -55927, "vega_signal": -38949, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": 4677105, "gamma_signal": 432532, "vega_signal": 320292, "option_type": "C", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": 280795, "gamma_signal": 2968, "vega_signal": 2935, "option_type": "P", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": -114006, "gamma_signal": -52682, "vega_signal": -38054, "option_type": "C", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": -197674, "gamma_signal": -26486, "vega_signal": -25555, "option_type": "P", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": 3164, "gamma_signal": 85759, "vega_signal": 64040, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": -870140, "gamma_signal": 7139, "vega_signal": 3301, "option_type": "P", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": 2951709, "gamma_signal": 245527, "vega_signal": 177962, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": 3796216, "gamma_signal": -566291, "vega_signal": -456439, "option_type": "P", "stock_price": 380.65, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": 7811511, "gamma_signal": 943653, "vega_signal": 694536, "option_type": "C", "stock_price": 381.33, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": 1961814, "gamma_signal": -258892, "vega_signal": -201407, "option_type": "P", "stock_price": 381.33, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": 825391, "gamma_signal": 71088, "vega_signal": 51575, "option_type": "C", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": -230278, "gamma_signal": 21680, "vega_signal": 19351, "option_type": "P", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": 3419904, "gamma_signal": 407613, "vega_signal": 293399, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": 578871, "gamma_signal": -77024, "vega_signal": -61618, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": 167606, "gamma_signal": -116499, "vega_signal": -86659, "option_type": "C", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": 1058172, "gamma_signal": -151572, "vega_signal": -126325, "option_type": "P", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": 1184572, "gamma_signal": 352938, "vega_signal": 265522, "option_type": "C", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": 1339271, "gamma_signal": -126255, "vega_signal": -99213, "option_type": "P", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": -10104161, "gamma_signal": -1262425, "vega_signal": -891983, "option_type": "C", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": -1837702, "gamma_signal": 277365, "vega_signal": 226678, "option_type": "P", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": -1635965, "gamma_signal": -277518, "vega_signal": -202516, "option_type": "C", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": -426753, "gamma_signal": 46972, "vega_signal": 38147, "option_type": "P", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": -4697114, "gamma_signal": -971064, "vega_signal": -699966, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": -1207185, "gamma_signal": 127728, "vega_signal": 93762, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": 1107025, "gamma_signal": 98217, "vega_signal": 70261, "option_type": "C", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": -1033749, "gamma_signal": 163956, "vega_signal": 136338, "option_type": "P", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": -738693, "gamma_signal": -32639, "vega_signal": -24695, "option_type": "C", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": 1200631, "gamma_signal": -68387, "vega_signal": -42206, "option_type": "P", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": -7647801, "gamma_signal": -743991, "vega_signal": -544874, "option_type": "C", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": 3173329, "gamma_signal": -341675, "vega_signal": -256635, "option_type": "P", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": 1567908, "gamma_signal": 141562, "vega_signal": 100545, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": -1532789, "gamma_signal": 170330, "vega_signal": 130297, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": -510170, "gamma_signal": -29809, "vega_signal": -16538, "option_type": "C", "stock_price": 380.39, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": -1114757, "gamma_signal": 144844, "vega_signal": 116003, "option_type": "P", "stock_price": 380.43, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": -454194, "gamma_signal": -29698, "vega_signal": -23619, "option_type": "C", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": 736199, "gamma_signal": -62666, "vega_signal": -50772, "option_type": "P", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": 1196778, "gamma_signal": 30282, "vega_signal": 21860, "option_type": "C", "stock_price": 380.15, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": -1951698, "gamma_signal": 270560, "vega_signal": 217533, "option_type": "P", "stock_price": 380.48, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": -51230, "gamma_signal": 249046, "vega_signal": 170422, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": -1012752, "gamma_signal": 192704, "vega_signal": 162589, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": -433365, "gamma_signal": -15004, "vega_signal": -11516, "option_type": "C", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": 700312, "gamma_signal": -101981, "vega_signal": -79937, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": -112455, "gamma_signal": -191832, "vega_signal": -133653, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 326400, "gamma_signal": -39977, "vega_signal": -38001, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 1148296, "gamma_signal": 132821, "vega_signal": 103653, "option_type": "C", "stock_price": 380.34, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": 62704, "gamma_signal": 16042, "vega_signal": 12914, "option_type": "P", "stock_price": 380.32, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": -2294121, "gamma_signal": -286577, "vega_signal": -217286, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": 53898, "gamma_signal": 7086, "vega_signal": 5771, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": -273785, "gamma_signal": -20063, "vega_signal": -15007, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": -2547499, "gamma_signal": 300137, "vega_signal": 229222, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": -3788758, "gamma_signal": -367624, "vega_signal": -270916, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 2866249, "gamma_signal": -318520, "vega_signal": -229609, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 183834, "gamma_signal": 21867, "vega_signal": 12223, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": 186939, "gamma_signal": -32455, "vega_signal": -21244, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": 3236659, "gamma_signal": 309768, "vega_signal": 220609, "option_type": "C", "stock_price": 380.32, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": -95645, "gamma_signal": 18579, "vega_signal": 11609, "option_type": "P", "stock_price": 380.32, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": -1000411, "gamma_signal": -91380, "vega_signal": -65850, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 427547, "gamma_signal": -72590, "vega_signal": -57582, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 633474, "gamma_signal": 91762, "vega_signal": 65849, "option_type": "C", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": 120069, "gamma_signal": -49808, "vega_signal": -49975, "option_type": "P", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": -1096808, "gamma_signal": -105321, "vega_signal": -77729, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": -2043556, "gamma_signal": 197588, "vega_signal": 163517, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": 2280808, "gamma_signal": 252608, "vega_signal": 178201, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": -2624228, "gamma_signal": 236896, "vega_signal": 172359, "option_type": "P", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": -4380256, "gamma_signal": -218813, "vega_signal": -170082, "option_type": "C", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": -1145395, "gamma_signal": 102996, "vega_signal": 75511, "option_type": "P", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": -2837, "gamma_signal": -221958, "vega_signal": -151148, "option_type": "C", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": -1878853, "gamma_signal": 224420, "vega_signal": 179764, "option_type": "P", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": -371866, "gamma_signal": -73591, "vega_signal": -51745, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": -1542247, "gamma_signal": 165706, "vega_signal": 117862, "option_type": "P", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": 1898445, "gamma_signal": 254316, "vega_signal": 178389, "option_type": "C", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": -747982, "gamma_signal": 82108, "vega_signal": 61712, "option_type": "P", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": 1730538, "gamma_signal": 99344, "vega_signal": 76112, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": -1949140, "gamma_signal": 185602, "vega_signal": 134818, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": -1612517, "gamma_signal": -145935, "vega_signal": -104407, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": 512350, "gamma_signal": -58444, "vega_signal": -51755, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": -1163927, "gamma_signal": -75924, "vega_signal": -56156, "option_type": "C", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": 595275, "gamma_signal": -103250, "vega_signal": -75350, "option_type": "P", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": -1465790, "gamma_signal": -175127, "vega_signal": -122325, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": 1303971, "gamma_signal": -121374, "vega_signal": -90228, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": 537902, "gamma_signal": 98555, "vega_signal": 66986, "option_type": "C", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": -33798, "gamma_signal": -54047, "vega_signal": -44505, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": 4237390, "gamma_signal": 697878, "vega_signal": 478345, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 1361136, "gamma_signal": -173761, "vega_signal": -129699, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 1677461, "gamma_signal": 154932, "vega_signal": 111920, "option_type": "C", "stock_price": 379.88, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": 1188580, "gamma_signal": -136789, "vega_signal": -100910, "option_type": "P", "stock_price": 379.88, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": -3604227, "gamma_signal": -307215, "vega_signal": -222164, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": -332642, "gamma_signal": -2479, "vega_signal": -2753, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": -1586621, "gamma_signal": -239124, "vega_signal": -165128, "option_type": "C", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": -519827, "gamma_signal": 34546, "vega_signal": 20571, "option_type": "P", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": 496607, "gamma_signal": 83155, "vega_signal": 57126, "option_type": "C", "stock_price": 380.3, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 661053, "gamma_signal": -55578, "vega_signal": -40649, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 932780, "gamma_signal": 169704, "vega_signal": 118599, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -598041, "gamma_signal": 19173, "vega_signal": 13982, "option_type": "P", "stock_price": 380.34, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -2534446, "gamma_signal": -154489, "vega_signal": -116317, "option_type": "C", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": 287981, "gamma_signal": -199599, "vega_signal": -163469, "option_type": "P", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": -808982, "gamma_signal": -182655, "vega_signal": -128765, "option_type": "C", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": -362452, "gamma_signal": -2192, "vega_signal": -357, "option_type": "P", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": -1755172, "gamma_signal": -100390, "vega_signal": -73765, "option_type": "C", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 412214, "gamma_signal": -88797, "vega_signal": -71045, "option_type": "P", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 582025, "gamma_signal": -68322, "vega_signal": -49330, "option_type": "C", "stock_price": 380.64, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": 1826787, "gamma_signal": -326481, "vega_signal": -272479, "option_type": "P", "stock_price": 380.64, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": 1707550, "gamma_signal": 71176, "vega_signal": 56131, "option_type": "C", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": -1013726, "gamma_signal": 89123, "vega_signal": 66999, "option_type": "P", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": 4781847, "gamma_signal": 653016, "vega_signal": 459772, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": -8000779, "gamma_signal": 891990, "vega_signal": 645766, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": 7649764, "gamma_signal": 1083127, "vega_signal": 768523, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": 966016, "gamma_signal": -148040, "vega_signal": -107409, "option_type": "P", "stock_price": 380.59, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": 5851437, "gamma_signal": 575085, "vega_signal": 423554, "option_type": "C", "stock_price": 380.85, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": 160996, "gamma_signal": -2042, "vega_signal": -1066, "option_type": "P", "stock_price": 380.77, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": 2466605, "gamma_signal": 121161, "vega_signal": 94753, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": -8035044, "gamma_signal": 871219, "vega_signal": 630980, "option_type": "P", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": 426141, "gamma_signal": 16125, "vega_signal": 11145, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": 1517362, "gamma_signal": -230832, "vega_signal": -182362, "option_type": "P", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": -1722689, "gamma_signal": -107042, "vega_signal": -83709, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": 1709314, "gamma_signal": -217234, "vega_signal": -153827, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": -587062, "gamma_signal": -142628, "vega_signal": -101669, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": -24029, "gamma_signal": 11324, "vega_signal": 12464, "option_type": "P", "stock_price": 381.07, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": 468815, "gamma_signal": -66205, "vega_signal": -43561, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": -5205157, "gamma_signal": 819844, "vega_signal": 592663, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": -493595, "gamma_signal": -236522, "vega_signal": -160938, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": 951216, "gamma_signal": -43942, "vega_signal": -24743, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": -586015, "gamma_signal": -220473, "vega_signal": -155741, "option_type": "C", "stock_price": 381.15, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": -1434866, "gamma_signal": 183941, "vega_signal": 138236, "option_type": "P", "stock_price": 381.04, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": 605889, "gamma_signal": 236593, "vega_signal": 174685, "option_type": "C", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": 3846755, "gamma_signal": -590058, "vega_signal": -460623, "option_type": "P", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": -1457335, "gamma_signal": -246265, "vega_signal": -178331, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": 323632, "gamma_signal": -158152, "vega_signal": -115131, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": 243653, "gamma_signal": 5919, "vega_signal": 4212, "option_type": "C", "stock_price": 380.63, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": 270993, "gamma_signal": -21062, "vega_signal": -10158, "option_type": "P", "stock_price": 380.63, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": -663294, "gamma_signal": -244259, "vega_signal": -164725, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": -4976457, "gamma_signal": 542693, "vega_signal": 394658, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": 2524589, "gamma_signal": 351854, "vega_signal": 248745, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": 1315317, "gamma_signal": -167437, "vega_signal": -122957, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": 213124, "gamma_signal": -6915, "vega_signal": -4785, "option_type": "C", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": -520442, "gamma_signal": -7332, "vega_signal": -8320, "option_type": "P", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": 595016, "gamma_signal": -33591, "vega_signal": -20245, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 717130, "gamma_signal": -58519, "vega_signal": -42031, "option_type": "P", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 3963851, "gamma_signal": 498778, "vega_signal": 347946, "option_type": "C", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 832185, "gamma_signal": -100727, "vega_signal": -71676, "option_type": "P", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 540982, "gamma_signal": 50708, "vega_signal": 35550, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": -867805, "gamma_signal": 23558, "vega_signal": 15356, "option_type": "P", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": 3222134, "gamma_signal": 310056, "vega_signal": 229536, "option_type": "C", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": 1303208, "gamma_signal": -192773, "vega_signal": -139980, "option_type": "P", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": -54314, "gamma_signal": -34041, "vega_signal": -23587, "option_type": "C", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": -506634, "gamma_signal": 39844, "vega_signal": 29720, "option_type": "P", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": -1559547, "gamma_signal": -298658, "vega_signal": -209472, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": 1504572, "gamma_signal": -267870, "vega_signal": -211903, "option_type": "P", "stock_price": 380.71, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": 1443327, "gamma_signal": 72685, "vega_signal": 53166, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": 470701, "gamma_signal": -109194, "vega_signal": -84144, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": 1048288, "gamma_signal": 390633, "vega_signal": 277804, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 305956, "gamma_signal": -22109, "vega_signal": -15658, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 889426, "gamma_signal": 37168, "vega_signal": 27213, "option_type": "C", "stock_price": 380.99, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": -399952, "gamma_signal": 63037, "vega_signal": 49182, "option_type": "P", "stock_price": 380.89, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": -210471, "gamma_signal": -180737, "vega_signal": -125653, "option_type": "C", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": 2248187, "gamma_signal": -326290, "vega_signal": -246563, "option_type": "P", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": -764576, "gamma_signal": -157622, "vega_signal": -111157, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": -340757, "gamma_signal": 56314, "vega_signal": 42361, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": 3963674, "gamma_signal": 533833, "vega_signal": 375641, "option_type": "C", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": -488256, "gamma_signal": 117784, "vega_signal": 127891, "option_type": "P", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": -1306190, "gamma_signal": -113427, "vega_signal": -80370, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -235941, "gamma_signal": 22113, "vega_signal": 16869, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -428310, "gamma_signal": -33575, "vega_signal": -24433, "option_type": "C", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": -579823, "gamma_signal": -73639, "vega_signal": -51165, "option_type": "P", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": 11841073, "gamma_signal": 2013504, "vega_signal": 1395205, "option_type": "C", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": 2396131, "gamma_signal": -527588, "vega_signal": -437519, "option_type": "P", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": 507902, "gamma_signal": 43117, "vega_signal": 30605, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": 1041613, "gamma_signal": -124234, "vega_signal": -89813, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": 252985, "gamma_signal": 20491, "vega_signal": 15536, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": 1807813, "gamma_signal": -256374, "vega_signal": -191847, "option_type": "P", "stock_price": 381.22, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": -81698, "gamma_signal": 66528, "vega_signal": 42621, "option_type": "C", "stock_price": 381.22, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": 204270, "gamma_signal": -33156, "vega_signal": -31124, "option_type": "P", "stock_price": 381.22, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": 5795487, "gamma_signal": 728353, "vega_signal": 510474, "option_type": "C", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 971208, "gamma_signal": -47624, "vega_signal": -36421, "option_type": "P", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 436206, "gamma_signal": 43527, "vega_signal": 29533, "option_type": "C", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": -1008211, "gamma_signal": 173305, "vega_signal": 124366, "option_type": "P", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": 697707, "gamma_signal": 50428, "vega_signal": 34409, "option_type": "C", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": 487157, "gamma_signal": -191697, "vega_signal": -153033, "option_type": "P", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": -1531480, "gamma_signal": -221846, "vega_signal": -153852, "option_type": "C", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": -1140249, "gamma_signal": 90739, "vega_signal": 58134, "option_type": "P", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": -6649433, "gamma_signal": -963387, "vega_signal": -670358, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": -1170323, "gamma_signal": 48758, "vega_signal": 28474, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": -1036749, "gamma_signal": -130675, "vega_signal": -94375, "option_type": "C", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": -2822372, "gamma_signal": 144165, "vega_signal": 106609, "option_type": "P", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": 1183025, "gamma_signal": 315019, "vega_signal": 193803, "option_type": "C", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": -2128056, "gamma_signal": 431365, "vega_signal": 335240, "option_type": "P", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": 975386, "gamma_signal": 78136, "vega_signal": 56229, "option_type": "C", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": -1905989, "gamma_signal": 228751, "vega_signal": 162008, "option_type": "P", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": 1506256, "gamma_signal": 211626, "vega_signal": 149858, "option_type": "C", "stock_price": 381.4, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 938995, "gamma_signal": -86145, "vega_signal": -55914, "option_type": "P", "stock_price": 381.36, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 1630412, "gamma_signal": 232369, "vega_signal": 159924, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 309402, "gamma_signal": -24127, "vega_signal": -15223, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 6364143, "gamma_signal": 537589, "vega_signal": 385357, "option_type": "C", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": 1355858, "gamma_signal": -159655, "vega_signal": -118385, "option_type": "P", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": 5318858, "gamma_signal": 463117, "vega_signal": 330483, "option_type": "C", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -839189, "gamma_signal": 83994, "vega_signal": 59808, "option_type": "P", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -12357571, "gamma_signal": -1655718, "vega_signal": -1144971, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": 1740992, "gamma_signal": -217443, "vega_signal": -158590, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": 331412, "gamma_signal": -10083, "vega_signal": -3155, "option_type": "C", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": 589321, "gamma_signal": -64851, "vega_signal": -58828, "option_type": "P", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": 9952420, "gamma_signal": 1310022, "vega_signal": 917235, "option_type": "C", "stock_price": 381.72, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 2974529, "gamma_signal": -372789, "vega_signal": -273583, "option_type": "P", "stock_price": 381.72, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 676710, "gamma_signal": 41182, "vega_signal": 30648, "option_type": "C", "stock_price": 381.76, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": -439211, "gamma_signal": 46988, "vega_signal": 31780, "option_type": "P", "stock_price": 381.81, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": -192995, "gamma_signal": -74841, "vega_signal": -52239, "option_type": "C", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": 128827, "gamma_signal": -63829, "vega_signal": -44057, "option_type": "P", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": 2313400, "gamma_signal": 207102, "vega_signal": 145913, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 3165445, "gamma_signal": -436035, "vega_signal": -325638, "option_type": "P", "stock_price": 382.02, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 2409179, "gamma_signal": 311728, "vega_signal": 222557, "option_type": "C", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": -436020, "gamma_signal": 66682, "vega_signal": 48888, "option_type": "P", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": 8442020, "gamma_signal": 757481, "vega_signal": 531773, "option_type": "C", "stock_price": 382.24, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": -549825, "gamma_signal": 135334, "vega_signal": 119516, "option_type": "P", "stock_price": 382.26, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": -5442042, "gamma_signal": -704979, "vega_signal": -490392, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": 373167, "gamma_signal": -22834, "vega_signal": -18699, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": 796269, "gamma_signal": 61802, "vega_signal": 45335, "option_type": "C", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": 1885757, "gamma_signal": -94247, "vega_signal": -64853, "option_type": "P", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": -749623, "gamma_signal": -100741, "vega_signal": -71992, "option_type": "C", "stock_price": 382.13, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": 386765, "gamma_signal": -113892, "vega_signal": -99528, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": 1075469, "gamma_signal": 217339, "vega_signal": 148788, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": -1384386, "gamma_signal": 264780, "vega_signal": 211066, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": 5897443, "gamma_signal": 204017, "vega_signal": 160328, "option_type": "C", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": 868417, "gamma_signal": -63824, "vega_signal": -47309, "option_type": "P", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": 2522195, "gamma_signal": 273822, "vega_signal": 183731, "option_type": "C", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": 2729551, "gamma_signal": -411127, "vega_signal": -304295, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": 1088711, "gamma_signal": 45350, "vega_signal": 31319, "option_type": "C", "stock_price": 382.22, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": 903369, "gamma_signal": -124152, "vega_signal": -89931, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": -487489, "gamma_signal": -118439, "vega_signal": -78692, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -2486929, "gamma_signal": 395205, "vega_signal": 284794, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -1901413, "gamma_signal": -35927, "vega_signal": -27484, "option_type": "C", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": -192906, "gamma_signal": 20956, "vega_signal": 14707, "option_type": "P", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": -3273367, "gamma_signal": -172078, "vega_signal": -126159, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -980404, "gamma_signal": 134143, "vega_signal": 101516, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -6273730, "gamma_signal": -600375, "vega_signal": -415673, "option_type": "C", "stock_price": 381.94, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": -1755567, "gamma_signal": 10043, "vega_signal": 9051, "option_type": "P", "stock_price": 381.94, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": 505075, "gamma_signal": 77169, "vega_signal": 54503, "option_type": "C", "stock_price": 381.93, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": -311393, "gamma_signal": -12599, "vega_signal": -8760, "option_type": "P", "stock_price": 381.93, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": 2754746, "gamma_signal": 303507, "vega_signal": 209204, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": -277989, "gamma_signal": 58356, "vega_signal": 52848, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": -588506, "gamma_signal": -86512, "vega_signal": -57896, "option_type": "C", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": 1242420, "gamma_signal": -203125, "vega_signal": -148562, "option_type": "P", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": -429404, "gamma_signal": -11427, "vega_signal": -8125, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": 910395, "gamma_signal": -127454, "vega_signal": -91858, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": -1123835, "gamma_signal": -203349, "vega_signal": -138342, "option_type": "C", "stock_price": 381.8, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": -230712, "gamma_signal": -62, "vega_signal": 3081, "option_type": "P", "stock_price": 381.8, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": 789582, "gamma_signal": 41952, "vega_signal": 30969, "option_type": "C", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": 682758, "gamma_signal": -92413, "vega_signal": -61885, "option_type": "P", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": 172523, "gamma_signal": -39458, "vega_signal": -26336, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": -955885, "gamma_signal": 77862, "vega_signal": 76332, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": -208535, "gamma_signal": -30665, "vega_signal": -19620, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 851802, "gamma_signal": -154681, "vega_signal": -116806, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 1716065, "gamma_signal": 65369, "vega_signal": 50092, "option_type": "C", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 1300944, "gamma_signal": -115862, "vega_signal": -68840, "option_type": "P", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 4601293, "gamma_signal": 547963, "vega_signal": 374367, "option_type": "C", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": -943587, "gamma_signal": 83005, "vega_signal": 63625, "option_type": "P", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": 992977, "gamma_signal": -2058, "vega_signal": 2569, "option_type": "C", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -7779, "gamma_signal": 9256, "vega_signal": 7332, "option_type": "P", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -1789618, "gamma_signal": -216506, "vega_signal": -149020, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": 522400, "gamma_signal": -90445, "vega_signal": -65798, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": 348763, "gamma_signal": 30032, "vega_signal": 20510, "option_type": "C", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": 3288189, "gamma_signal": -506233, "vega_signal": -384902, "option_type": "P", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": -101610, "gamma_signal": -65803, "vega_signal": -44309, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": -1023669, "gamma_signal": 83462, "vega_signal": 59460, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": 189088, "gamma_signal": -10265, "vega_signal": -6119, "option_type": "C", "stock_price": 381.93, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": -602619, "gamma_signal": 18453, "vega_signal": 10897, "option_type": "P", "stock_price": 381.92, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": 1023949, "gamma_signal": -23418, "vega_signal": -15096, "option_type": "C", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": 418275, "gamma_signal": -77020, "vega_signal": -60069, "option_type": "P", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": 1709375, "gamma_signal": 81015, "vega_signal": 57794, "option_type": "C", "stock_price": 382, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": 1607122, "gamma_signal": -207685, "vega_signal": -147485, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": -383017, "gamma_signal": -31574, "vega_signal": -20772, "option_type": "C", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 821450, "gamma_signal": -16326, "vega_signal": -626, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 8368592, "gamma_signal": 1403289, "vega_signal": 933406, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": 2635817, "gamma_signal": -401830, "vega_signal": -313723, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": 2324598, "gamma_signal": 177645, "vega_signal": 128246, "option_type": "C", "stock_price": 382.23, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": 414880, "gamma_signal": -32885, "vega_signal": -26092, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": -209101, "gamma_signal": -86558, "vega_signal": -57486, "option_type": "C", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": 520929, "gamma_signal": -72483, "vega_signal": -54760, "option_type": "P", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": -440703, "gamma_signal": -49424, "vega_signal": -27664, "option_type": "C", "stock_price": 382.22, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 5848, "gamma_signal": -35836, "vega_signal": -30756, "option_type": "P", "stock_price": 382.26, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 273083, "gamma_signal": -100882, "vega_signal": -62329, "option_type": "C", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": 104275, "gamma_signal": 19339, "vega_signal": 17655, "option_type": "P", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": -1083303, "gamma_signal": -45004, "vega_signal": -34067, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": 2250294, "gamma_signal": -193660, "vega_signal": -126528, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": -815592, "gamma_signal": -167785, "vega_signal": -110410, "option_type": "C", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": 631657, "gamma_signal": -38490, "vega_signal": -25243, "option_type": "P", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": -592764, "gamma_signal": -73303, "vega_signal": -50393, "option_type": "C", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 214752, "gamma_signal": 138990, "vega_signal": 107763, "option_type": "P", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 1215503, "gamma_signal": 120354, "vega_signal": 81052, "option_type": "C", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": 897167, "gamma_signal": -112586, "vega_signal": -86433, "option_type": "P", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": -968525, "gamma_signal": -39724, "vega_signal": -29015, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": 1245012, "gamma_signal": -165751, "vega_signal": -117973, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": -599974, "gamma_signal": -36466, "vega_signal": -26791, "option_type": "C", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": -114547, "gamma_signal": -17555, "vega_signal": -16441, "option_type": "P", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": -2074046, "gamma_signal": -299049, "vega_signal": -200207, "option_type": "C", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": 821655, "gamma_signal": -81854, "vega_signal": -44865, "option_type": "P", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": 1195807, "gamma_signal": 95495, "vega_signal": 66228, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": -911963, "gamma_signal": 41826, "vega_signal": 33404, "option_type": "P", "stock_price": 382.11, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": -650232, "gamma_signal": -64441, "vega_signal": -44358, "option_type": "C", "stock_price": 382.05, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": 142128, "gamma_signal": -54868, "vega_signal": -40114, "option_type": "P", "stock_price": 382.05, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": 3354, "gamma_signal": -28387, "vega_signal": -18720, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 3405286, "gamma_signal": -526554, "vega_signal": -373133, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 2086981, "gamma_signal": 154733, "vega_signal": 106824, "option_type": "C", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": -169913, "gamma_signal": -283, "vega_signal": 1587, "option_type": "P", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": -1286012, "gamma_signal": -116796, "vega_signal": -79903, "option_type": "C", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": -1802747, "gamma_signal": 158550, "vega_signal": 104624, "option_type": "P", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": 39426, "gamma_signal": 91526, "vega_signal": 57029, "option_type": "C", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": -96599, "gamma_signal": -17302, "vega_signal": -12196, "option_type": "P", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": -616060, "gamma_signal": -23341, "vega_signal": -18780, "option_type": "C", "stock_price": 381.93, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": 897824, "gamma_signal": -109428, "vega_signal": -77575, "option_type": "P", "stock_price": 381.93, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": -2492810, "gamma_signal": -284085, "vega_signal": -192016, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -1176747, "gamma_signal": 235095, "vega_signal": 165664, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -5184514, "gamma_signal": -395153, "vega_signal": -283099, "option_type": "C", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": -3118511, "gamma_signal": 460770, "vega_signal": 325570, "option_type": "P", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": -209147, "gamma_signal": -77838, "vega_signal": -49396, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": 327434, "gamma_signal": -109924, "vega_signal": -79193, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": -263286, "gamma_signal": -20404, "vega_signal": -14865, "option_type": "C", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": 80201, "gamma_signal": 18473, "vega_signal": 13442, "option_type": "P", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": 161406, "gamma_signal": 58278, "vega_signal": 36876, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -642275, "gamma_signal": 113618, "vega_signal": 78545, "option_type": "P", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -1172564, "gamma_signal": -200009, "vega_signal": -131493, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": -2120093, "gamma_signal": 102842, "vega_signal": 49161, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": 83476, "gamma_signal": 7701, "vega_signal": 5464, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": -532976, "gamma_signal": 6971, "vega_signal": -3309, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": 1419421, "gamma_signal": 49845, "vega_signal": 41531, "option_type": "C", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": 6418197, "gamma_signal": -876010, "vega_signal": -595726, "option_type": "P", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": 1354629, "gamma_signal": 89934, "vega_signal": 65715, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": -3395075, "gamma_signal": 495916, "vega_signal": 347818, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": 1830006, "gamma_signal": 171191, "vega_signal": 119484, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": 392453, "gamma_signal": -57640, "vega_signal": -36736, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": -1246638, "gamma_signal": -102272, "vega_signal": -72330, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": -717321, "gamma_signal": 49447, "vega_signal": 32953, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": 1083861, "gamma_signal": 73607, "vega_signal": 54033, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": 1172825, "gamma_signal": -248706, "vega_signal": -174579, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": -2233265, "gamma_signal": -125761, "vega_signal": -94082, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": -1764060, "gamma_signal": 183649, "vega_signal": 124226, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": 743545, "gamma_signal": 137970, "vega_signal": 92818, "option_type": "C", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": 1661478, "gamma_signal": -338332, "vega_signal": -230330, "option_type": "P", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": -1524067, "gamma_signal": -218579, "vega_signal": -140341, "option_type": "C", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": -667383, "gamma_signal": 27562, "vega_signal": 12956, "option_type": "P", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": -191009, "gamma_signal": -26214, "vega_signal": -17322, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": 96298, "gamma_signal": -31184, "vega_signal": -20805, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": 1974054, "gamma_signal": 191278, "vega_signal": 128217, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": 1116882, "gamma_signal": -207284, "vega_signal": -142712, "option_type": "P", "stock_price": 381.21, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": 357679, "gamma_signal": 18318, "vega_signal": 14183, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": -662487, "gamma_signal": 67861, "vega_signal": 46492, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": 74373, "gamma_signal": -15676, "vega_signal": -10797, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": -372928, "gamma_signal": 24063, "vega_signal": 20316, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": 827828, "gamma_signal": 64612, "vega_signal": 44016, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": 3029556, "gamma_signal": -304840, "vega_signal": -199119, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": 893747, "gamma_signal": 128449, "vega_signal": 84511, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": 312383, "gamma_signal": -37418, "vega_signal": -27746, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": -731490, "gamma_signal": -49214, "vega_signal": -33485, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": 45782, "gamma_signal": 54941, "vega_signal": 42705, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": -23058, "gamma_signal": 22338, "vega_signal": 14096, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": -1250760, "gamma_signal": 118844, "vega_signal": 80788, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": 479377, "gamma_signal": 38509, "vega_signal": 28333, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": -110999, "gamma_signal": -37166, "vega_signal": -29070, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": -808684, "gamma_signal": -62219, "vega_signal": -43494, "option_type": "C", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -997509, "gamma_signal": 4226, "vega_signal": -5493, "option_type": "P", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -3271330, "gamma_signal": -281833, "vega_signal": -197217, "option_type": "C", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -1802736, "gamma_signal": 71260, "vega_signal": 24244, "option_type": "P", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -2707372, "gamma_signal": -242969, "vega_signal": -165930, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -2274371, "gamma_signal": 166358, "vega_signal": 109784, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -3608656, "gamma_signal": -646739, "vega_signal": -417984, "option_type": "C", "stock_price": 381.09, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": -105653, "gamma_signal": -26538, "vega_signal": -28655, "option_type": "P", "stock_price": 381.1, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": 734208, "gamma_signal": 123079, "vega_signal": 77851, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -545205, "gamma_signal": 40116, "vega_signal": 27528, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -1456739, "gamma_signal": -210634, "vega_signal": -136070, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": 158624, "gamma_signal": -60470, "vega_signal": -42971, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": 788026, "gamma_signal": 86442, "vega_signal": 57685, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": -247999, "gamma_signal": 44408, "vega_signal": 28924, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": 2404904, "gamma_signal": 266652, "vega_signal": 177784, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": 5528557, "gamma_signal": -698089, "vega_signal": -471500, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": -497681, "gamma_signal": -2205, "vega_signal": -6237, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -265160, "gamma_signal": 26353, "vega_signal": 16420, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -1370037, "gamma_signal": -136579, "vega_signal": -92899, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": 1037085, "gamma_signal": -43706, "vega_signal": -24472, "option_type": "P", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": 820471, "gamma_signal": 32314, "vega_signal": 28554, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": 865959, "gamma_signal": -37797, "vega_signal": -14627, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": -928991, "gamma_signal": -132352, "vega_signal": -86284, "option_type": "C", "stock_price": 381.48, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": 693184, "gamma_signal": -109791, "vega_signal": -73684, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": 400044, "gamma_signal": 36296, "vega_signal": 22697, "option_type": "C", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": 429744, "gamma_signal": -29952, "vega_signal": -19384, "option_type": "P", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": 200622, "gamma_signal": 40221, "vega_signal": 25094, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": -623233, "gamma_signal": 84767, "vega_signal": 64672, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": 182117, "gamma_signal": 11523, "vega_signal": 9824, "option_type": "C", "stock_price": 381.49, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -1258934, "gamma_signal": 115242, "vega_signal": 73444, "option_type": "P", "stock_price": 381.49, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -1682530, "gamma_signal": -148698, "vega_signal": -104152, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -476695, "gamma_signal": 67784, "vega_signal": 45678, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -1050261, "gamma_signal": -89463, "vega_signal": -62366, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": 436597, "gamma_signal": -12873, "vega_signal": -13295, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": 195843, "gamma_signal": -13444, "vega_signal": -6544, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -943309, "gamma_signal": 77358, "vega_signal": 50389, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -223326, "gamma_signal": -9179, "vega_signal": -7023, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": 75950, "gamma_signal": -12360, "vega_signal": -9090, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": 924507, "gamma_signal": 70168, "vega_signal": 49094, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": 487767, "gamma_signal": -7387, "vega_signal": -2659, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": 1094686, "gamma_signal": 150925, "vega_signal": 99164, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": 599985, "gamma_signal": -69866, "vega_signal": -40962, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": -224047, "gamma_signal": -15731, "vega_signal": -11297, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -2026593, "gamma_signal": 283523, "vega_signal": 186643, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -332427, "gamma_signal": -48781, "vega_signal": -31088, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": 38638, "gamma_signal": -6189, "vega_signal": -4028, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": -1242759, "gamma_signal": -73382, "vega_signal": -51106, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": -665218, "gamma_signal": 33151, "vega_signal": 20300, "option_type": "P", "stock_price": 381.15, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": 123739, "gamma_signal": 49499, "vega_signal": 30376, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": -1369540, "gamma_signal": 89472, "vega_signal": 43204, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": 37941, "gamma_signal": 20886, "vega_signal": 11809, "option_type": "C", "stock_price": 381.37, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": 514032, "gamma_signal": 4566, "vega_signal": 4446, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": -5268, "gamma_signal": -48545, "vega_signal": -28479, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": -992883, "gamma_signal": 58010, "vega_signal": 35057, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": -115086, "gamma_signal": -58432, "vega_signal": -42345, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": -629663, "gamma_signal": 18869, "vega_signal": 7959, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": 1359330, "gamma_signal": 64394, "vega_signal": 47593, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": 700530, "gamma_signal": -146807, "vega_signal": -101922, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": -673081, "gamma_signal": 19220, "vega_signal": 5112, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": -363353, "gamma_signal": 20688, "vega_signal": 12419, "option_type": "P", "stock_price": 381.31, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": 845015, "gamma_signal": 86786, "vega_signal": 52984, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -351371, "gamma_signal": -52178, "vega_signal": -42535, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -540775, "gamma_signal": -64331, "vega_signal": -41464, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": -124798, "gamma_signal": 18943, "vega_signal": 12734, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": -50786, "gamma_signal": 13683, "vega_signal": 7162, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": -250315, "gamma_signal": -39180, "vega_signal": -28260, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": 14424, "gamma_signal": 17296, "vega_signal": 9851, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 627916, "gamma_signal": -91410, "vega_signal": -61504, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 399800, "gamma_signal": 37854, "vega_signal": 24840, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": 1993725, "gamma_signal": -326217, "vega_signal": -224426, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": 854341, "gamma_signal": 162002, "vega_signal": 97271, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": 48927, "gamma_signal": -22205, "vega_signal": -15303, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": 2250214, "gamma_signal": 242553, "vega_signal": 153560, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": 725038, "gamma_signal": -162305, "vega_signal": -119859, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": -3760229, "gamma_signal": -448453, "vega_signal": -279764, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": 128437, "gamma_signal": -79145, "vega_signal": -89486, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": 272179, "gamma_signal": 6711, "vega_signal": 5377, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": -425773, "gamma_signal": 124770, "vega_signal": 94741, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": 182915, "gamma_signal": 17923, "vega_signal": 10712, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": 353772, "gamma_signal": -71363, "vega_signal": -50223, "option_type": "P", "stock_price": 381.6, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": -95311, "gamma_signal": 7106, "vega_signal": 3546, "option_type": "C", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": -1168089, "gamma_signal": 115609, "vega_signal": 75110, "option_type": "P", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": -34820, "gamma_signal": 49867, "vega_signal": 28771, "option_type": "C", "stock_price": 381.745, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -131807, "gamma_signal": -21559, "vega_signal": -30907, "option_type": "P", "stock_price": 381.745, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -98378, "gamma_signal": 33370, "vega_signal": 18221, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": 385458, "gamma_signal": -40810, "vega_signal": -23151, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": -5090828, "gamma_signal": -264168, "vega_signal": -175638, "option_type": "C", "stock_price": 381.68, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": 130255, "gamma_signal": -21405, "vega_signal": -17802, "option_type": "P", "stock_price": 381.63, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": -5003566, "gamma_signal": -684145, "vega_signal": -418378, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": -1076554, "gamma_signal": 80237, "vega_signal": 55526, "option_type": "P", "stock_price": 381.32, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": 2326805, "gamma_signal": 245121, "vega_signal": 157530, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -2468842, "gamma_signal": 193704, "vega_signal": 121156, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -4207376, "gamma_signal": -409107, "vega_signal": -260739, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": 435055, "gamma_signal": -68330, "vega_signal": -46793, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": 279256, "gamma_signal": 56361, "vega_signal": 34877, "option_type": "C", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": -1538102, "gamma_signal": 184421, "vega_signal": 124709, "option_type": "P", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": 1950547, "gamma_signal": 136868, "vega_signal": 90290, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": -804989, "gamma_signal": 34262, "vega_signal": 16232, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": 268173, "gamma_signal": 34127, "vega_signal": 21538, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": -1860988, "gamma_signal": 274289, "vega_signal": 173037, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": -3248534, "gamma_signal": -319013, "vega_signal": -211030, "option_type": "C", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": -291677, "gamma_signal": -22200, "vega_signal": -14009, "option_type": "P", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": 861387, "gamma_signal": -26366, "vega_signal": -6809, "option_type": "C", "stock_price": 381.32, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": 856803, "gamma_signal": -113335, "vega_signal": -69098, "option_type": "P", "stock_price": 381.32, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": 2266422, "gamma_signal": 634505, "vega_signal": 382826, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": -79910, "gamma_signal": 27070, "vega_signal": 13587, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": 582132, "gamma_signal": 29630, "vega_signal": 21886, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": -1918457, "gamma_signal": 230636, "vega_signal": 158510, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": -693440, "gamma_signal": -37825, "vega_signal": -27176, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": 81512, "gamma_signal": -1442, "vega_signal": -486, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": -881439, "gamma_signal": -85790, "vega_signal": -55780, "option_type": "C", "stock_price": 380.73, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -2349738, "gamma_signal": 323188, "vega_signal": 210559, "option_type": "P", "stock_price": 380.77, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -883439, "gamma_signal": -51794, "vega_signal": -34535, "option_type": "C", "stock_price": 380.84, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": -2677779, "gamma_signal": 264617, "vega_signal": 164261, "option_type": "P", "stock_price": 380.86, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": -2341370, "gamma_signal": -245122, "vega_signal": -158192, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -1507150, "gamma_signal": 96849, "vega_signal": 58688, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -1340711, "gamma_signal": -113368, "vega_signal": -73619, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -1656868, "gamma_signal": 149785, "vega_signal": 93370, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -277759, "gamma_signal": -29568, "vega_signal": -18442, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -1119847, "gamma_signal": 88234, "vega_signal": 54588, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -344491, "gamma_signal": -49270, "vega_signal": -29439, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": 491855, "gamma_signal": -57760, "vega_signal": -29956, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": 459595, "gamma_signal": 50426, "vega_signal": 33598, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -619601, "gamma_signal": 46084, "vega_signal": 30353, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -757182, "gamma_signal": -27387, "vega_signal": -20635, "option_type": "C", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": -518880, "gamma_signal": 93645, "vega_signal": 60070, "option_type": "P", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": 292921, "gamma_signal": -26124, "vega_signal": -12764, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": 239509, "gamma_signal": -58910, "vega_signal": -36018, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": -1457003, "gamma_signal": -113507, "vega_signal": -73354, "option_type": "C", "stock_price": 380.99, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": 2254939, "gamma_signal": -220137, "vega_signal": -135637, "option_type": "P", "stock_price": 380.99, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": -527039, "gamma_signal": -90276, "vega_signal": -55687, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": 1773595, "gamma_signal": -164195, "vega_signal": -102095, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": -207717, "gamma_signal": 76445, "vega_signal": 44671, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -532107, "gamma_signal": 75909, "vega_signal": 50749, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -4122571, "gamma_signal": -699406, "vega_signal": -421494, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": -1027648, "gamma_signal": 142097, "vega_signal": 87828, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": -237445, "gamma_signal": -7476, "vega_signal": -5823, "option_type": "C", "stock_price": 380.98, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": -235863, "gamma_signal": -5856, "vega_signal": -12733, "option_type": "P", "stock_price": 380.98, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": 642293, "gamma_signal": 16162, "vega_signal": 13326, "option_type": "C", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": -241714, "gamma_signal": -14509, "vega_signal": -10860, "option_type": "P", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": -324844, "gamma_signal": -32264, "vega_signal": -20764, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": 137877, "gamma_signal": -79909, "vega_signal": -65596, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": 206359, "gamma_signal": -16556, "vega_signal": -5009, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": -771250, "gamma_signal": 118896, "vega_signal": 84212, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": 215449, "gamma_signal": -6873, "vega_signal": -1253, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": 2564141, "gamma_signal": -263186, "vega_signal": -166735, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": -1078261, "gamma_signal": -81897, "vega_signal": -52340, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": 2901005, "gamma_signal": -133732, "vega_signal": -86099, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": -413265, "gamma_signal": -26252, "vega_signal": -19042, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": -1694717, "gamma_signal": 127341, "vega_signal": 74690, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": 3056920, "gamma_signal": 330313, "vega_signal": 210751, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": 833335, "gamma_signal": -80029, "vega_signal": -47672, "option_type": "P", "stock_price": 381.31, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": 244386, "gamma_signal": -2683, "vega_signal": 96, "option_type": "C", "stock_price": 381.19, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": -1271336, "gamma_signal": 71923, "vega_signal": 35334, "option_type": "P", "stock_price": 381.19, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": 204753, "gamma_signal": 15831, "vega_signal": 9756, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -108568, "gamma_signal": 16125, "vega_signal": 7694, "option_type": "P", "stock_price": 381.16, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -252448, "gamma_signal": 23282, "vega_signal": 11263, "option_type": "C", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": 12702, "gamma_signal": 5208, "vega_signal": 5889, "option_type": "P", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": -1154425, "gamma_signal": -107014, "vega_signal": -66391, "option_type": "C", "stock_price": 380.88, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": 249232, "gamma_signal": -74958, "vega_signal": -54353, "option_type": "P", "stock_price": 380.88, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": 454801, "gamma_signal": 49319, "vega_signal": 30730, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -80059, "gamma_signal": 18170, "vega_signal": 11426, "option_type": "P", "stock_price": 380.91, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -458873, "gamma_signal": -4269, "vega_signal": -4773, "option_type": "C", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": 1523267, "gamma_signal": -177599, "vega_signal": -110355, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": 233447, "gamma_signal": -1554, "vega_signal": 582, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": 762912, "gamma_signal": -82043, "vega_signal": -48597, "option_type": "P", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": -60442, "gamma_signal": 5423, "vega_signal": 2244, "option_type": "C", "stock_price": 381.1, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 389818, "gamma_signal": -48570, "vega_signal": -36032, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 302048, "gamma_signal": 11864, "vega_signal": 7036, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 763012, "gamma_signal": -82371, "vega_signal": -49069, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 1203632, "gamma_signal": 230447, "vega_signal": 136620, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": -497256, "gamma_signal": 59132, "vega_signal": 41135, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": -783761, "gamma_signal": -49162, "vega_signal": -31766, "option_type": "C", "stock_price": 380.95, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -927057, "gamma_signal": 152349, "vega_signal": 107288, "option_type": "P", "stock_price": 380.93, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -2196958, "gamma_signal": -152934, "vega_signal": -100114, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": -38981, "gamma_signal": -37307, "vega_signal": -29816, "option_type": "P", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": -524099, "gamma_signal": 52979, "vega_signal": 26954, "option_type": "C", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": 1513208, "gamma_signal": -154109, "vega_signal": -95231, "option_type": "P", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": -268817, "gamma_signal": 16148, "vega_signal": 8486, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": -993036, "gamma_signal": 73025, "vega_signal": 42280, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": 706316, "gamma_signal": 41896, "vega_signal": 27535, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": 347249, "gamma_signal": -71260, "vega_signal": -47997, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": -369439, "gamma_signal": 25076, "vega_signal": 11384, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": 866575, "gamma_signal": -63653, "vega_signal": -40854, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": -632191, "gamma_signal": -71805, "vega_signal": -43814, "option_type": "C", "stock_price": 381.17, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": 312687, "gamma_signal": -62918, "vega_signal": -42382, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": 142175, "gamma_signal": -30948, "vega_signal": -17453, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": 2540706, "gamma_signal": -267831, "vega_signal": -172900, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": -4903040, "gamma_signal": -373872, "vega_signal": -238298, "option_type": "C", "stock_price": 381.32, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": 2372297, "gamma_signal": -240097, "vega_signal": -151503, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": -524300, "gamma_signal": -37432, "vega_signal": -24146, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": -988822, "gamma_signal": 176542, "vega_signal": 121120, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": -480450, "gamma_signal": -15812, "vega_signal": -11427, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": 530796, "gamma_signal": -127132, "vega_signal": -78758, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": -1439817, "gamma_signal": -73436, "vega_signal": -51589, "option_type": "C", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": -817721, "gamma_signal": 37688, "vega_signal": 21968, "option_type": "P", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": 1417869, "gamma_signal": 208794, "vega_signal": 125946, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -1004241, "gamma_signal": 134939, "vega_signal": 93512, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -1098184, "gamma_signal": -40696, "vega_signal": -32200, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -2210492, "gamma_signal": 92470, "vega_signal": 44086, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -584417, "gamma_signal": -26051, "vega_signal": -18201, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": 2629857, "gamma_signal": -451192, "vega_signal": -310071, "option_type": "P", "stock_price": 381.215, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": -123768, "gamma_signal": -40927, "vega_signal": -24072, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": -966744, "gamma_signal": 96464, "vega_signal": 57298, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": 1631995, "gamma_signal": 143374, "vega_signal": 91701, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -529552, "gamma_signal": 46443, "vega_signal": 19720, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -396888, "gamma_signal": -27892, "vega_signal": -17991, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": -3290944, "gamma_signal": 336975, "vega_signal": 200348, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": 337924, "gamma_signal": 145792, "vega_signal": 82775, "option_type": "C", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": -36295, "gamma_signal": 2254, "vega_signal": -171, "option_type": "P", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": 2023449, "gamma_signal": 213190, "vega_signal": 135675, "option_type": "C", "stock_price": 381, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -2176097, "gamma_signal": 290981, "vega_signal": 191695, "option_type": "P", "stock_price": 381, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -536051, "gamma_signal": -3469, "vega_signal": -7493, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": -434601, "gamma_signal": 37076, "vega_signal": 20620, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": 960001, "gamma_signal": 54806, "vega_signal": 37542, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": 365961, "gamma_signal": -12971, "vega_signal": -9044, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": 2905098, "gamma_signal": 367481, "vega_signal": 225550, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": -827564, "gamma_signal": 47582, "vega_signal": 33247, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": 3737710, "gamma_signal": 553928, "vega_signal": 330532, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": 1762653, "gamma_signal": -231594, "vega_signal": -158767, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": -1121848, "gamma_signal": -149125, "vega_signal": -91004, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": 571073, "gamma_signal": -2968, "vega_signal": -741, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": -1054994, "gamma_signal": -253144, "vega_signal": -149285, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": 537508, "gamma_signal": -73167, "vega_signal": -43909, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": -508306, "gamma_signal": -6923, "vega_signal": -6367, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": -699958, "gamma_signal": 174245, "vega_signal": 135720, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": 661544, "gamma_signal": 49964, "vega_signal": 31968, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": 2505335, "gamma_signal": -335546, "vega_signal": -240461, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": -922263, "gamma_signal": -126946, "vega_signal": -79163, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": -797927, "gamma_signal": 100222, "vega_signal": 64845, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": -902313, "gamma_signal": -1338, "vega_signal": -4488, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": -1563654, "gamma_signal": 197662, "vega_signal": 126533, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": -565424, "gamma_signal": -9228, "vega_signal": -8081, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -867969, "gamma_signal": 116210, "vega_signal": 76912, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -1503816, "gamma_signal": -98251, "vega_signal": -62530, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -48291, "gamma_signal": -5886, "vega_signal": -7360, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -337889, "gamma_signal": 17085, "vega_signal": 7270, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": -586460, "gamma_signal": 47296, "vega_signal": 30414, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": -65984, "gamma_signal": -6330, "vega_signal": -4301, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": 220834, "gamma_signal": -39095, "vega_signal": -27717, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": -2789534, "gamma_signal": -418622, "vega_signal": -252192, "option_type": "C", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": -3703114, "gamma_signal": 356846, "vega_signal": 227218, "option_type": "P", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": 375465, "gamma_signal": 45856, "vega_signal": 28196, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": 1640310, "gamma_signal": -82223, "vega_signal": -43434, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": 986719, "gamma_signal": 74752, "vega_signal": 48633, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": -1445112, "gamma_signal": 301307, "vega_signal": 221893, "option_type": "P", "stock_price": 381.58, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": 1664123, "gamma_signal": 105497, "vega_signal": 69477, "option_type": "C", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": 3220100, "gamma_signal": -533213, "vega_signal": -343354, "option_type": "P", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": 579121, "gamma_signal": 93991, "vega_signal": 55516, "option_type": "C", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": -990841, "gamma_signal": 88076, "vega_signal": 57281, "option_type": "P", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": 427661, "gamma_signal": 48507, "vega_signal": 29517, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -296159, "gamma_signal": 78101, "vega_signal": 50472, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -947190, "gamma_signal": -25107, "vega_signal": -19727, "option_type": "C", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -502082, "gamma_signal": 104751, "vega_signal": 78507, "option_type": "P", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -237411, "gamma_signal": 38981, "vega_signal": 20873, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": 82262, "gamma_signal": -4556, "vega_signal": -2685, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": -9090, "gamma_signal": 67362, "vega_signal": 36575, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": 312468, "gamma_signal": -50189, "vega_signal": -35287, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": 154911, "gamma_signal": -12432, "vega_signal": -7504, "option_type": "C", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": -2098954, "gamma_signal": 340947, "vega_signal": 226279, "option_type": "P", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": -1310431, "gamma_signal": -154633, "vega_signal": -94844, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": -1121354, "gamma_signal": 162295, "vega_signal": 101699, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": -273602, "gamma_signal": -45390, "vega_signal": -27278, "option_type": "C", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": 156590, "gamma_signal": -23088, "vega_signal": -13586, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": 476585, "gamma_signal": 36454, "vega_signal": 23623, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": -11609, "gamma_signal": 5505, "vega_signal": 5883, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": -1807013, "gamma_signal": -414949, "vega_signal": -241809, "option_type": "C", "stock_price": 381.195, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": -2100322, "gamma_signal": 209360, "vega_signal": 145142, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": 1257918, "gamma_signal": 204463, "vega_signal": 122699, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": 508362, "gamma_signal": -41462, "vega_signal": -24240, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": -372529, "gamma_signal": 4128, "vega_signal": 1218, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": 873411, "gamma_signal": -53882, "vega_signal": -34892, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": -314143, "gamma_signal": -130903, "vega_signal": -75026, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": 1085545, "gamma_signal": -198571, "vega_signal": -123882, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": 1861834, "gamma_signal": 262699, "vega_signal": 156620, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": 1154006, "gamma_signal": -135498, "vega_signal": -85923, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": 2101389, "gamma_signal": 306302, "vega_signal": 179214, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": 86693, "gamma_signal": -10530, "vega_signal": -2258, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": 281706, "gamma_signal": 39517, "vega_signal": 22206, "option_type": "C", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": 738765, "gamma_signal": -80444, "vega_signal": -53394, "option_type": "P", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": 316563, "gamma_signal": 118647, "vega_signal": 67099, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": -739473, "gamma_signal": 22856, "vega_signal": 12234, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": 854250, "gamma_signal": -4366, "vega_signal": 3317, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -993116, "gamma_signal": 93381, "vega_signal": 55077, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -74682, "gamma_signal": -6752, "vega_signal": -4410, "option_type": "C", "stock_price": 381.77, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -1905298, "gamma_signal": 200290, "vega_signal": 123308, "option_type": "P", "stock_price": 381.77, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -1223724, "gamma_signal": -216939, "vega_signal": -127502, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": -443346, "gamma_signal": -87550, "vega_signal": -66414, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": -24777, "gamma_signal": 28258, "vega_signal": 16709, "option_type": "C", "stock_price": 381.37, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": -1656713, "gamma_signal": 92451, "vega_signal": 57876, "option_type": "P", "stock_price": 381.37, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": 141298, "gamma_signal": 21631, "vega_signal": 13245, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -2310178, "gamma_signal": 292215, "vega_signal": 196180, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -618184, "gamma_signal": 38194, "vega_signal": 17861, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -1078708, "gamma_signal": 73217, "vega_signal": 44851, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -439809, "gamma_signal": -31005, "vega_signal": -20135, "option_type": "C", "stock_price": 381.72, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": -332733, "gamma_signal": -787, "vega_signal": -5367, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": -189900, "gamma_signal": -12514, "vega_signal": -8203, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": 95144, "gamma_signal": -16533, "vega_signal": -13511, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": -485848, "gamma_signal": -149430, "vega_signal": -85605, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": -520663, "gamma_signal": 28271, "vega_signal": 16635, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": -221766, "gamma_signal": 24533, "vega_signal": 12909, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -491832, "gamma_signal": -7616, "vega_signal": -4664, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -2251896, "gamma_signal": -393658, "vega_signal": -229672, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": 1235858, "gamma_signal": -98077, "vega_signal": -58477, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": -2446991, "gamma_signal": -333469, "vega_signal": -204250, "option_type": "C", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": -1761824, "gamma_signal": 282488, "vega_signal": 183868, "option_type": "P", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": 1752448, "gamma_signal": 160411, "vega_signal": 105563, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": 1092679, "gamma_signal": -208977, "vega_signal": -137169, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": -833336, "gamma_signal": -129428, "vega_signal": -76907, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": -129837, "gamma_signal": 14011, "vega_signal": 8273, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": 264852, "gamma_signal": 20811, "vega_signal": 13843, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": -319775, "gamma_signal": 1613, "vega_signal": -986, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": 1290930, "gamma_signal": 98261, "vega_signal": 64649, "option_type": "C", "stock_price": 381.68, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": 268528, "gamma_signal": -136775, "vega_signal": -85485, "option_type": "P", "stock_price": 381.68, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": -57080, "gamma_signal": 6874, "vega_signal": 3382, "option_type": "C", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": -1128857, "gamma_signal": 205219, "vega_signal": 136840, "option_type": "P", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": 1901611, "gamma_signal": 272119, "vega_signal": 163196, "option_type": "C", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": 1185215, "gamma_signal": -196545, "vega_signal": -128631, "option_type": "P", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": 6038419, "gamma_signal": 639209, "vega_signal": 393782, "option_type": "C", "stock_price": 381.87, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": 2599319, "gamma_signal": -407437, "vega_signal": -263814, "option_type": "P", "stock_price": 381.92, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": 1246374, "gamma_signal": 285629, "vega_signal": 163387, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -1377853, "gamma_signal": 176484, "vega_signal": 109227, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -2356882, "gamma_signal": -213150, "vega_signal": -135727, "option_type": "C", "stock_price": 381.93, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": -673547, "gamma_signal": 20767, "vega_signal": 14323, "option_type": "P", "stock_price": 381.9, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": -30770, "gamma_signal": -1972, "vega_signal": 2235, "option_type": "C", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 2226440, "gamma_signal": -386658, "vega_signal": -252789, "option_type": "P", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 1891025, "gamma_signal": 291641, "vega_signal": 171535, "option_type": "C", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": 701901, "gamma_signal": -8478, "vega_signal": 2137, "option_type": "P", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": -309740, "gamma_signal": -102078, "vega_signal": -59470, "option_type": "C", "stock_price": 381.95, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": -774743, "gamma_signal": 78598, "vega_signal": 48414, "option_type": "P", "stock_price": 381.96, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": 934661, "gamma_signal": 84804, "vega_signal": 52950, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": 2183334, "gamma_signal": -265356, "vega_signal": -172655, "option_type": "P", "stock_price": 382.2, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": -704741, "gamma_signal": -98853, "vega_signal": -58821, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": -507405, "gamma_signal": 22931, "vega_signal": 15040, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": 761975, "gamma_signal": 105626, "vega_signal": 62908, "option_type": "C", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": 323982, "gamma_signal": -204, "vega_signal": -99, "option_type": "P", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": 2170698, "gamma_signal": 564448, "vega_signal": 313424, "option_type": "C", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": 1995142, "gamma_signal": -369919, "vega_signal": -222891, "option_type": "P", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": -149167, "gamma_signal": 158592, "vega_signal": 87000, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": 232253, "gamma_signal": -45087, "vega_signal": -34842, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": -185418, "gamma_signal": -19805, "vega_signal": -11635, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": -323066, "gamma_signal": 106122, "vega_signal": 70569, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": 3542984, "gamma_signal": 190197, "vega_signal": 127305, "option_type": "C", "stock_price": 382.05, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": -652367, "gamma_signal": 99594, "vega_signal": 66874, "option_type": "P", "stock_price": 382.11, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": 886471, "gamma_signal": 77962, "vega_signal": 46830, "option_type": "C", "stock_price": 382.16, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": -2922752, "gamma_signal": 386532, "vega_signal": 247025, "option_type": "P", "stock_price": 382.2, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": 11859901, "gamma_signal": 1127187, "vega_signal": 687507, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": 3905021, "gamma_signal": -526257, "vega_signal": -347300, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": -2217020, "gamma_signal": -186582, "vega_signal": -117609, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": -1343595, "gamma_signal": 147349, "vega_signal": 84137, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": -243966, "gamma_signal": 690, "vega_signal": -2024, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": -1021200, "gamma_signal": 43730, "vega_signal": 17193, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": -3432304, "gamma_signal": -581493, "vega_signal": -334393, "option_type": "C", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": -2451396, "gamma_signal": 489383, "vega_signal": 353705, "option_type": "P", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": -500189, "gamma_signal": -10428, "vega_signal": -11086, "option_type": "C", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": 1021029, "gamma_signal": -235809, "vega_signal": -172262, "option_type": "P", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": 3281667, "gamma_signal": 551225, "vega_signal": 318094, "option_type": "C", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": 1467999, "gamma_signal": -270089, "vega_signal": -201342, "option_type": "P", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": -3660161, "gamma_signal": -449656, "vega_signal": -270142, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": -250590, "gamma_signal": 14475, "vega_signal": 37533, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": 1938803, "gamma_signal": 190372, "vega_signal": 118516, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": -821172, "gamma_signal": -76134, "vega_signal": -48353, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": 810155, "gamma_signal": 280656, "vega_signal": 157725, "option_type": "C", "stock_price": 382.57, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": -293279, "gamma_signal": 35881, "vega_signal": 15404, "option_type": "P", "stock_price": 382.57, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": -837914, "gamma_signal": -19266, "vega_signal": -19843, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": 625887, "gamma_signal": -87579, "vega_signal": -52879, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": -1043769, "gamma_signal": -101721, "vega_signal": -65528, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -1571762, "gamma_signal": 295963, "vega_signal": 207505, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -1668972, "gamma_signal": -151187, "vega_signal": -96146, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": -2506372, "gamma_signal": 130276, "vega_signal": 71142, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": 1095467, "gamma_signal": 176324, "vega_signal": 105906, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": -575203, "gamma_signal": -108344, "vega_signal": -120332, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": -623495, "gamma_signal": -109297, "vega_signal": -64130, "option_type": "C", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": 13897, "gamma_signal": -57670, "vega_signal": -44255, "option_type": "P", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": 310520, "gamma_signal": 6842, "vega_signal": 6258, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": 3046814, "gamma_signal": -339250, "vega_signal": -195993, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": -3504507, "gamma_signal": -572977, "vega_signal": -340229, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": -1417931, "gamma_signal": 54078, "vega_signal": 30094, "option_type": "P", "stock_price": 382.23, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": 482000, "gamma_signal": -22244, "vega_signal": -8701, "option_type": "C", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": -2719246, "gamma_signal": 252894, "vega_signal": 144217, "option_type": "P", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": -391738, "gamma_signal": -9139, "vega_signal": -9101, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 531284, "gamma_signal": -44954, "vega_signal": -29726, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 220372, "gamma_signal": -12508, "vega_signal": -5047, "option_type": "C", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": -123807, "gamma_signal": 72945, "vega_signal": 53773, "option_type": "P", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": -494362, "gamma_signal": -37903, "vega_signal": -25309, "option_type": "C", "stock_price": 382.43, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": 2049132, "gamma_signal": -337576, "vega_signal": -223933, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": -1361189, "gamma_signal": -213445, "vega_signal": -126051, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": -366088, "gamma_signal": 4627, "vega_signal": -7788, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": -233742, "gamma_signal": 50525, "vega_signal": 25451, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": -88912, "gamma_signal": 17643, "vega_signal": 12324, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": -697013, "gamma_signal": 5258, "vega_signal": -1081, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": 713963, "gamma_signal": -83517, "vega_signal": -50432, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": 553385, "gamma_signal": 63027, "vega_signal": 38442, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": 872255, "gamma_signal": -126313, "vega_signal": -100535, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": -18147, "gamma_signal": 27174, "vega_signal": 14405, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": 806749, "gamma_signal": -14115, "vega_signal": 13353, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": -464824, "gamma_signal": -115239, "vega_signal": -65035, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": 50884, "gamma_signal": 9431, "vega_signal": 7037, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": 619407, "gamma_signal": 62016, "vega_signal": 37729, "option_type": "C", "stock_price": 382.55, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": 41598, "gamma_signal": 5135, "vega_signal": -12511, "option_type": "P", "stock_price": 382.55, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": -1262158, "gamma_signal": -111905, "vega_signal": -68198, "option_type": "C", "stock_price": 382.36, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": 928797, "gamma_signal": -196966, "vega_signal": -128636, "option_type": "P", "stock_price": 382.36, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": -1200275, "gamma_signal": -144807, "vega_signal": -83832, "option_type": "C", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": 812326, "gamma_signal": -72550, "vega_signal": -21178, "option_type": "P", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": 1041936, "gamma_signal": 102181, "vega_signal": 61689, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": -2426089, "gamma_signal": 227115, "vega_signal": 165115, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": 2140835, "gamma_signal": 271375, "vega_signal": 159659, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": 12238006, "gamma_signal": -2045945, "vega_signal": -1322916, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": 2929773, "gamma_signal": 382372, "vega_signal": 223526, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": 377081, "gamma_signal": -64326, "vega_signal": -31514, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": -27362, "gamma_signal": 63556, "vega_signal": 32975, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": -304793, "gamma_signal": 58737, "vega_signal": 35869, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": -2046423, "gamma_signal": -183645, "vega_signal": -113887, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": 513217, "gamma_signal": -55174, "vega_signal": -31848, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": 270115, "gamma_signal": 118741, "vega_signal": 68339, "option_type": "C", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": 395818, "gamma_signal": -87606, "vega_signal": -56269, "option_type": "P", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": -103962, "gamma_signal": -20183, "vega_signal": -11271, "option_type": "C", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": -588949, "gamma_signal": 101437, "vega_signal": 61317, "option_type": "P", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": -816367, "gamma_signal": -155383, "vega_signal": -92161, "option_type": "C", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": 1343232, "gamma_signal": -146460, "vega_signal": -86833, "option_type": "P", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": 1188316, "gamma_signal": 109667, "vega_signal": 71215, "option_type": "C", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": 352799, "gamma_signal": -53000, "vega_signal": -32907, "option_type": "P", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": -546880, "gamma_signal": -29653, "vega_signal": -20290, "option_type": "C", "stock_price": 382.31, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": 451662, "gamma_signal": -3074, "vega_signal": -1824, "option_type": "P", "stock_price": 382.32, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": 295321, "gamma_signal": 28016, "vega_signal": 17569, "option_type": "C", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": 531532, "gamma_signal": -78678, "vega_signal": -54955, "option_type": "P", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": 505713, "gamma_signal": 33411, "vega_signal": 20627, "option_type": "C", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": -659048, "gamma_signal": 47104, "vega_signal": 18814, "option_type": "P", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": -3863357, "gamma_signal": -644505, "vega_signal": -372298, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": 5564998, "gamma_signal": -934079, "vega_signal": -572479, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": -75505, "gamma_signal": 29930, "vega_signal": 15722, "option_type": "C", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": -201968, "gamma_signal": -20045, "vega_signal": -9367, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": 136219, "gamma_signal": 23179, "vega_signal": 14857, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -806396, "gamma_signal": 104119, "vega_signal": 57891, "option_type": "P", "stock_price": 382.42, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -1766648, "gamma_signal": -194460, "vega_signal": -115542, "option_type": "C", "stock_price": 382.35, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": -920132, "gamma_signal": 153378, "vega_signal": 91316, "option_type": "P", "stock_price": 382.3, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": 1117281, "gamma_signal": 99818, "vega_signal": 60170, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": 131231, "gamma_signal": 53155, "vega_signal": 31114, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": -312544, "gamma_signal": 6068, "vega_signal": 714, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": 1062628, "gamma_signal": -84398, "vega_signal": -45926, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": 1093737, "gamma_signal": 68344, "vega_signal": 42638, "option_type": "C", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": 437696, "gamma_signal": -26569, "vega_signal": -18120, "option_type": "P", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": -327654, "gamma_signal": -26192, "vega_signal": -16048, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": -556339, "gamma_signal": 47547, "vega_signal": 24541, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": 616559, "gamma_signal": 10964, "vega_signal": 9947, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 586532, "gamma_signal": -52654, "vega_signal": -28538, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 585761, "gamma_signal": 47745, "vega_signal": 29391, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": -232106, "gamma_signal": -9779, "vega_signal": -10086, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": 213790, "gamma_signal": 45135, "vega_signal": 26542, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": 7375, "gamma_signal": -1826, "vega_signal": -1207, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": 2208735, "gamma_signal": 287946, "vega_signal": 167626, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": 1185722, "gamma_signal": -214598, "vega_signal": -134922, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": -501896, "gamma_signal": -26522, "vega_signal": -17259, "option_type": "C", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": -565008, "gamma_signal": -18108, "vega_signal": -21661, "option_type": "P", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": 661570, "gamma_signal": 139187, "vega_signal": 80609, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": -814976, "gamma_signal": 57884, "vega_signal": 32958, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": 2078865, "gamma_signal": 304417, "vega_signal": 174080, "option_type": "C", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": 1078071, "gamma_signal": -159546, "vega_signal": -84207, "option_type": "P", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": 84726, "gamma_signal": -26668, "vega_signal": -14833, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": 764080, "gamma_signal": -27106, "vega_signal": -13182, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": -1602938, "gamma_signal": -457325, "vega_signal": -250758, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": -1741630, "gamma_signal": 284832, "vega_signal": 173883, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": 566350, "gamma_signal": 11260, "vega_signal": 8264, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": -505214, "gamma_signal": 33357, "vega_signal": 15389, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": 747507, "gamma_signal": 76485, "vega_signal": 44701, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": 240556, "gamma_signal": -48720, "vega_signal": -27928, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": 932414, "gamma_signal": 142979, "vega_signal": 79255, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": 447692, "gamma_signal": -53271, "vega_signal": -33195, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": -642390, "gamma_signal": -24176, "vega_signal": -16830, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -466373, "gamma_signal": 19765, "vega_signal": 12756, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -813955, "gamma_signal": -87524, "vega_signal": -49491, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": 836214, "gamma_signal": -181898, "vega_signal": -123668, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": 416849, "gamma_signal": 102933, "vega_signal": 59012, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": -245269, "gamma_signal": -25161, "vega_signal": -17963, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": 181485, "gamma_signal": -1862, "vega_signal": 117, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -1346815, "gamma_signal": 83661, "vega_signal": 49685, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -747632, "gamma_signal": -72002, "vega_signal": -43331, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": -851554, "gamma_signal": 95034, "vega_signal": 47940, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": -550672, "gamma_signal": -84652, "vega_signal": -47323, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": -59869, "gamma_signal": -33573, "vega_signal": -20659, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": 432466, "gamma_signal": 144155, "vega_signal": 81383, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": -965558, "gamma_signal": 79367, "vega_signal": 49142, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": 1075077, "gamma_signal": 67198, "vega_signal": 44507, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -2217339, "gamma_signal": 230521, "vega_signal": 138228, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -52293, "gamma_signal": -90820, "vega_signal": -50187, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": -3382704, "gamma_signal": 771210, "vega_signal": 565051, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": -144135, "gamma_signal": 40607, "vega_signal": 23694, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": 993149, "gamma_signal": -42579, "vega_signal": -24533, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": -294643, "gamma_signal": -60844, "vega_signal": -33731, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": 1528662, "gamma_signal": -192266, "vega_signal": -121877, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": 522258, "gamma_signal": 47204, "vega_signal": 28670, "option_type": "C", "stock_price": 382.4, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": -3168791, "gamma_signal": 80748, "vega_signal": 48452, "option_type": "P", "stock_price": 382.4, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": 35688, "gamma_signal": 6216, "vega_signal": 3449, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": -729004, "gamma_signal": 93856, "vega_signal": 56515, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": 5232770, "gamma_signal": 747189, "vega_signal": 429670, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": 2767752, "gamma_signal": -460219, "vega_signal": -283519, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": 120516, "gamma_signal": -35793, "vega_signal": -16458, "option_type": "C", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": 300380, "gamma_signal": -23749, "vega_signal": -12009, "option_type": "P", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": -1044287, "gamma_signal": -717, "vega_signal": -7258, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -1459370, "gamma_signal": 263832, "vega_signal": 153089, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -499459, "gamma_signal": -754, "vega_signal": -3732, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": -436746, "gamma_signal": 50851, "vega_signal": 28046, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": 950639, "gamma_signal": 59126, "vega_signal": 38166, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": 281280, "gamma_signal": -48347, "vega_signal": -28735, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": -672854, "gamma_signal": -76174, "vega_signal": -42121, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": 8855, "gamma_signal": -14107, "vega_signal": -13313, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": 879621, "gamma_signal": 95948, "vega_signal": 56401, "option_type": "C", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": 692434, "gamma_signal": -163300, "vega_signal": -109348, "option_type": "P", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": -1299416, "gamma_signal": -36906, "vega_signal": -30072, "option_type": "C", "stock_price": 382.93, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": -303986, "gamma_signal": 24180, "vega_signal": 12298, "option_type": "P", "stock_price": 382.96, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": 2503541, "gamma_signal": 373760, "vega_signal": 213611, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": 3540782, "gamma_signal": -629771, "vega_signal": -378888, "option_type": "P", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": 357600, "gamma_signal": 46162, "vega_signal": 26830, "option_type": "C", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": -1185368, "gamma_signal": -83696, "vega_signal": -89131, "option_type": "P", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": -1587605, "gamma_signal": -139975, "vega_signal": -82343, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": 675173, "gamma_signal": -88044, "vega_signal": -48065, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": 136796, "gamma_signal": -42307, "vega_signal": -22412, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -2321140, "gamma_signal": 287273, "vega_signal": 163231, "option_type": "P", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -336754, "gamma_signal": -12338, "vega_signal": -8897, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": 425515, "gamma_signal": -68540, "vega_signal": -41467, "option_type": "P", "stock_price": 382.73, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": -852697, "gamma_signal": -34674, "vega_signal": -23580, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": -996719, "gamma_signal": 169810, "vega_signal": 104668, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": -632321, "gamma_signal": -90164, "vega_signal": -51569, "option_type": "C", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -2965390, "gamma_signal": 187364, "vega_signal": 106552, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -1638036, "gamma_signal": -280172, "vega_signal": -159592, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -612563, "gamma_signal": 75373, "vega_signal": 44745, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -617563, "gamma_signal": -45176, "vega_signal": -27873, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -786227, "gamma_signal": 144077, "vega_signal": 88929, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -1611227, "gamma_signal": -23076, "vega_signal": -20622, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": -1192799, "gamma_signal": 63764, "vega_signal": 34513, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": 731734, "gamma_signal": 21574, "vega_signal": 14875, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -720505, "gamma_signal": 59650, "vega_signal": 26204, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -103086, "gamma_signal": 16879, "vega_signal": 7999, "option_type": "C", "stock_price": 382.55, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": 421265, "gamma_signal": -85120, "vega_signal": -50903, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": 235182, "gamma_signal": 36543, "vega_signal": 20438, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": 951712, "gamma_signal": -79512, "vega_signal": -42365, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": 2648822, "gamma_signal": 133466, "vega_signal": 84763, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": 810710, "gamma_signal": -38634, "vega_signal": -21627, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": -573460, "gamma_signal": -63685, "vega_signal": -37399, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -627686, "gamma_signal": 51801, "vega_signal": 29371, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -265248, "gamma_signal": -28094, "vega_signal": -14625, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": 218308, "gamma_signal": -23399, "vega_signal": -13148, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": 114831, "gamma_signal": 39137, "vega_signal": 20569, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": -682592, "gamma_signal": 90056, "vega_signal": 49383, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": -216004, "gamma_signal": -44750, "vega_signal": -24268, "option_type": "C", "stock_price": 382.78, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": -142502, "gamma_signal": 33045, "vega_signal": 26289, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": 44356, "gamma_signal": 20828, "vega_signal": 11294, "option_type": "C", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": -501197, "gamma_signal": 88562, "vega_signal": 64437, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": -3576234, "gamma_signal": -145585, "vega_signal": -97716, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": -453848, "gamma_signal": 98842, "vega_signal": 59981, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": 1059283, "gamma_signal": 101043, "vega_signal": 60392, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": 1901, "gamma_signal": 2827, "vega_signal": 3318, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": 72765, "gamma_signal": -3246, "vega_signal": -1207, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": -344009, "gamma_signal": 28377, "vega_signal": 14372, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": 42974, "gamma_signal": 76351, "vega_signal": 39067, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": 132639, "gamma_signal": 27715, "vega_signal": 23208, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": 30335, "gamma_signal": 20237, "vega_signal": 11358, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": 479776, "gamma_signal": -99396, "vega_signal": -55945, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": 3124959, "gamma_signal": 49084, "vega_signal": 42228, "option_type": "C", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": 2305778, "gamma_signal": -239964, "vega_signal": -133830, "option_type": "P", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": -599694, "gamma_signal": -76282, "vega_signal": -43327, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -492308, "gamma_signal": 95466, "vega_signal": 55713, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -260993, "gamma_signal": -113704, "vega_signal": -62163, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": 21430, "gamma_signal": -12905, "vega_signal": -8658, "option_type": "P", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": -5940087, "gamma_signal": -416752, "vega_signal": -247746, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": -961028, "gamma_signal": 168502, "vega_signal": 102353, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": -307440, "gamma_signal": -9074, "vega_signal": -7004, "option_type": "C", "stock_price": 382.59, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": 96891, "gamma_signal": -57206, "vega_signal": -43072, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": -354651, "gamma_signal": -68685, "vega_signal": -35745, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": 1114161, "gamma_signal": -69319, "vega_signal": -36861, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": -3393307, "gamma_signal": -442601, "vega_signal": -248826, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": -32403, "gamma_signal": 11653, "vega_signal": 7585, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": 205592, "gamma_signal": -2581, "vega_signal": -1743, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": -82457, "gamma_signal": 6598, "vega_signal": 4821, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": -151536, "gamma_signal": -49808, "vega_signal": -27224, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": 568902, "gamma_signal": -63011, "vega_signal": -34679, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": 880165, "gamma_signal": 51944, "vega_signal": 29704, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": 977449, "gamma_signal": -109979, "vega_signal": -64314, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": -599425, "gamma_signal": -59187, "vega_signal": -34111, "option_type": "C", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": 235093, "gamma_signal": -22057, "vega_signal": -10931, "option_type": "P", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": -826407, "gamma_signal": -81094, "vega_signal": -46912, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": -1307740, "gamma_signal": 138114, "vega_signal": 75694, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": 1807166, "gamma_signal": 153952, "vega_signal": 91392, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": 1401449, "gamma_signal": -130141, "vega_signal": -60365, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": 147216, "gamma_signal": 15232, "vega_signal": 8744, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 1423524, "gamma_signal": -229777, "vega_signal": -134096, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 416675, "gamma_signal": 47377, "vega_signal": 26673, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": 556828, "gamma_signal": -73530, "vega_signal": -40864, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": 756003, "gamma_signal": 105992, "vega_signal": 58257, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": 350886, "gamma_signal": -90054, "vega_signal": -62267, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": -381350, "gamma_signal": -18249, "vega_signal": -11112, "option_type": "C", "stock_price": 382.78, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -574582, "gamma_signal": 82946, "vega_signal": 56994, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -133412, "gamma_signal": -43053, "vega_signal": -22854, "option_type": "C", "stock_price": 382.76, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 208675, "gamma_signal": 5651, "vega_signal": 1779, "option_type": "P", "stock_price": 382.76, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 4646701, "gamma_signal": 240231, "vega_signal": 152540, "option_type": "C", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": -383911, "gamma_signal": 26095, "vega_signal": 11151, "option_type": "P", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": 786804, "gamma_signal": 58486, "vega_signal": 34561, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": 62448, "gamma_signal": -46890, "vega_signal": -37661, "option_type": "P", "stock_price": 382.94, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": 4701713, "gamma_signal": 632620, "vega_signal": 351235, "option_type": "C", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": 2241681, "gamma_signal": -374970, "vega_signal": -219433, "option_type": "P", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": 191740, "gamma_signal": 26159, "vega_signal": 15529, "option_type": "C", "stock_price": 383.11, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": 788495, "gamma_signal": -25124, "vega_signal": 1057, "option_type": "P", "stock_price": 383.05, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": 863088, "gamma_signal": 252955, "vega_signal": 133392, "option_type": "C", "stock_price": 383.05, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": 611168, "gamma_signal": -40, "vega_signal": 10836, "option_type": "P", "stock_price": 383.05, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": -721840, "gamma_signal": -89590, "vega_signal": -51527, "option_type": "C", "stock_price": 382.99, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": -259586, "gamma_signal": -15581, "vega_signal": -15853, "option_type": "P", "stock_price": 382.99, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": 737455, "gamma_signal": 72898, "vega_signal": 41613, "option_type": "C", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": 363829, "gamma_signal": -17989, "vega_signal": -15029, "option_type": "P", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": 1342167, "gamma_signal": 274887, "vega_signal": 144796, "option_type": "C", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": 809821, "gamma_signal": -343807, "vega_signal": -210782, "option_type": "P", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": 104053, "gamma_signal": 17692, "vega_signal": 10342, "option_type": "C", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -256396, "gamma_signal": 17298, "vega_signal": 8163, "option_type": "P", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -8539040, "gamma_signal": -766485, "vega_signal": -451186, "option_type": "C", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -641559, "gamma_signal": 114539, "vega_signal": 66393, "option_type": "P", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -533315, "gamma_signal": -41281, "vega_signal": -24554, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": -367042, "gamma_signal": 71990, "vega_signal": 43992, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": 5220688, "gamma_signal": 829856, "vega_signal": 451185, "option_type": "C", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": 2766570, "gamma_signal": -427812, "vega_signal": -235049, "option_type": "P", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": -1613456, "gamma_signal": -219082, "vega_signal": -120403, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": 1025292, "gamma_signal": -184565, "vega_signal": -105579, "option_type": "P", "stock_price": 383.26, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": -1353789, "gamma_signal": -121799, "vega_signal": -69884, "option_type": "C", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": 2656, "gamma_signal": 4312, "vega_signal": 2422, "option_type": "P", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": -191843, "gamma_signal": -28511, "vega_signal": -16279, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -2831104, "gamma_signal": 353509, "vega_signal": 164043, "option_type": "P", "stock_price": 383.26, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -856409, "gamma_signal": -85318, "vega_signal": -48528, "option_type": "C", "stock_price": 383.25, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -1116634, "gamma_signal": 214595, "vega_signal": 121705, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -2299155, "gamma_signal": -162670, "vega_signal": -99356, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -696546, "gamma_signal": 111151, "vega_signal": 59474, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -1613515, "gamma_signal": -182792, "vega_signal": -100920, "option_type": "C", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": 1918683, "gamma_signal": -356288, "vega_signal": -223104, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": 1144129, "gamma_signal": 343756, "vega_signal": 181010, "option_type": "C", "stock_price": 383.42, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": -373264, "gamma_signal": 250689, "vega_signal": 223072, "option_type": "P", "stock_price": 383.41, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": 3867315, "gamma_signal": 692295, "vega_signal": 372345, "option_type": "C", "stock_price": 383.42, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": 1157681, "gamma_signal": -254404, "vega_signal": -154320, "option_type": "P", "stock_price": 383.42, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": -3039934, "gamma_signal": -383706, "vega_signal": -210674, "option_type": "C", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": 145118, "gamma_signal": -35658, "vega_signal": -24652, "option_type": "P", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": 3214367, "gamma_signal": 411671, "vega_signal": 224207, "option_type": "C", "stock_price": 383.77, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": 813861, "gamma_signal": -133510, "vega_signal": -89371, "option_type": "P", "stock_price": 383.76, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": -1209651, "gamma_signal": -169403, "vega_signal": -92479, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": 2553058, "gamma_signal": -594933, "vega_signal": -356156, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": -3826080, "gamma_signal": -331229, "vega_signal": -188556, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": 563718, "gamma_signal": -343361, "vega_signal": -236358, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": -822213, "gamma_signal": -270500, "vega_signal": -138180, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": -345487, "gamma_signal": 80751, "vega_signal": 42701, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": -466931, "gamma_signal": -22093, "vega_signal": -13528, "option_type": "C", "stock_price": 383.75, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": 2612401, "gamma_signal": -369184, "vega_signal": -223357, "option_type": "P", "stock_price": 383.75, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": 1320229, "gamma_signal": 166855, "vega_signal": 91649, "option_type": "C", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": -139604, "gamma_signal": 10424, "vega_signal": 2312, "option_type": "P", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": 1645619, "gamma_signal": 898455, "vega_signal": 468543, "option_type": "C", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": 835788, "gamma_signal": -79920, "vega_signal": -46975, "option_type": "P", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": -1474674, "gamma_signal": -34156, "vega_signal": -24114, "option_type": "C", "stock_price": 383.87, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": -2666942, "gamma_signal": 685763, "vega_signal": 418687, "option_type": "P", "stock_price": 383.84, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": -796946, "gamma_signal": -115877, "vega_signal": -61602, "option_type": "C", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": -810606, "gamma_signal": 127004, "vega_signal": 70434, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": 13907108, "gamma_signal": 4469689, "vega_signal": 2350411, "option_type": "C", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": -1190315, "gamma_signal": 70702, "vega_signal": 25954, "option_type": "P", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": 2080156, "gamma_signal": 265426, "vega_signal": 142206, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": -3134695, "gamma_signal": 505839, "vega_signal": 277275, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": 329330, "gamma_signal": 17248, "vega_signal": 11653, "option_type": "C", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": 469170, "gamma_signal": -41144, "vega_signal": -21274, "option_type": "P", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": -1476172, "gamma_signal": -133112, "vega_signal": -67193, "option_type": "C", "stock_price": 383.81, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -685780, "gamma_signal": 85842, "vega_signal": 51103, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -183304, "gamma_signal": -36261, "vega_signal": -18675, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": -352687, "gamma_signal": 50837, "vega_signal": 27977, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": -648194, "gamma_signal": -341727, "vega_signal": -168915, "option_type": "C", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": 761213, "gamma_signal": -274023, "vega_signal": -181625, "option_type": "P", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": -1579110, "gamma_signal": -201323, "vega_signal": -107886, "option_type": "C", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -1631996, "gamma_signal": 237777, "vega_signal": 153639, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -704193, "gamma_signal": -298563, "vega_signal": -151430, "option_type": "C", "stock_price": 383.595, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -819163, "gamma_signal": 202660, "vega_signal": 152227, "option_type": "P", "stock_price": 383.595, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -1155946, "gamma_signal": -196453, "vega_signal": -105708, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": -381967, "gamma_signal": 11970, "vega_signal": 10686, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": 474634, "gamma_signal": 99695, "vega_signal": 51911, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": 504448, "gamma_signal": -23662, "vega_signal": -16186, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": -1384198, "gamma_signal": -177201, "vega_signal": -95734, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": -3190234, "gamma_signal": 281134, "vega_signal": 157041, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": 884655, "gamma_signal": 93606, "vega_signal": 54643, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -457067, "gamma_signal": 6162, "vega_signal": 3765, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -1086962, "gamma_signal": -92540, "vega_signal": -51099, "option_type": "C", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": 500828, "gamma_signal": -72870, "vega_signal": -36421, "option_type": "P", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": -905770, "gamma_signal": -54844, "vega_signal": -33061, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": 560831, "gamma_signal": -63716, "vega_signal": -36552, "option_type": "P", "stock_price": 383.74, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": 52826, "gamma_signal": -114132, "vega_signal": -57699, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": 270590, "gamma_signal": -49441, "vega_signal": -28969, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": 1061096, "gamma_signal": 63457, "vega_signal": 37472, "option_type": "C", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": 5923065, "gamma_signal": -795983, "vega_signal": -431760, "option_type": "P", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": -557729, "gamma_signal": 20787, "vega_signal": 5192, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": 801710, "gamma_signal": -113901, "vega_signal": -59326, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": -828682, "gamma_signal": -62624, "vega_signal": -37107, "option_type": "C", "stock_price": 383.85, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": -1515285, "gamma_signal": 246500, "vega_signal": 143050, "option_type": "P", "stock_price": 383.85, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": -1215419, "gamma_signal": -119511, "vega_signal": -67319, "option_type": "C", "stock_price": 383.81, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": 262323, "gamma_signal": -35508, "vega_signal": -19633, "option_type": "P", "stock_price": 383.82, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": -1028583, "gamma_signal": -169912, "vega_signal": -91719, "option_type": "C", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -486453, "gamma_signal": 37449, "vega_signal": 19736, "option_type": "P", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -2896223, "gamma_signal": -332315, "vega_signal": -180700, "option_type": "C", "stock_price": 383.51, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -2056293, "gamma_signal": 307755, "vega_signal": 176181, "option_type": "P", "stock_price": 383.53, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -1636512, "gamma_signal": -217542, "vega_signal": -117751, "option_type": "C", "stock_price": 383.53, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": 546867, "gamma_signal": -34248, "vega_signal": -5838, "option_type": "P", "stock_price": 383.54, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": -95285, "gamma_signal": 42709, "vega_signal": 19762, "option_type": "C", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": 176571, "gamma_signal": 14602, "vega_signal": 9496, "option_type": "P", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": -4260892, "gamma_signal": -689914, "vega_signal": -358272, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": -4308, "gamma_signal": -13944, "vega_signal": -7485, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": 2711224, "gamma_signal": 482932, "vega_signal": 247192, "option_type": "C", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": -2139272, "gamma_signal": 394316, "vega_signal": 235152, "option_type": "P", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": 78381, "gamma_signal": -28821, "vega_signal": -13361, "option_type": "C", "stock_price": 383.54, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": -931337, "gamma_signal": 135324, "vega_signal": 80248, "option_type": "P", "stock_price": 383.56, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": 55292, "gamma_signal": -48005, "vega_signal": -23885, "option_type": "C", "stock_price": 383.6, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": -640583, "gamma_signal": -69403, "vega_signal": -51873, "option_type": "P", "stock_price": 383.59, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": 108532, "gamma_signal": -9470, "vega_signal": -5061, "option_type": "C", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": -56931, "gamma_signal": 6201, "vega_signal": -1025, "option_type": "P", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": -2376494, "gamma_signal": -273197, "vega_signal": -149084, "option_type": "C", "stock_price": 383.44, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": -164020, "gamma_signal": -5548, "vega_signal": -2596, "option_type": "P", "stock_price": 383.49, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": 458914, "gamma_signal": 164920, "vega_signal": 80360, "option_type": "C", "stock_price": 383.56, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": 808866, "gamma_signal": -24937, "vega_signal": -12289, "option_type": "P", "stock_price": 383.54, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": -1936528, "gamma_signal": -274409, "vega_signal": -144614, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -965835, "gamma_signal": 215656, "vega_signal": 140873, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -1830426, "gamma_signal": -199593, "vega_signal": -107226, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": -1612637, "gamma_signal": 225746, "vega_signal": 127034, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": -144605, "gamma_signal": -20623, "vega_signal": -11413, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -2716358, "gamma_signal": 483997, "vega_signal": 318045, "option_type": "P", "stock_price": 383.23, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -1658029, "gamma_signal": -200546, "vega_signal": -107020, "option_type": "C", "stock_price": 383.13, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": -1404435, "gamma_signal": -108383, "vega_signal": -78111, "option_type": "P", "stock_price": 383.15, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": -1583388, "gamma_signal": -197951, "vega_signal": -107279, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": -2658501, "gamma_signal": 455879, "vega_signal": 278188, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": 811949, "gamma_signal": 70531, "vega_signal": 40152, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": -2102299, "gamma_signal": 256628, "vega_signal": 140482, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": 805580, "gamma_signal": 126702, "vega_signal": 66726, "option_type": "C", "stock_price": 383.13, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": -2354883, "gamma_signal": 228918, "vega_signal": 112269, "option_type": "P", "stock_price": 383.16, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": 2131419, "gamma_signal": 290105, "vega_signal": 155815, "option_type": "C", "stock_price": 383.12, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": -129571, "gamma_signal": 32777, "vega_signal": 32958, "option_type": "P", "stock_price": 383.12, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": -1435711, "gamma_signal": -1197, "vega_signal": -11698, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -466429, "gamma_signal": -17160, "vega_signal": -21264, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -856547, "gamma_signal": -63682, "vega_signal": -37244, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": 194982, "gamma_signal": 38502, "vega_signal": 31276, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": 259293, "gamma_signal": 43111, "vega_signal": 22352, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": -265759, "gamma_signal": -27908, "vega_signal": -24898, "option_type": "P", "stock_price": 383.42, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": -934281, "gamma_signal": -90642, "vega_signal": -51904, "option_type": "C", "stock_price": 383.365, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": 39732, "gamma_signal": -16940, "vega_signal": -1222, "option_type": "P", "stock_price": 383.415, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": 4573050, "gamma_signal": 197969, "vega_signal": 126024, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": -353704, "gamma_signal": 63587, "vega_signal": 34809, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": 153269, "gamma_signal": -15010, "vega_signal": -7988, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": 1005462, "gamma_signal": -167621, "vega_signal": -103233, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": -411243, "gamma_signal": -11562, "vega_signal": -9917, "option_type": "C", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -628550, "gamma_signal": 63013, "vega_signal": 33331, "option_type": "P", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -2293742, "gamma_signal": -161346, "vega_signal": -94616, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": 51551, "gamma_signal": 5661, "vega_signal": 3774, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": -1254859, "gamma_signal": -245164, "vega_signal": -126304, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -294944, "gamma_signal": 59610, "vega_signal": 31535, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -1513208, "gamma_signal": -114830, "vega_signal": -65184, "option_type": "C", "stock_price": 383.53, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -421722, "gamma_signal": 369, "vega_signal": -1169, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -3461626, "gamma_signal": -632278, "vega_signal": -323605, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": -4166885, "gamma_signal": 500478, "vega_signal": 266573, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": 192895, "gamma_signal": 56550, "vega_signal": 28879, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": -680023, "gamma_signal": 36934, "vega_signal": 22097, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": -1204139, "gamma_signal": -81970, "vega_signal": -49049, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": 906, "gamma_signal": -45904, "vega_signal": -27289, "option_type": "P", "stock_price": 383.39, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": -1222297, "gamma_signal": -94936, "vega_signal": -53408, "option_type": "C", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": -276043, "gamma_signal": 67449, "vega_signal": 40952, "option_type": "P", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": 278010, "gamma_signal": 23297, "vega_signal": 13470, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -1279734, "gamma_signal": 58822, "vega_signal": 31677, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -46477, "gamma_signal": 5566, "vega_signal": 3292, "option_type": "C", "stock_price": 383.24, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": 1093385, "gamma_signal": -26480, "vega_signal": -12420, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": -5279629, "gamma_signal": -500841, "vega_signal": -269601, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": -465862, "gamma_signal": 55565, "vega_signal": 27752, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": -938307, "gamma_signal": -89415, "vega_signal": -48281, "option_type": "C", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": 8424, "gamma_signal": 68098, "vega_signal": 41651, "option_type": "P", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": 241629, "gamma_signal": 44229, "vega_signal": 22610, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 727037, "gamma_signal": -107183, "vega_signal": -56553, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 829001, "gamma_signal": 197248, "vega_signal": 98563, "option_type": "C", "stock_price": 383.07, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": 158424, "gamma_signal": 229, "vega_signal": 2380, "option_type": "P", "stock_price": 383.06, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": -1082673, "gamma_signal": -209753, "vega_signal": -106759, "option_type": "C", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": -2649701, "gamma_signal": 415648, "vega_signal": 227774, "option_type": "P", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": 1166125, "gamma_signal": 195376, "vega_signal": 100740, "option_type": "C", "stock_price": 383.035, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": -4021557, "gamma_signal": 419212, "vega_signal": 243601, "option_type": "P", "stock_price": 383.02, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": 161388, "gamma_signal": 2427, "vega_signal": 2155, "option_type": "C", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": -1871785, "gamma_signal": 261660, "vega_signal": 155976, "option_type": "P", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": 1168056, "gamma_signal": 252255, "vega_signal": 124978, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": 68263, "gamma_signal": 84202, "vega_signal": 51062, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": 124330, "gamma_signal": 15002, "vega_signal": 8246, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": -1329452, "gamma_signal": 224516, "vega_signal": 122135, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": 818889, "gamma_signal": 185645, "vega_signal": 92632, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": -451082, "gamma_signal": 56029, "vega_signal": 30499, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": 473572, "gamma_signal": 42213, "vega_signal": 23795, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": 1653070, "gamma_signal": -275128, "vega_signal": -157836, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": 2211564, "gamma_signal": 621268, "vega_signal": 303684, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": 23290, "gamma_signal": -5862, "vega_signal": -1120, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": 2097893, "gamma_signal": 322353, "vega_signal": 165822, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": 223570, "gamma_signal": -25644, "vega_signal": -14264, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": -1029428, "gamma_signal": -114690, "vega_signal": -62607, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": -839763, "gamma_signal": 109331, "vega_signal": 58516, "option_type": "P", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": 171578, "gamma_signal": 17151, "vega_signal": 9089, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": 423514, "gamma_signal": -29510, "vega_signal": -14997, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": -393790, "gamma_signal": 14248, "vega_signal": 1446, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -784929, "gamma_signal": 74895, "vega_signal": 34530, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -1522142, "gamma_signal": -105369, "vega_signal": -62453, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -163490, "gamma_signal": 67001, "vega_signal": 42828, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -436804, "gamma_signal": -66686, "vega_signal": -34167, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 177335, "gamma_signal": -26416, "vega_signal": -11671, "option_type": "P", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 279018, "gamma_signal": 243, "vega_signal": 2965, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": 940491, "gamma_signal": -10431, "vega_signal": -2695, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": -567399, "gamma_signal": -91216, "vega_signal": -46951, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -3390686, "gamma_signal": 489673, "vega_signal": 268229, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -134338, "gamma_signal": -58942, "vega_signal": -28977, "option_type": "C", "stock_price": 383, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": -490581, "gamma_signal": 100210, "vega_signal": 50784, "option_type": "P", "stock_price": 383, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": -301037, "gamma_signal": -33460, "vega_signal": -16542, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": 187769, "gamma_signal": 19168, "vega_signal": 19566, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": 2330499, "gamma_signal": 634656, "vega_signal": 314074, "option_type": "C", "stock_price": 383.02, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -2628988, "gamma_signal": 417372, "vega_signal": 229686, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -1661221, "gamma_signal": -275116, "vega_signal": -141355, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": -2479868, "gamma_signal": 406805, "vega_signal": 238560, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": -415915, "gamma_signal": -15622, "vega_signal": -10879, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": 616715, "gamma_signal": -138859, "vega_signal": -76024, "option_type": "P", "stock_price": 382.68, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": 819480, "gamma_signal": 152956, "vega_signal": 78769, "option_type": "C", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -2460567, "gamma_signal": 356327, "vega_signal": 165673, "option_type": "P", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -1150870, "gamma_signal": -248472, "vega_signal": -124564, "option_type": "C", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": -1731242, "gamma_signal": 176145, "vega_signal": 85616, "option_type": "P", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": -3311098, "gamma_signal": -176795, "vega_signal": -109607, "option_type": "C", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": -2733561, "gamma_signal": 331020, "vega_signal": 181670, "option_type": "P", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": -379847, "gamma_signal": -99806, "vega_signal": -49852, "option_type": "C", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": -1527989, "gamma_signal": 193282, "vega_signal": 103688, "option_type": "P", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": 2580598, "gamma_signal": 118420, "vega_signal": 75496, "option_type": "C", "stock_price": 382.6, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": 523982, "gamma_signal": -39925, "vega_signal": -21513, "option_type": "P", "stock_price": 382.6, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": -408782, "gamma_signal": 3302, "vega_signal": -779, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": -880675, "gamma_signal": 39001, "vega_signal": 18674, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": -1010870, "gamma_signal": -90315, "vega_signal": -50461, "option_type": "C", "stock_price": 382.64, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 12663, "gamma_signal": 15864, "vega_signal": 10205, "option_type": "P", "stock_price": 382.67, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 474449, "gamma_signal": 8647, "vega_signal": 6781, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": -873709, "gamma_signal": 84079, "vega_signal": 40558, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": 223886, "gamma_signal": 20291, "vega_signal": 11006, "option_type": "C", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": -710629, "gamma_signal": 106206, "vega_signal": 53459, "option_type": "P", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": -120815, "gamma_signal": 40511, "vega_signal": 19030, "option_type": "C", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -646633, "gamma_signal": 108819, "vega_signal": 56425, "option_type": "P", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -1126569, "gamma_signal": -55856, "vega_signal": -34856, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1716125, "gamma_signal": 168583, "vega_signal": 80818, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1186407, "gamma_signal": -100442, "vega_signal": -56663, "option_type": "C", "stock_price": 382.89, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": 1303912, "gamma_signal": -237789, "vega_signal": -136038, "option_type": "P", "stock_price": 382.89, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": -98528, "gamma_signal": -87607, "vega_signal": -42404, "option_type": "C", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": -317501, "gamma_signal": 127682, "vega_signal": 86063, "option_type": "P", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": 459578, "gamma_signal": 14054, "vega_signal": 9478, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -1753437, "gamma_signal": 163231, "vega_signal": 81295, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -242004, "gamma_signal": -22475, "vega_signal": -11611, "option_type": "C", "stock_price": 382.81, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": 881396, "gamma_signal": -85133, "vega_signal": -41552, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": -251388, "gamma_signal": -25136, "vega_signal": -13531, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -1113537, "gamma_signal": 141940, "vega_signal": 78827, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -814136, "gamma_signal": -87735, "vega_signal": -47412, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": -1969829, "gamma_signal": 305740, "vega_signal": 159444, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": 42451, "gamma_signal": -3704, "vega_signal": -1680, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": -260395, "gamma_signal": 79280, "vega_signal": 43513, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": 132126, "gamma_signal": 9142, "vega_signal": 5687, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 388218, "gamma_signal": -49472, "vega_signal": -25240, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 1002762, "gamma_signal": 262512, "vega_signal": 134620, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": -126209, "gamma_signal": 29944, "vega_signal": 20402, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": -3775, "gamma_signal": 3545, "vega_signal": 1489, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": 396396, "gamma_signal": -54678, "vega_signal": -29715, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": 22360, "gamma_signal": 48651, "vega_signal": 23730, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": 150465, "gamma_signal": -69533, "vega_signal": -37650, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": -504345, "gamma_signal": -37566, "vega_signal": -21739, "option_type": "C", "stock_price": 382.91, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": -204776, "gamma_signal": -52354, "vega_signal": -26739, "option_type": "P", "stock_price": 382.9, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": 109782, "gamma_signal": 116342, "vega_signal": 56717, "option_type": "C", "stock_price": 382.89, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": -602254, "gamma_signal": -6339, "vega_signal": -4497, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": 53374, "gamma_signal": -2611, "vega_signal": -1013, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": -260012, "gamma_signal": -55682, "vega_signal": -35953, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": -114969, "gamma_signal": 31597, "vega_signal": 14097, "option_type": "C", "stock_price": 382.92, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": -1948170, "gamma_signal": 226962, "vega_signal": 126794, "option_type": "P", "stock_price": 382.86, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": 412691, "gamma_signal": 36343, "vega_signal": 20052, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": 2589409, "gamma_signal": -317984, "vega_signal": -164130, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": 6053411, "gamma_signal": 780069, "vega_signal": 415647, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": 3392682, "gamma_signal": -696810, "vega_signal": -427504, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": -701842, "gamma_signal": -60251, "vega_signal": -33092, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": -774411, "gamma_signal": 24687, "vega_signal": 11080, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": -188621, "gamma_signal": -29915, "vega_signal": -15463, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": -942064, "gamma_signal": 73304, "vega_signal": 26058, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": 2419305, "gamma_signal": 481798, "vega_signal": 239212, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": -1914241, "gamma_signal": 276299, "vega_signal": 152248, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": -40798, "gamma_signal": -151362, "vega_signal": -74915, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": 3867787, "gamma_signal": -685466, "vega_signal": -370679, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": 970278, "gamma_signal": 30392, "vega_signal": 19280, "option_type": "C", "stock_price": 383.54, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": 234816, "gamma_signal": -51344, "vega_signal": -26688, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": 185176, "gamma_signal": 117760, "vega_signal": 57630, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": -5122522, "gamma_signal": 976375, "vega_signal": 643313, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": -250530, "gamma_signal": -14931, "vega_signal": -12129, "option_type": "C", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": -644926, "gamma_signal": 11399, "vega_signal": 3510, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": 2467178, "gamma_signal": 544225, "vega_signal": 267016, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 3034208, "gamma_signal": -478573, "vega_signal": -273804, "option_type": "P", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 1206760, "gamma_signal": 128037, "vega_signal": 69270, "option_type": "C", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": -1044447, "gamma_signal": 91654, "vega_signal": 45373, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": 458042, "gamma_signal": 39436, "vega_signal": 20696, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -477716, "gamma_signal": 106430, "vega_signal": 55369, "option_type": "P", "stock_price": 383.66, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -943615, "gamma_signal": -186529, "vega_signal": -92467, "option_type": "C", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -226128, "gamma_signal": 120556, "vega_signal": 71433, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -1387328, "gamma_signal": -123285, "vega_signal": -67157, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -986456, "gamma_signal": 89929, "vega_signal": 26700, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -380689, "gamma_signal": -80849, "vega_signal": -40255, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": -826569, "gamma_signal": 39145, "vega_signal": 17066, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": 1067712, "gamma_signal": -74788, "vega_signal": -31782, "option_type": "C", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": -2407387, "gamma_signal": 335614, "vega_signal": 189688, "option_type": "P", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": 1665370, "gamma_signal": 265795, "vega_signal": 137697, "option_type": "C", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": -162162, "gamma_signal": -100276, "vega_signal": -54300, "option_type": "P", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": -961720, "gamma_signal": -85684, "vega_signal": -44217, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": -810630, "gamma_signal": 104302, "vega_signal": 52579, "option_type": "P", "stock_price": 383.78, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": -1585115, "gamma_signal": -314499, "vega_signal": -157568, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": 13266, "gamma_signal": 19597, "vega_signal": 22593, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": 807280, "gamma_signal": 90257, "vega_signal": 48439, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -691520, "gamma_signal": 131836, "vega_signal": 76725, "option_type": "P", "stock_price": 383.69, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -50458, "gamma_signal": 8901, "vega_signal": 3656, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": -399781, "gamma_signal": -16156, "vega_signal": -5482, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": -808834, "gamma_signal": -51188, "vega_signal": -28976, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -1395368, "gamma_signal": 108941, "vega_signal": 64563, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -1534273, "gamma_signal": -199458, "vega_signal": -105276, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -1680660, "gamma_signal": 234348, "vega_signal": 123453, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -208331, "gamma_signal": -3448, "vega_signal": -3545, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": -943517, "gamma_signal": 174582, "vega_signal": 102428, "option_type": "P", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": -301647, "gamma_signal": -54171, "vega_signal": -27290, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": 2788833, "gamma_signal": -382403, "vega_signal": -200063, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": -13739, "gamma_signal": 18537, "vega_signal": 8830, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": -1141187, "gamma_signal": 113109, "vega_signal": 62346, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": -273499, "gamma_signal": -33032, "vega_signal": -17503, "option_type": "C", "stock_price": 383.66, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": -1094130, "gamma_signal": -88610, "vega_signal": -58731, "option_type": "P", "stock_price": 383.66, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": -1039139, "gamma_signal": -72645, "vega_signal": -42110, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": 1638514, "gamma_signal": -223227, "vega_signal": -128548, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": -1463575, "gamma_signal": -187531, "vega_signal": -98779, "option_type": "C", "stock_price": 383.76, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -543935, "gamma_signal": 55526, "vega_signal": 30422, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -436984, "gamma_signal": 34901, "vega_signal": 12390, "option_type": "C", "stock_price": 383.755, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": -2764708, "gamma_signal": 520397, "vega_signal": 289877, "option_type": "P", "stock_price": 383.71, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": 87631, "gamma_signal": -7636, "vega_signal": -2739, "option_type": "C", "stock_price": 383.82, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 2433336, "gamma_signal": -402644, "vega_signal": -222958, "option_type": "P", "stock_price": 383.8, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 610790, "gamma_signal": 187327, "vega_signal": 89982, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": -606775, "gamma_signal": 77745, "vega_signal": 40471, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": 6524992, "gamma_signal": 1216620, "vega_signal": 611506, "option_type": "C", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": 1436133, "gamma_signal": -275352, "vega_signal": -155787, "option_type": "P", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": -249879, "gamma_signal": -19741, "vega_signal": -11567, "option_type": "C", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": 187028, "gamma_signal": -35557, "vega_signal": -20276, "option_type": "P", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": 495999, "gamma_signal": 25685, "vega_signal": 15645, "option_type": "C", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": 571026, "gamma_signal": -15544, "vega_signal": -11838, "option_type": "P", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": 2226000, "gamma_signal": 309811, "vega_signal": 159977, "option_type": "C", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": -204695, "gamma_signal": 22097, "vega_signal": 6280, "option_type": "P", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": 5396708, "gamma_signal": 614748, "vega_signal": 329903, "option_type": "C", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -658666, "gamma_signal": -14561, "vega_signal": -39816, "option_type": "P", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -508578, "gamma_signal": -41572, "vega_signal": -30575, "option_type": "C", "stock_price": 384.04, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -846878, "gamma_signal": 88414, "vega_signal": 40394, "option_type": "P", "stock_price": 384.04, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -119183, "gamma_signal": 91019, "vega_signal": 42741, "option_type": "C", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": 647511, "gamma_signal": -11646, "vega_signal": -3663, "option_type": "P", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": -310554, "gamma_signal": -108015, "vega_signal": -52985, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": 1022245, "gamma_signal": -133239, "vega_signal": -78066, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": -2056810, "gamma_signal": -270300, "vega_signal": -142108, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": -1266368, "gamma_signal": 80168, "vega_signal": 41573, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": 215329, "gamma_signal": 19196, "vega_signal": 10814, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": -1560613, "gamma_signal": 275917, "vega_signal": 156989, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": -1096380, "gamma_signal": -101494, "vega_signal": -55710, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -615376, "gamma_signal": 73478, "vega_signal": 36976, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -544952, "gamma_signal": -69665, "vega_signal": -36660, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": -2507811, "gamma_signal": 387279, "vega_signal": 238943, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": -44081, "gamma_signal": -8501, "vega_signal": -4609, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": -790573, "gamma_signal": 135707, "vega_signal": 75237, "option_type": "P", "stock_price": 383.27, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": 2720631, "gamma_signal": 190699, "vega_signal": 111226, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": 181413, "gamma_signal": -11046, "vega_signal": 3975, "option_type": "P", "stock_price": 383.1, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": 344195, "gamma_signal": 43627, "vega_signal": 22839, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": -969891, "gamma_signal": 57255, "vega_signal": 27943, "option_type": "P", "stock_price": 383.1, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": -551238, "gamma_signal": -9271, "vega_signal": -9118, "option_type": "C", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": 302540, "gamma_signal": -68062, "vega_signal": -39971, "option_type": "P", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": 1317636, "gamma_signal": 60059, "vega_signal": 37309, "option_type": "C", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": 224474, "gamma_signal": -33825, "vega_signal": -17151, "option_type": "P", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": -201383, "gamma_signal": -6768, "vega_signal": -4705, "option_type": "C", "stock_price": 383.13, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -1021023, "gamma_signal": 145730, "vega_signal": 86997, "option_type": "P", "stock_price": 383.12, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -1605479, "gamma_signal": -115329, "vega_signal": -65022, "option_type": "C", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": -250341, "gamma_signal": 76040, "vega_signal": 49043, "option_type": "P", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": -167347, "gamma_signal": 9103, "vega_signal": 2046, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -490296, "gamma_signal": 100404, "vega_signal": 56935, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -169444, "gamma_signal": -16013, "vega_signal": -10543, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -343746, "gamma_signal": -16287, "vega_signal": -13543, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -599655, "gamma_signal": -31451, "vega_signal": -18669, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": 27834, "gamma_signal": -28653, "vega_signal": -14959, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": 2027, "gamma_signal": 7706, "vega_signal": 2946, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": -136850, "gamma_signal": 15532, "vega_signal": 7203, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": -38572, "gamma_signal": 123650, "vega_signal": 54528, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": 1371713, "gamma_signal": -279734, "vega_signal": -171445, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": 1034436, "gamma_signal": 21840, "vega_signal": 13530, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -646574, "gamma_signal": 18958, "vega_signal": 10767, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -1017389, "gamma_signal": -130908, "vega_signal": -67503, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": -2430716, "gamma_signal": 328007, "vega_signal": 167028, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": -71689, "gamma_signal": -100931, "vega_signal": -47002, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": 687167, "gamma_signal": -140508, "vega_signal": -76236, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": -1474354, "gamma_signal": -172639, "vega_signal": -90092, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": -3285967, "gamma_signal": 353407, "vega_signal": 189588, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": -134529, "gamma_signal": -13046, "vega_signal": -7547, "option_type": "C", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 310383, "gamma_signal": 59525, "vega_signal": 33763, "option_type": "P", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 1757949, "gamma_signal": 212219, "vega_signal": 110490, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": 782719, "gamma_signal": -211599, "vega_signal": -114195, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": -1443327, "gamma_signal": -190015, "vega_signal": -97337, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 3152376, "gamma_signal": -537262, "vega_signal": -289931, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 890587, "gamma_signal": 113187, "vega_signal": 59317, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": -248789, "gamma_signal": 8685, "vega_signal": 1545, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": 749487, "gamma_signal": 111489, "vega_signal": 57549, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": 357998, "gamma_signal": -134839, "vega_signal": -79380, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": -787655, "gamma_signal": -59484, "vega_signal": -28996, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": -506629, "gamma_signal": 46058, "vega_signal": 21522, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": -141127, "gamma_signal": 50276, "vega_signal": 21058, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": 144848, "gamma_signal": -2703, "vega_signal": -5835, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": -957248, "gamma_signal": -121521, "vega_signal": -64190, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": -108938, "gamma_signal": -5430, "vega_signal": -3792, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": 1706780, "gamma_signal": 275455, "vega_signal": 139063, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": 1634290, "gamma_signal": -256897, "vega_signal": -136610, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": -329974, "gamma_signal": -140306, "vega_signal": -67267, "option_type": "C", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": 3009521, "gamma_signal": -530467, "vega_signal": -294740, "option_type": "P", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": -298791, "gamma_signal": -32776, "vega_signal": -17792, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": -63112, "gamma_signal": 15255, "vega_signal": 8314, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": -601041, "gamma_signal": -89552, "vega_signal": -46075, "option_type": "C", "stock_price": 383.595, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": -398757, "gamma_signal": 69943, "vega_signal": 47374, "option_type": "P", "stock_price": 383.595, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": -730664, "gamma_signal": -92177, "vega_signal": -48261, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": -636312, "gamma_signal": 92554, "vega_signal": 51697, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": -402912, "gamma_signal": -40435, "vega_signal": -22062, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": -1886796, "gamma_signal": 188381, "vega_signal": 102139, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": 898993, "gamma_signal": 141165, "vega_signal": 72439, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": -256088, "gamma_signal": 21968, "vega_signal": 10330, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": 2125028, "gamma_signal": 132502, "vega_signal": 78243, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": -1604236, "gamma_signal": 246632, "vega_signal": 135761, "option_type": "P", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": 226438, "gamma_signal": 5201, "vega_signal": 3808, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": -597130, "gamma_signal": 112218, "vega_signal": 61297, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": 219322, "gamma_signal": 112487, "vega_signal": 54189, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -1816614, "gamma_signal": 209242, "vega_signal": 113177, "option_type": "P", "stock_price": 383.24, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -1520218, "gamma_signal": -14851, "vega_signal": -17101, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": -1543589, "gamma_signal": 231454, "vega_signal": 119772, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": 190280, "gamma_signal": 49835, "vega_signal": 24047, "option_type": "C", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -952615, "gamma_signal": 98264, "vega_signal": 50613, "option_type": "P", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -18597, "gamma_signal": -9915, "vega_signal": -4544, "option_type": "C", "stock_price": 383.305, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": 693521, "gamma_signal": -79065, "vega_signal": -43280, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": 406913, "gamma_signal": 49930, "vega_signal": 25925, "option_type": "C", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": 574080, "gamma_signal": -41346, "vega_signal": -19989, "option_type": "P", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": 267403, "gamma_signal": -111050, "vega_signal": -51716, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": 334109, "gamma_signal": -22421, "vega_signal": -11158, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": 22389, "gamma_signal": 13801, "vega_signal": 6134, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": -478484, "gamma_signal": 44779, "vega_signal": 10044, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": 316442, "gamma_signal": -28869, "vega_signal": -10842, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": 1103746, "gamma_signal": -183139, "vega_signal": -97213, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": -41914, "gamma_signal": -9626, "vega_signal": -4797, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -1931794, "gamma_signal": 254368, "vega_signal": 136028, "option_type": "P", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -407091, "gamma_signal": -11307, "vega_signal": -8440, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": -327302, "gamma_signal": 41763, "vega_signal": 20310, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": 357706, "gamma_signal": 88699, "vega_signal": 42827, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": 206885, "gamma_signal": -61077, "vega_signal": -37010, "option_type": "P", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": 536986, "gamma_signal": 29875, "vega_signal": 17949, "option_type": "C", "stock_price": 383.62, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": -917412, "gamma_signal": 99807, "vega_signal": 47401, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": 173584, "gamma_signal": 32257, "vega_signal": 15716, "option_type": "C", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": -1584249, "gamma_signal": 262921, "vega_signal": 137505, "option_type": "P", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": 663976, "gamma_signal": 64950, "vega_signal": 34727, "option_type": "C", "stock_price": 383.62, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": -535777, "gamma_signal": 83217, "vega_signal": 41989, "option_type": "P", "stock_price": 383.62, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": 2514010, "gamma_signal": 495141, "vega_signal": 240947, "option_type": "C", "stock_price": 383.57, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": -138990, "gamma_signal": 26911, "vega_signal": 13771, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": 102060, "gamma_signal": 10714, "vega_signal": 5769, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": -620887, "gamma_signal": 96114, "vega_signal": 53549, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": -563923, "gamma_signal": -114431, "vega_signal": -55999, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": -720379, "gamma_signal": 70900, "vega_signal": 36475, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": -139261, "gamma_signal": -7616, "vega_signal": -4855, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -1401871, "gamma_signal": 72646, "vega_signal": 34858, "option_type": "P", "stock_price": 383.46, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -1663266, "gamma_signal": -55059, "vega_signal": -37383, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": -390012, "gamma_signal": 70936, "vega_signal": 39006, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": 180806, "gamma_signal": 3637, "vega_signal": 3366, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": 859454, "gamma_signal": -137984, "vega_signal": -65783, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": 615811, "gamma_signal": 102650, "vega_signal": 52555, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": -391607, "gamma_signal": 35379, "vega_signal": 16057, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": 1381290, "gamma_signal": 437398, "vega_signal": 205603, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": -794244, "gamma_signal": 129595, "vega_signal": 69893, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": -61242, "gamma_signal": -10574, "vega_signal": -5388, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": 99277, "gamma_signal": -36868, "vega_signal": -17062, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": -261053, "gamma_signal": -18783, "vega_signal": -10838, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -1059712, "gamma_signal": 37601, "vega_signal": 18047, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -224509, "gamma_signal": -29148, "vega_signal": -15040, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": 2342447, "gamma_signal": -480962, "vega_signal": -276932, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": -551922, "gamma_signal": -45640, "vega_signal": -25421, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -567921, "gamma_signal": 75726, "vega_signal": 38615, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -131016, "gamma_signal": -11118, "vega_signal": -6173, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": -456367, "gamma_signal": 34401, "vega_signal": 16006, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": -113308, "gamma_signal": -1842, "vega_signal": -2017, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": 191835, "gamma_signal": -21550, "vega_signal": -10322, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": -3218211, "gamma_signal": -243786, "vega_signal": -131967, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -5991925, "gamma_signal": 1047921, "vega_signal": 605170, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -839835, "gamma_signal": -114803, "vega_signal": -58582, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": -784173, "gamma_signal": 73845, "vega_signal": 42309, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": 264404, "gamma_signal": 18112, "vega_signal": 10774, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -1892044, "gamma_signal": 276194, "vega_signal": 145437, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -379444, "gamma_signal": -58480, "vega_signal": -29328, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": -2021601, "gamma_signal": 248720, "vega_signal": 135950, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": 603796, "gamma_signal": 64582, "vega_signal": 33917, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": 75266, "gamma_signal": -1541, "vega_signal": 765, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": 207497, "gamma_signal": 33728, "vega_signal": 16646, "option_type": "C", "stock_price": 383.415, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -162388, "gamma_signal": 7073, "vega_signal": -764, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -261762, "gamma_signal": 2279, "vega_signal": -1021, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": -778537, "gamma_signal": 94990, "vega_signal": 46403, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": 416762, "gamma_signal": 21178, "vega_signal": 12479, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -144484, "gamma_signal": 6094, "vega_signal": 3000, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -744106, "gamma_signal": -89165, "vega_signal": -46167, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": 263527, "gamma_signal": -50766, "vega_signal": -28659, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": 4576, "gamma_signal": 2774, "vega_signal": 1251, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -2693454, "gamma_signal": 267742, "vega_signal": 126085, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -150539, "gamma_signal": -11738, "vega_signal": -6481, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 386986, "gamma_signal": -71809, "vega_signal": -39582, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 593414, "gamma_signal": 65394, "vega_signal": 34340, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -34525, "gamma_signal": 6601, "vega_signal": 3911, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -939830, "gamma_signal": -109602, "vega_signal": -56944, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": 40264, "gamma_signal": 9865, "vega_signal": 6115, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": 1027025, "gamma_signal": 141054, "vega_signal": 71627, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": 154456, "gamma_signal": -3684, "vega_signal": -552, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": -47418, "gamma_signal": -8935, "vega_signal": -4472, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 504480, "gamma_signal": -74440, "vega_signal": -37617, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 125836, "gamma_signal": 18697, "vega_signal": 9289, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": -112284, "gamma_signal": 22849, "vega_signal": 13464, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": -58960, "gamma_signal": 16350, "vega_signal": 6448, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": 345275, "gamma_signal": -55429, "vega_signal": -28800, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": -62620, "gamma_signal": 28766, "vega_signal": 11614, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": 129270, "gamma_signal": -41475, "vega_signal": -23699, "option_type": "P", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": -476135, "gamma_signal": 27098, "vega_signal": 9205, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": 196085, "gamma_signal": -46887, "vega_signal": -27990, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": 476635, "gamma_signal": 43393, "vega_signal": 23424, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": 397920, "gamma_signal": -34510, "vega_signal": -15153, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": -3882463, "gamma_signal": -741248, "vega_signal": -352440, "option_type": "C", "stock_price": 383.01, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": -3484733, "gamma_signal": 568682, "vega_signal": 298432, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": 109965, "gamma_signal": 11537, "vega_signal": 6106, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": 556699, "gamma_signal": -17106, "vega_signal": -2679, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": -90170, "gamma_signal": -16173, "vega_signal": -7947, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": -1206123, "gamma_signal": 118338, "vega_signal": 53279, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": 183140, "gamma_signal": 17319, "vega_signal": 9271, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": 399267, "gamma_signal": -68808, "vega_signal": -36278, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": -302495, "gamma_signal": -32961, "vega_signal": -17138, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": 317101, "gamma_signal": -4623, "vega_signal": -1611, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": 1787290, "gamma_signal": 292633, "vega_signal": 142134, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": 2508369, "gamma_signal": -386072, "vega_signal": -203361, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": 2365280, "gamma_signal": 103152, "vega_signal": 60234, "option_type": "C", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": 139577, "gamma_signal": -55821, "vega_signal": -38127, "option_type": "P", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": -391946, "gamma_signal": -68138, "vega_signal": -33133, "option_type": "C", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": 197967, "gamma_signal": -41773, "vega_signal": -21242, "option_type": "P", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": 1036703, "gamma_signal": 158422, "vega_signal": 77345, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 2375076, "gamma_signal": -227824, "vega_signal": -109796, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 71293, "gamma_signal": 6759, "vega_signal": 3605, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": 9869, "gamma_signal": -14834, "vega_signal": -18186, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": 200342, "gamma_signal": -70, "vega_signal": 1154, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": 174446, "gamma_signal": -10434, "vega_signal": -5396, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": -728775, "gamma_signal": -63673, "vega_signal": -33340, "option_type": "C", "stock_price": 383.47, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": -608577, "gamma_signal": 47187, "vega_signal": 22720, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": 167857, "gamma_signal": 23505, "vega_signal": 11405, "option_type": "C", "stock_price": 383.47, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": -795217, "gamma_signal": 71386, "vega_signal": 33484, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": -332192, "gamma_signal": -45223, "vega_signal": -22597, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": -164, "gamma_signal": -18733, "vega_signal": -8909, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": 350821, "gamma_signal": 83338, "vega_signal": 39294, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": 1265754, "gamma_signal": -186970, "vega_signal": -90881, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": -36881, "gamma_signal": -5626, "vega_signal": -2792, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": -363229, "gamma_signal": 61139, "vega_signal": 30899, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": -605220, "gamma_signal": -68964, "vega_signal": -35626, "option_type": "C", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -191359, "gamma_signal": 13230, "vega_signal": 5428, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -1634223, "gamma_signal": -66044, "vega_signal": -38237, "option_type": "C", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": -1355632, "gamma_signal": 187557, "vega_signal": 92459, "option_type": "P", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": -337236, "gamma_signal": -19316, "vega_signal": -11076, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -730456, "gamma_signal": 73528, "vega_signal": 35430, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -729259, "gamma_signal": -119202, "vega_signal": -57542, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -630255, "gamma_signal": 32707, "vega_signal": 14473, "option_type": "P", "stock_price": 383.08, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -1475879, "gamma_signal": 66678, "vega_signal": 20409, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": -44488, "gamma_signal": -100441, "vega_signal": -53909, "option_type": "P", "stock_price": 382.99, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": 644449, "gamma_signal": 69410, "vega_signal": 37800, "option_type": "C", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": 1625514, "gamma_signal": -218008, "vega_signal": -108035, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": 178049, "gamma_signal": 28604, "vega_signal": 14199, "option_type": "C", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": 188368, "gamma_signal": -11172, "vega_signal": -5193, "option_type": "P", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": 50857, "gamma_signal": -13421, "vega_signal": -5230, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": 1677360, "gamma_signal": -206555, "vega_signal": -101318, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": -745682, "gamma_signal": -113299, "vega_signal": -55724, "option_type": "C", "stock_price": 383.05, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": 841065, "gamma_signal": -97420, "vega_signal": -47296, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": -782946, "gamma_signal": -105273, "vega_signal": -52702, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": -896043, "gamma_signal": 83114, "vega_signal": 39848, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": 1798168, "gamma_signal": 221320, "vega_signal": 112269, "option_type": "C", "stock_price": 382.96, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": 3168721, "gamma_signal": -330704, "vega_signal": -179733, "option_type": "P", "stock_price": 382.96, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": -1540097, "gamma_signal": -175945, "vega_signal": -92220, "option_type": "C", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": -3490369, "gamma_signal": 422199, "vega_signal": 209270, "option_type": "P", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": 4619128, "gamma_signal": 382161, "vega_signal": 209480, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -928879, "gamma_signal": 82289, "vega_signal": 40855, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -1028300, "gamma_signal": -224069, "vega_signal": -102740, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": 3167164, "gamma_signal": -491796, "vega_signal": -252019, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": 2849248, "gamma_signal": 180903, "vega_signal": 102472, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": 716376, "gamma_signal": -43520, "vega_signal": -23944, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": -1121105, "gamma_signal": -138883, "vega_signal": -70709, "option_type": "C", "stock_price": 383.42, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": 43034, "gamma_signal": 34110, "vega_signal": 18703, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": -157877, "gamma_signal": -11188, "vega_signal": -5995, "option_type": "C", "stock_price": 383.16, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": -542645, "gamma_signal": 23393, "vega_signal": 9744, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": 321762, "gamma_signal": -7249, "vega_signal": -531, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": -7146, "gamma_signal": 6197, "vega_signal": 4691, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": -61197, "gamma_signal": -24346, "vega_signal": -11418, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": 306391, "gamma_signal": 22537, "vega_signal": 15357, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": 122588, "gamma_signal": 16530, "vega_signal": 8042, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -335295, "gamma_signal": 37620, "vega_signal": 17271, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -9068, "gamma_signal": 69, "vega_signal": -129, "option_type": "C", "stock_price": 383.285, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": -738065, "gamma_signal": 62272, "vega_signal": 29017, "option_type": "P", "stock_price": 383.26, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": -1184012, "gamma_signal": -30522, "vega_signal": -21003, "option_type": "C", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": -424114, "gamma_signal": 104727, "vega_signal": 61656, "option_type": "P", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": -154932, "gamma_signal": -24493, "vega_signal": -11402, "option_type": "C", "stock_price": 383.49, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": 450450, "gamma_signal": -87211, "vega_signal": -43834, "option_type": "P", "stock_price": 383.49, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": 1197453, "gamma_signal": 230871, "vega_signal": 110143, "option_type": "C", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": 1051932, "gamma_signal": -223058, "vega_signal": -131727, "option_type": "P", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": 7955102, "gamma_signal": 1557310, "vega_signal": 753086, "option_type": "C", "stock_price": 383.76, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": 3521970, "gamma_signal": -532521, "vega_signal": -275530, "option_type": "P", "stock_price": 383.85, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": -3495613, "gamma_signal": -306157, "vega_signal": -167258, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -386897, "gamma_signal": 42943, "vega_signal": 28377, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -1223199, "gamma_signal": -166524, "vega_signal": -83289, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": -731495, "gamma_signal": -48052, "vega_signal": -32317, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": 572331, "gamma_signal": 17060, "vega_signal": 12284, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": -44946, "gamma_signal": 9438, "vega_signal": 3924, "option_type": "P", "stock_price": 383.74, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": 4190750, "gamma_signal": 814392, "vega_signal": 393760, "option_type": "C", "stock_price": 384.12, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": 10656938, "gamma_signal": -1802758, "vega_signal": -991394, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": 2158899, "gamma_signal": 317810, "vega_signal": 158588, "option_type": "C", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 6665212, "gamma_signal": -1108596, "vega_signal": -567118, "option_type": "P", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 1001258, "gamma_signal": 40472, "vega_signal": 25411, "option_type": "C", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": 521118, "gamma_signal": -57466, "vega_signal": -31304, "option_type": "P", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": 2558567, "gamma_signal": 520940, "vega_signal": 249782, "option_type": "C", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 3164502, "gamma_signal": -402138, "vega_signal": -207874, "option_type": "P", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 2946593, "gamma_signal": 585589, "vega_signal": 278895, "option_type": "C", "stock_price": 384.56, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": 604742, "gamma_signal": -142614, "vega_signal": -87343, "option_type": "P", "stock_price": 384.56, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": 361000, "gamma_signal": 85028, "vega_signal": 43297, "option_type": "C", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": 1017761, "gamma_signal": -155165, "vega_signal": -83593, "option_type": "P", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": 164292, "gamma_signal": 1264, "vega_signal": 2193, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": 16041460, "gamma_signal": -3296509, "vega_signal": -1851727, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": -1958111, "gamma_signal": -99497, "vega_signal": -58975, "option_type": "C", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": -790283, "gamma_signal": 139445, "vega_signal": 87921, "option_type": "P", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": 606554, "gamma_signal": 128582, "vega_signal": 62442, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": 2978666, "gamma_signal": -187559, "vega_signal": -97142, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": -1685882, "gamma_signal": -196711, "vega_signal": -100462, "option_type": "C", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": -1022630, "gamma_signal": 156457, "vega_signal": 83505, "option_type": "P", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": 304995, "gamma_signal": 38942, "vega_signal": 19290, "option_type": "C", "stock_price": 384.48, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": -1535210, "gamma_signal": 167982, "vega_signal": 88318, "option_type": "P", "stock_price": 384.48, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": 6622483, "gamma_signal": 447011, "vega_signal": 257186, "option_type": "C", "stock_price": 384.41, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -2682171, "gamma_signal": 424408, "vega_signal": 221317, "option_type": "P", "stock_price": 384.41, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -2160848, "gamma_signal": -439578, "vega_signal": -214165, "option_type": "C", "stock_price": 384.28, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -3829011, "gamma_signal": 546136, "vega_signal": 271867, "option_type": "P", "stock_price": 384.28, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -1438080, "gamma_signal": -194106, "vega_signal": -98158, "option_type": "C", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": -387262, "gamma_signal": -12867, "vega_signal": -11587, "option_type": "P", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": 48664, "gamma_signal": 19065, "vega_signal": 9276, "option_type": "C", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -550521, "gamma_signal": 27970, "vega_signal": 12201, "option_type": "P", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -1782943, "gamma_signal": -99843, "vega_signal": -57600, "option_type": "C", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": 982752, "gamma_signal": -95628, "vega_signal": -47571, "option_type": "P", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": -165343, "gamma_signal": -20337, "vega_signal": -9753, "option_type": "C", "stock_price": 384.21, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -1337005, "gamma_signal": 105091, "vega_signal": 48205, "option_type": "P", "stock_price": 384.26, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -234049, "gamma_signal": 50640, "vega_signal": 18665, "option_type": "C", "stock_price": 384.16, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": -835600, "gamma_signal": 101003, "vega_signal": 45784, "option_type": "P", "stock_price": 384.16, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": -576985, "gamma_signal": -51515, "vega_signal": -26594, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 746338, "gamma_signal": -161459, "vega_signal": -79424, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 275093, "gamma_signal": 15300, "vega_signal": 8978, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": -9509840, "gamma_signal": 1288786, "vega_signal": 625432, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": -2150992, "gamma_signal": -113068, "vega_signal": -63543, "option_type": "C", "stock_price": 384.02, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": -1020098, "gamma_signal": 99910, "vega_signal": 54258, "option_type": "P", "stock_price": 384.02, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": 288459, "gamma_signal": 64602, "vega_signal": 30026, "option_type": "C", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": -1020071, "gamma_signal": -59730, "vega_signal": -54442, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": -260133, "gamma_signal": -113728, "vega_signal": -53762, "option_type": "C", "stock_price": 383.83, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": -892094, "gamma_signal": 96157, "vega_signal": 52003, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": -64199, "gamma_signal": -36191, "vega_signal": -17280, "option_type": "C", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": 377733, "gamma_signal": -39787, "vega_signal": -27023, "option_type": "P", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": -63882, "gamma_signal": -3121, "vega_signal": -2121, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": -429574, "gamma_signal": 58969, "vega_signal": 31106, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": -499801, "gamma_signal": -25033, "vega_signal": -15246, "option_type": "C", "stock_price": 383.86, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": 17053, "gamma_signal": 44131, "vega_signal": 25500, "option_type": "P", "stock_price": 383.87, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": -925275, "gamma_signal": -52114, "vega_signal": -29939, "option_type": "C", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 297638, "gamma_signal": -52983, "vega_signal": -28352, "option_type": "P", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 490711, "gamma_signal": -617, "vega_signal": 3529, "option_type": "C", "stock_price": 383.94, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": 809050, "gamma_signal": -60988, "vega_signal": -26932, "option_type": "P", "stock_price": 383.94, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": 951539, "gamma_signal": 91476, "vega_signal": 48428, "option_type": "C", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": 394231, "gamma_signal": -42891, "vega_signal": -21104, "option_type": "P", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": -429534, "gamma_signal": -79515, "vega_signal": -38199, "option_type": "C", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -553637, "gamma_signal": 44322, "vega_signal": 21211, "option_type": "P", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -922212, "gamma_signal": -120488, "vega_signal": -60040, "option_type": "C", "stock_price": 383.91, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": 377867, "gamma_signal": -4226, "vega_signal": -1457, "option_type": "P", "stock_price": 383.91, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": 105675, "gamma_signal": 11937, "vega_signal": 6126, "option_type": "C", "stock_price": 383.98, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": 449275, "gamma_signal": -29677, "vega_signal": -11981, "option_type": "P", "stock_price": 384, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": -879170, "gamma_signal": -43412, "vega_signal": -25815, "option_type": "C", "stock_price": 383.97, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": -380550, "gamma_signal": 3535, "vega_signal": -1368, "option_type": "P", "stock_price": 383.97, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": -69535, "gamma_signal": -61194, "vega_signal": -28113, "option_type": "C", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": -547527, "gamma_signal": 42435, "vega_signal": 19592, "option_type": "P", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": 999718, "gamma_signal": 54854, "vega_signal": 31206, "option_type": "C", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": -1201497, "gamma_signal": 189547, "vega_signal": 109896, "option_type": "P", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": 149757, "gamma_signal": 50646, "vega_signal": 23182, "option_type": "C", "stock_price": 384.14, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": 214951, "gamma_signal": -97793, "vega_signal": -56104, "option_type": "P", "stock_price": 384.14, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": -312385, "gamma_signal": -9103, "vega_signal": -5752, "option_type": "C", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": 434883, "gamma_signal": -35912, "vega_signal": -16936, "option_type": "P", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": 749653, "gamma_signal": -92015, "vega_signal": -35688, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -3327698, "gamma_signal": 624434, "vega_signal": 342888, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -481221, "gamma_signal": -53759, "vega_signal": -27242, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": -2066153, "gamma_signal": 276481, "vega_signal": 157699, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": 552163, "gamma_signal": 70153, "vega_signal": 34622, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": 309054, "gamma_signal": -8216, "vega_signal": 1446, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": -205006, "gamma_signal": -40606, "vega_signal": -18980, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": -103181, "gamma_signal": -7073, "vega_signal": -4533, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": 525046, "gamma_signal": 98046, "vega_signal": 46559, "option_type": "C", "stock_price": 383.43, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": 1680807, "gamma_signal": -299346, "vega_signal": -168988, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": -348489, "gamma_signal": -54093, "vega_signal": -26233, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": -292856, "gamma_signal": 811, "vega_signal": -719, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": -211622, "gamma_signal": -18906, "vega_signal": -9861, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": -217920, "gamma_signal": 47938, "vega_signal": 25291, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": 531747, "gamma_signal": 83136, "vega_signal": 40685, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": -460066, "gamma_signal": -63070, "vega_signal": -32429, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": -2022925, "gamma_signal": -202086, "vega_signal": -102609, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": -1111010, "gamma_signal": 136259, "vega_signal": 62685, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": 446219, "gamma_signal": 76013, "vega_signal": 36618, "option_type": "C", "stock_price": 383.035, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": -667967, "gamma_signal": 64027, "vega_signal": 30281, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": 991218, "gamma_signal": 72974, "vega_signal": 38907, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": 4288702, "gamma_signal": -488261, "vega_signal": -247835, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": -8719320, "gamma_signal": -617800, "vega_signal": -337079, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": 1607765, "gamma_signal": -362928, "vega_signal": -198022, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": 61324, "gamma_signal": -8093, "vega_signal": -3364, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": 2113777, "gamma_signal": -396460, "vega_signal": -198522, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": -2597743, "gamma_signal": -131310, "vega_signal": -74118, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": -421528, "gamma_signal": 8639, "vega_signal": 7671, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": 1152919, "gamma_signal": 149634, "vega_signal": 74417, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": 3814149, "gamma_signal": -533526, "vega_signal": -265136, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": 113960, "gamma_signal": -3718, "vega_signal": -1311, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": 367355, "gamma_signal": -12715, "vega_signal": -5643, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": -236998, "gamma_signal": -31308, "vega_signal": -15549, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": 61401, "gamma_signal": 7320, "vega_signal": 3665, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": -339673, "gamma_signal": -57250, "vega_signal": -27622, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": 1538609, "gamma_signal": -271446, "vega_signal": -138482, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": -133945, "gamma_signal": -14865, "vega_signal": -6882, "option_type": "C", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": -744346, "gamma_signal": 92701, "vega_signal": 45877, "option_type": "P", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": 197026, "gamma_signal": 11770, "vega_signal": 6479, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -766878, "gamma_signal": 76871, "vega_signal": 38929, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -2427067, "gamma_signal": -313395, "vega_signal": -156095, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -2406601, "gamma_signal": 335068, "vega_signal": 168313, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -3592, "gamma_signal": 1327, "vega_signal": 551, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": -244615, "gamma_signal": 47909, "vega_signal": 28101, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": -49885, "gamma_signal": 6345, "vega_signal": 2684, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": -596682, "gamma_signal": 33521, "vega_signal": 17052, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": 15842, "gamma_signal": -4267, "vega_signal": -1447, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": -1165793, "gamma_signal": 141074, "vega_signal": 72712, "option_type": "P", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": -296438, "gamma_signal": -60654, "vega_signal": -28356, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": 477143, "gamma_signal": -21171, "vega_signal": -9189, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": 445624, "gamma_signal": 64586, "vega_signal": 31856, "option_type": "C", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": 255933, "gamma_signal": -23092, "vega_signal": -11792, "option_type": "P", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": 17071, "gamma_signal": 19200, "vega_signal": 8492, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -1464440, "gamma_signal": 163493, "vega_signal": 78816, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -121229, "gamma_signal": 6152, "vega_signal": 1751, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": 2775, "gamma_signal": 48618, "vega_signal": 26412, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": -216363, "gamma_signal": -21155, "vega_signal": -10692, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": 316034, "gamma_signal": -88853, "vega_signal": -48143, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": -7360, "gamma_signal": 13992, "vega_signal": 6064, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": -176750, "gamma_signal": 27202, "vega_signal": 14527, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": 460636, "gamma_signal": -28339, "vega_signal": -11727, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 1679562, "gamma_signal": -254171, "vega_signal": -120821, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 128027, "gamma_signal": 6457, "vega_signal": 3837, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": 305730, "gamma_signal": -4005, "vega_signal": -1912, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": -264606, "gamma_signal": -53871, "vega_signal": -25087, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": 658563, "gamma_signal": -82403, "vega_signal": -43788, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": -1690852, "gamma_signal": -49927, "vega_signal": -33802, "option_type": "C", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": -985392, "gamma_signal": 174566, "vega_signal": 88802, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": -327943, "gamma_signal": -35196, "vega_signal": -18015, "option_type": "C", "stock_price": 383.21, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": 1550325, "gamma_signal": -243822, "vega_signal": -111838, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": 2259695, "gamma_signal": 290178, "vega_signal": 142727, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": 193145, "gamma_signal": -21936, "vega_signal": -10057, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": -468309, "gamma_signal": -88770, "vega_signal": -42037, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": -149564, "gamma_signal": 8789, "vega_signal": 4558, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": 19175, "gamma_signal": -19387, "vega_signal": -8452, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": -1030232, "gamma_signal": 69750, "vega_signal": 30300, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": -305430, "gamma_signal": -46068, "vega_signal": -23015, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": -985645, "gamma_signal": 498669, "vega_signal": 327243, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": -502731, "gamma_signal": -123529, "vega_signal": -55786, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": -1259309, "gamma_signal": 350080, "vega_signal": 246670, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": -396858, "gamma_signal": -53400, "vega_signal": -26051, "option_type": "C", "stock_price": 383.1, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": -166467, "gamma_signal": 51113, "vega_signal": 33639, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": 1396060, "gamma_signal": 272341, "vega_signal": 128799, "option_type": "C", "stock_price": 383.1, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": -638210, "gamma_signal": 37638, "vega_signal": 17496, "option_type": "P", "stock_price": 383.21, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": -146349, "gamma_signal": -70165, "vega_signal": -31830, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": -6955, "gamma_signal": 41424, "vega_signal": 22693, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": -234726, "gamma_signal": -42424, "vega_signal": -20066, "option_type": "C", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": 829545, "gamma_signal": -140214, "vega_signal": -67252, "option_type": "P", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": -632375, "gamma_signal": -92779, "vega_signal": -52177, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": 394108, "gamma_signal": 36857, "vega_signal": 32976, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": -194249, "gamma_signal": -32634, "vega_signal": -15684, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": 270412, "gamma_signal": -38722, "vega_signal": -18180, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": 808575, "gamma_signal": 75924, "vega_signal": 38130, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": 1459420, "gamma_signal": -243402, "vega_signal": -118071, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": 2074323, "gamma_signal": 315926, "vega_signal": 152815, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": 333942, "gamma_signal": 85506, "vega_signal": 54019, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": -1126175, "gamma_signal": -253324, "vega_signal": -117118, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": 541169, "gamma_signal": -80350, "vega_signal": -38403, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": -367119, "gamma_signal": -34145, "vega_signal": -17751, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": -643639, "gamma_signal": 52602, "vega_signal": 25463, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": 72378, "gamma_signal": 23784, "vega_signal": 10361, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": -189734, "gamma_signal": -31047, "vega_signal": -23060, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": -40315, "gamma_signal": 8814, "vega_signal": 1686, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -351512, "gamma_signal": 29810, "vega_signal": 14131, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -348952, "gamma_signal": -47688, "vega_signal": -23309, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -177775, "gamma_signal": -7501, "vega_signal": -4955, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -26292, "gamma_signal": -9743, "vega_signal": -4443, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": 420153, "gamma_signal": -41128, "vega_signal": -27047, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": -12066, "gamma_signal": -2176, "vega_signal": -918, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": -465388, "gamma_signal": 22370, "vega_signal": 7524, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": -70115, "gamma_signal": -6227, "vega_signal": -3231, "option_type": "C", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": -265250, "gamma_signal": 13947, "vega_signal": 6361, "option_type": "P", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": 54487, "gamma_signal": 16371, "vega_signal": 7790, "option_type": "C", "stock_price": 383.42, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": -215438, "gamma_signal": -15590, "vega_signal": -8546, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": 1291154, "gamma_signal": 251817, "vega_signal": 117508, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": -239223, "gamma_signal": 6010, "vega_signal": 884, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": 1121485, "gamma_signal": 89669, "vega_signal": 47159, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": 463858, "gamma_signal": -99536, "vega_signal": -55406, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": -341896, "gamma_signal": 9196, "vega_signal": 996, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -856251, "gamma_signal": 79287, "vega_signal": 40640, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -2497418, "gamma_signal": -418147, "vega_signal": -195652, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -1578195, "gamma_signal": 82825, "vega_signal": 38675, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -758456, "gamma_signal": -110919, "vega_signal": -53124, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": 285624, "gamma_signal": -50056, "vega_signal": -29817, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": -958669, "gamma_signal": -112614, "vega_signal": -54940, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": -766776, "gamma_signal": 212194, "vega_signal": 113991, "option_type": "P", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": -607243, "gamma_signal": -17100, "vega_signal": -11496, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": 2221188, "gamma_signal": -268874, "vega_signal": -128767, "option_type": "P", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": -1652647, "gamma_signal": -195163, "vega_signal": -97583, "option_type": "C", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": -433799, "gamma_signal": 136705, "vega_signal": 77001, "option_type": "P", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": 1842343, "gamma_signal": 149675, "vega_signal": 77837, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": 1928398, "gamma_signal": -387403, "vega_signal": -197878, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": -171879, "gamma_signal": -5412, "vega_signal": -3690, "option_type": "C", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": -889373, "gamma_signal": 121405, "vega_signal": 60811, "option_type": "P", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": -892387, "gamma_signal": -65155, "vega_signal": -34399, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -787233, "gamma_signal": 55159, "vega_signal": 25210, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -637750, "gamma_signal": -26440, "vega_signal": -15867, "option_type": "C", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": -2089211, "gamma_signal": 305009, "vega_signal": 152369, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": -147477, "gamma_signal": -4709, "vega_signal": -3328, "option_type": "C", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": -219437, "gamma_signal": 102840, "vega_signal": 56603, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": 182046, "gamma_signal": 32788, "vega_signal": 15165, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": -212873, "gamma_signal": -31145, "vega_signal": -17520, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": 228376, "gamma_signal": 14791, "vega_signal": 7870, "option_type": "C", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": -357636, "gamma_signal": 28662, "vega_signal": 15043, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": 492223, "gamma_signal": 53476, "vega_signal": 26678, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -487047, "gamma_signal": 73746, "vega_signal": 36814, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -504808, "gamma_signal": -47793, "vega_signal": -24209, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": 182246, "gamma_signal": -28496, "vega_signal": -14457, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": -394814, "gamma_signal": -100387, "vega_signal": -45236, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": 63567, "gamma_signal": -77660, "vega_signal": -42273, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": -1486492, "gamma_signal": -262675, "vega_signal": -122791, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": -1332687, "gamma_signal": 181815, "vega_signal": 86127, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": 822236, "gamma_signal": 107143, "vega_signal": 51422, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": -2539140, "gamma_signal": 426092, "vega_signal": 213520, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": 16341, "gamma_signal": -19763, "vega_signal": -8655, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": 278150, "gamma_signal": -941, "vega_signal": -7, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": -380061, "gamma_signal": -18293, "vega_signal": -11059, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -120600, "gamma_signal": 7597, "vega_signal": 516, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -19284, "gamma_signal": -7750, "vega_signal": -4152, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": 20057, "gamma_signal": -1190, "vega_signal": -463, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": -440304, "gamma_signal": -69507, "vega_signal": -33405, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": -267649, "gamma_signal": 4986, "vega_signal": 1748, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": 1112048, "gamma_signal": 138068, "vega_signal": 67419, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": 271347, "gamma_signal": -85365, "vega_signal": -45115, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": -360092, "gamma_signal": -3282, "vega_signal": -4093, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": -67819, "gamma_signal": 16531, "vega_signal": 8382, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": -610676, "gamma_signal": -98457, "vega_signal": -47561, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": -486748, "gamma_signal": 60239, "vega_signal": 29292, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": 1525712, "gamma_signal": 152980, "vega_signal": 74860, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": -9656, "gamma_signal": 9520, "vega_signal": 4806, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": -184874, "gamma_signal": 1453, "vega_signal": -1444, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": -128460, "gamma_signal": 17001, "vega_signal": 7901, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": -589253, "gamma_signal": -193780, "vega_signal": -87731, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": -227924, "gamma_signal": 64264, "vega_signal": 32319, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": -127045, "gamma_signal": 19896, "vega_signal": 7592, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": -232856, "gamma_signal": 34194, "vega_signal": 16146, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": -123125, "gamma_signal": -17661, "vega_signal": -7845, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": -1123879, "gamma_signal": 206361, "vega_signal": 101665, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": 282398, "gamma_signal": 19520, "vega_signal": 10107, "option_type": "C", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": -172253, "gamma_signal": 48161, "vega_signal": 26729, "option_type": "P", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": -63104, "gamma_signal": -21761, "vega_signal": -9865, "option_type": "C", "stock_price": 383.09, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": 375963, "gamma_signal": -21593, "vega_signal": -7728, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": -3965998, "gamma_signal": -310577, "vega_signal": -156303, "option_type": "C", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": -614271, "gamma_signal": 127184, "vega_signal": 70733, "option_type": "P", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": 387628, "gamma_signal": 52582, "vega_signal": 24877, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": 394100, "gamma_signal": -8239, "vega_signal": -4127, "option_type": "P", "stock_price": 382.95, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": -850469, "gamma_signal": -122496, "vega_signal": -57773, "option_type": "C", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": -90019, "gamma_signal": 87753, "vega_signal": 42866, "option_type": "P", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": -440194, "gamma_signal": -68285, "vega_signal": -31511, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": -292315, "gamma_signal": -37298, "vega_signal": -15594, "option_type": "P", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": 703306, "gamma_signal": 96948, "vega_signal": 45859, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -623168, "gamma_signal": 16643, "vega_signal": 8139, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -1037881, "gamma_signal": -99237, "vega_signal": -48674, "option_type": "C", "stock_price": 383.04, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": -112982, "gamma_signal": 12589, "vega_signal": 5900, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": -244462, "gamma_signal": -61244, "vega_signal": -28052, "option_type": "C", "stock_price": 383.18, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 889291, "gamma_signal": -92528, "vega_signal": -43989, "option_type": "P", "stock_price": 383.18, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 118377, "gamma_signal": -12893, "vega_signal": -6988, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -470312, "gamma_signal": 60166, "vega_signal": 26890, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -717002, "gamma_signal": -80530, "vega_signal": -38867, "option_type": "C", "stock_price": 383.16, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": -138712, "gamma_signal": 9012, "vega_signal": 2226, "option_type": "P", "stock_price": 383.16, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": 508796, "gamma_signal": 95331, "vega_signal": 43608, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": 331094, "gamma_signal": -28218, "vega_signal": -14421, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": -402572, "gamma_signal": -54257, "vega_signal": -25669, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 189685, "gamma_signal": -2452, "vega_signal": 127, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 168591, "gamma_signal": 47353, "vega_signal": 20487, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": 99102, "gamma_signal": -15951, "vega_signal": -7353, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": -49162, "gamma_signal": -19156, "vega_signal": -7519, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": 181933, "gamma_signal": -29179, "vega_signal": -14101, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": -326, "gamma_signal": 26845, "vega_signal": 10685, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": -261239, "gamma_signal": 55566, "vega_signal": 30741, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": 1860935, "gamma_signal": 292192, "vega_signal": 136287, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": 86157, "gamma_signal": -8393, "vega_signal": -3141, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": -651455, "gamma_signal": -47451, "vega_signal": -25322, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": 9862, "gamma_signal": -56100, "vega_signal": -26837, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": -179467, "gamma_signal": -22873, "vega_signal": -10724, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": 148105, "gamma_signal": -26940, "vega_signal": -13168, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": -116727, "gamma_signal": -15691, "vega_signal": -7543, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": 200141, "gamma_signal": -38872, "vega_signal": -21603, "option_type": "P", "stock_price": 383.35, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": -432455, "gamma_signal": -35218, "vega_signal": -17525, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": -147167, "gamma_signal": -6076, "vega_signal": -3462, "option_type": "P", "stock_price": 383.28, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": 529303, "gamma_signal": 46175, "vega_signal": 22705, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": 352845, "gamma_signal": -65054, "vega_signal": -32281, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": -221752, "gamma_signal": -36716, "vega_signal": -16786, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": 41276, "gamma_signal": -6251, "vega_signal": -3210, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": -627245, "gamma_signal": -27891, "vega_signal": -15113, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": -38293, "gamma_signal": -23574, "vega_signal": -12885, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": -114877, "gamma_signal": -19971, "vega_signal": -8893, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": 173728, "gamma_signal": -18703, "vega_signal": -7776, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": 1008663, "gamma_signal": 164488, "vega_signal": 75556, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": -1215409, "gamma_signal": 236150, "vega_signal": 118338, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": 365561, "gamma_signal": 117416, "vega_signal": 50106, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": -30054, "gamma_signal": 6882, "vega_signal": 3621, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": 311472, "gamma_signal": 62698, "vega_signal": 27622, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": -29111, "gamma_signal": 4208, "vega_signal": 1793, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": 630825, "gamma_signal": 111840, "vega_signal": 51321, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 115170, "gamma_signal": -16061, "vega_signal": -8728, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 1858863, "gamma_signal": 220829, "vega_signal": 108763, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": 222667, "gamma_signal": -39531, "vega_signal": -19306, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": -2140970, "gamma_signal": -344285, "vega_signal": -157896, "option_type": "C", "stock_price": 383.33, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": 33729, "gamma_signal": 5138, "vega_signal": 2566, "option_type": "P", "stock_price": 383.38, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": 134076, "gamma_signal": 945, "vega_signal": 1229, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -776318, "gamma_signal": 75038, "vega_signal": 32115, "option_type": "P", "stock_price": 383.35, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -1286340, "gamma_signal": -193471, "vega_signal": -89641, "option_type": "C", "stock_price": 383.33, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": -4011, "gamma_signal": 412, "vega_signal": 269, "option_type": "P", "stock_price": 383.39, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": 149360, "gamma_signal": -15582, "vega_signal": -6717, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": 179558, "gamma_signal": -17099, "vega_signal": -6408, "option_type": "P", "stock_price": 383.35, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": -857654, "gamma_signal": -131175, "vega_signal": -60455, "option_type": "C", "stock_price": 383.28, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": -152034, "gamma_signal": 10281, "vega_signal": 3763, "option_type": "P", "stock_price": 383.37, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": 154187, "gamma_signal": 28573, "vega_signal": 13891, "option_type": "C", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 746417, "gamma_signal": -132361, "vega_signal": -63273, "option_type": "P", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 11415792, "gamma_signal": 620446, "vega_signal": 337251, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": 1457037, "gamma_signal": -265537, "vega_signal": -126550, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": 992848, "gamma_signal": 208415, "vega_signal": 93353, "option_type": "C", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": 1280803, "gamma_signal": -276596, "vega_signal": -155799, "option_type": "P", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": -98013, "gamma_signal": -4779, "vega_signal": -2710, "option_type": "C", "stock_price": 383.55, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": 148092, "gamma_signal": -18544, "vega_signal": -9520, "option_type": "P", "stock_price": 383.59, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": -187864, "gamma_signal": -73075, "vega_signal": -31254, "option_type": "C", "stock_price": 383.73, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": 1874542, "gamma_signal": -385301, "vega_signal": -193965, "option_type": "P", "stock_price": 383.72, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": -2106603, "gamma_signal": -228085, "vega_signal": -111656, "option_type": "C", "stock_price": 383.7, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": 478371, "gamma_signal": -53932, "vega_signal": -25819, "option_type": "P", "stock_price": 383.69, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": 111320, "gamma_signal": 125976, "vega_signal": 51897, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": -2340790, "gamma_signal": 467487, "vega_signal": 240742, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": -348292, "gamma_signal": -83487, "vega_signal": -37610, "option_type": "C", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -452876, "gamma_signal": 77789, "vega_signal": 41286, "option_type": "P", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -1368190, "gamma_signal": -199709, "vega_signal": -92457, "option_type": "C", "stock_price": 383.5, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": -1945597, "gamma_signal": 361609, "vega_signal": 172606, "option_type": "P", "stock_price": 383.5, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": 372984, "gamma_signal": 41989, "vega_signal": 20262, "option_type": "C", "stock_price": 383.53, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -46625, "gamma_signal": 8265, "vega_signal": 3435, "option_type": "P", "stock_price": 383.57, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -877689, "gamma_signal": -34168, "vega_signal": -20837, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": 253348, "gamma_signal": -6044, "vega_signal": -3966, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": 490327, "gamma_signal": 62398, "vega_signal": 29256, "option_type": "C", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": -415780, "gamma_signal": 33379, "vega_signal": 14521, "option_type": "P", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": 788004, "gamma_signal": 204273, "vega_signal": 88736, "option_type": "C", "stock_price": 383.76, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": -848194, "gamma_signal": 85412, "vega_signal": 42224, "option_type": "P", "stock_price": 383.77, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": 569993, "gamma_signal": 275421, "vega_signal": 115416, "option_type": "C", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": 1967679, "gamma_signal": -268673, "vega_signal": -119151, "option_type": "P", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": -565331, "gamma_signal": -89606, "vega_signal": -41984, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": -263044, "gamma_signal": 59267, "vega_signal": 30971, "option_type": "P", "stock_price": 383.72, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": 537615, "gamma_signal": 22902, "vega_signal": 13309, "option_type": "C", "stock_price": 383.71, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": -22428, "gamma_signal": 4409, "vega_signal": 2243, "option_type": "P", "stock_price": 383.75, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": -554970, "gamma_signal": -38575, "vega_signal": -19504, "option_type": "C", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": 516028, "gamma_signal": -100479, "vega_signal": -50043, "option_type": "P", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": 1327117, "gamma_signal": 158452, "vega_signal": 74114, "option_type": "C", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": 1219117, "gamma_signal": -113206, "vega_signal": -36144, "option_type": "P", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": -1514304, "gamma_signal": -256227, "vega_signal": -115577, "option_type": "C", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": -84885, "gamma_signal": 30913, "vega_signal": 21182, "option_type": "P", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": -47208, "gamma_signal": -13688, "vega_signal": -5976, "option_type": "C", "stock_price": 383.91, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": -398044, "gamma_signal": 25441, "vega_signal": 11823, "option_type": "P", "stock_price": 383.88, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": 1084878, "gamma_signal": 188837, "vega_signal": 85400, "option_type": "C", "stock_price": 383.86, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": -395532, "gamma_signal": 31534, "vega_signal": 21082, "option_type": "P", "stock_price": 383.86, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": 185064, "gamma_signal": 30608, "vega_signal": 13437, "option_type": "C", "stock_price": 384.12, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 888999, "gamma_signal": -93819, "vega_signal": -43985, "option_type": "P", "stock_price": 384.11, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 1663495, "gamma_signal": 336205, "vega_signal": 149227, "option_type": "C", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": 3056161, "gamma_signal": -562981, "vega_signal": -278330, "option_type": "P", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": -2087131, "gamma_signal": -272425, "vega_signal": -126363, "option_type": "C", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": -504983, "gamma_signal": 111058, "vega_signal": 58013, "option_type": "P", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": 17748, "gamma_signal": -56673, "vega_signal": -24398, "option_type": "C", "stock_price": 384.32, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": 1730130, "gamma_signal": -367071, "vega_signal": -189917, "option_type": "P", "stock_price": 384.32, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": -74465, "gamma_signal": 86347, "vega_signal": 35391, "option_type": "C", "stock_price": 384.48, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": 725497, "gamma_signal": -145443, "vega_signal": -75721, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": -87626, "gamma_signal": -74036, "vega_signal": -31793, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": 468146, "gamma_signal": -99900, "vega_signal": -50471, "option_type": "P", "stock_price": 384.48, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": 1024698, "gamma_signal": 200701, "vega_signal": 92971, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": 1372081, "gamma_signal": -320550, "vega_signal": -188904, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": -779364, "gamma_signal": 1260, "vega_signal": -6043, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": -2022413, "gamma_signal": 302871, "vega_signal": 139386, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": -1027857, "gamma_signal": -96892, "vega_signal": -45034, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": 446725, "gamma_signal": -89131, "vega_signal": -78249, "option_type": "P", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": -642587, "gamma_signal": -10864, "vega_signal": -7853, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": 743007, "gamma_signal": -289515, "vega_signal": -220011, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": -2051367, "gamma_signal": -279816, "vega_signal": -132202, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": 2172833, "gamma_signal": -360501, "vega_signal": -182277, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": -686337, "gamma_signal": -85985, "vega_signal": -40352, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": -1231972, "gamma_signal": 167101, "vega_signal": 79925, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": 6309418, "gamma_signal": 674611, "vega_signal": 325093, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": 547675, "gamma_signal": 1142, "vega_signal": 362, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": 1917836, "gamma_signal": 387044, "vega_signal": 174325, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -2910330, "gamma_signal": 424079, "vega_signal": 214881, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -222641, "gamma_signal": -62361, "vega_signal": -27220, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": 57429, "gamma_signal": 75520, "vega_signal": 36358, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": 725202, "gamma_signal": 65568, "vega_signal": 32912, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": 429307, "gamma_signal": -111208, "vega_signal": -72225, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": 608640, "gamma_signal": 96113, "vega_signal": 44647, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 2566916, "gamma_signal": -421622, "vega_signal": -217864, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 2275461, "gamma_signal": 280767, "vega_signal": 132468, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": -912510, "gamma_signal": 112174, "vega_signal": 66138, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": 166920, "gamma_signal": -5944, "vega_signal": -1722, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": 2214185, "gamma_signal": -433640, "vega_signal": -220762, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": 436160, "gamma_signal": 60348, "vega_signal": 28508, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": -41662, "gamma_signal": 33913, "vega_signal": 20620, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": -744361, "gamma_signal": -103495, "vega_signal": -48169, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": -714617, "gamma_signal": 19648, "vega_signal": 4858, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": 622158, "gamma_signal": 104282, "vega_signal": 47598, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": 160768, "gamma_signal": 6538, "vega_signal": 2660, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": -895166, "gamma_signal": -107703, "vega_signal": -51503, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": 22518, "gamma_signal": 6604, "vega_signal": 4821, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": -557272, "gamma_signal": -88217, "vega_signal": -40538, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": -470408, "gamma_signal": 76411, "vega_signal": 38208, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": 433545, "gamma_signal": 174749, "vega_signal": 74835, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": -683616, "gamma_signal": 119635, "vega_signal": 63861, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": -191846, "gamma_signal": -42978, "vega_signal": -18852, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": 218274, "gamma_signal": -23493, "vega_signal": -7928, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": -881478, "gamma_signal": -58714, "vega_signal": -31200, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": 3906, "gamma_signal": -34691, "vega_signal": -16271, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": 1837006, "gamma_signal": 301743, "vega_signal": 137820, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": 8030, "gamma_signal": -18922, "vega_signal": -15443, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": 241131, "gamma_signal": 25243, "vega_signal": 12228, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": 612784, "gamma_signal": -121192, "vega_signal": -65065, "option_type": "P", "stock_price": 384.81, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": 3063429, "gamma_signal": -17318, "vega_signal": -11301, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": 558922, "gamma_signal": -104796, "vega_signal": -52115, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": -488208, "gamma_signal": -11336, "vega_signal": -8076, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": -515531, "gamma_signal": 121893, "vega_signal": 68566, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": -686003, "gamma_signal": -52896, "vega_signal": -27556, "option_type": "C", "stock_price": 384.765, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": -83112, "gamma_signal": 11729, "vega_signal": 6032, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": 1600514, "gamma_signal": 186784, "vega_signal": 90083, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": 1649600, "gamma_signal": -306282, "vega_signal": -157338, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": -1357480, "gamma_signal": -62675, "vega_signal": -33690, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": -680420, "gamma_signal": 109247, "vega_signal": 54244, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": 492614, "gamma_signal": 76906, "vega_signal": 34877, "option_type": "C", "stock_price": 384.92, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": 33761, "gamma_signal": -8812, "vega_signal": -5949, "option_type": "P", "stock_price": 384.92, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": -370058, "gamma_signal": -56371, "vega_signal": -25977, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": 349155, "gamma_signal": -77927, "vega_signal": -40720, "option_type": "P", "stock_price": 384.85, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": -3012, "gamma_signal": 63672, "vega_signal": 24889, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": -318190, "gamma_signal": 51961, "vega_signal": 18529, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": 1038013, "gamma_signal": 404030, "vega_signal": 177867, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": -1154683, "gamma_signal": 184919, "vega_signal": 83469, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": 5954613, "gamma_signal": 223803, "vega_signal": 146430, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": 165831, "gamma_signal": -19545, "vega_signal": -14271, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": -963408, "gamma_signal": -106858, "vega_signal": -50156, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": 175524, "gamma_signal": -31762, "vega_signal": -14584, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": -510299, "gamma_signal": -64838, "vega_signal": -30279, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": 99886, "gamma_signal": -10548, "vega_signal": -6130, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": -38424, "gamma_signal": 49003, "vega_signal": 19800, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": -405630, "gamma_signal": 6534, "vega_signal": 7313, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": -1614554, "gamma_signal": -164536, "vega_signal": -81179, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -909062, "gamma_signal": 179613, "vega_signal": 96165, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -240330, "gamma_signal": -6462, "vega_signal": -4942, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": -64673, "gamma_signal": 3633, "vega_signal": 1796, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": -1419390, "gamma_signal": -278003, "vega_signal": -123441, "option_type": "C", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": -1457, "gamma_signal": -11924, "vega_signal": -9963, "option_type": "P", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": -664588, "gamma_signal": -76625, "vega_signal": -36612, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -213620, "gamma_signal": 36340, "vega_signal": 21173, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -1981237, "gamma_signal": -264841, "vega_signal": -122936, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": 2022483, "gamma_signal": -212962, "vega_signal": -98046, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": 22314, "gamma_signal": 4700, "vega_signal": 2164, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": -193759, "gamma_signal": 14220, "vega_signal": 6033, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": 191920, "gamma_signal": -7113, "vega_signal": -1775, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": -201019, "gamma_signal": 27394, "vega_signal": 19529, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": -287736, "gamma_signal": -43070, "vega_signal": -20242, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -968138, "gamma_signal": 142748, "vega_signal": 67082, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -102281, "gamma_signal": 11677, "vega_signal": 3962, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": -609455, "gamma_signal": 73518, "vega_signal": 33882, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": -257231, "gamma_signal": -33414, "vega_signal": -15630, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": -30437, "gamma_signal": 6052, "vega_signal": 3170, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": -550368, "gamma_signal": -59667, "vega_signal": -29282, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": -95231, "gamma_signal": -9405, "vega_signal": -7599, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": -2996797, "gamma_signal": -373295, "vega_signal": -178073, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -2796241, "gamma_signal": 404542, "vega_signal": 183387, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -198730, "gamma_signal": -21174, "vega_signal": -10070, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": -159569, "gamma_signal": 22248, "vega_signal": 9412, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": -88473, "gamma_signal": 27856, "vega_signal": 10605, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -111808, "gamma_signal": 14669, "vega_signal": 6992, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -418925, "gamma_signal": -50392, "vega_signal": -23922, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": -64488, "gamma_signal": 23373, "vega_signal": 12028, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": 697681, "gamma_signal": 92887, "vega_signal": 43347, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": 1435691, "gamma_signal": -224837, "vega_signal": -105140, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": -398157, "gamma_signal": -28194, "vega_signal": -14707, "option_type": "C", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -188235, "gamma_signal": 25145, "vega_signal": 11070, "option_type": "P", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -611735, "gamma_signal": -74861, "vega_signal": -36175, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": 434392, "gamma_signal": -90816, "vega_signal": -46305, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": 237922, "gamma_signal": 69018, "vega_signal": 30102, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": 4189597, "gamma_signal": -631059, "vega_signal": -287978, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": 128902, "gamma_signal": 31102, "vega_signal": 13694, "option_type": "C", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": -1666765, "gamma_signal": 138800, "vega_signal": 60560, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": -553084, "gamma_signal": -2507, "vega_signal": -5193, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": 273806, "gamma_signal": -62738, "vega_signal": -30425, "option_type": "P", "stock_price": 384.61, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": 1640388, "gamma_signal": 214661, "vega_signal": 102405, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": 1885443, "gamma_signal": -284428, "vega_signal": -140118, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": 560885, "gamma_signal": 82326, "vega_signal": 38110, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": -256389, "gamma_signal": 55832, "vega_signal": 30315, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": -672310, "gamma_signal": -76984, "vega_signal": -37296, "option_type": "C", "stock_price": 384.75, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": 1705382, "gamma_signal": -328142, "vega_signal": -164652, "option_type": "P", "stock_price": 384.81, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": 1637245, "gamma_signal": 182423, "vega_signal": 88048, "option_type": "C", "stock_price": 384.76, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": 87367, "gamma_signal": -36176, "vega_signal": -23634, "option_type": "P", "stock_price": 384.76, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": -396536, "gamma_signal": -11723, "vega_signal": -7851, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": -160982, "gamma_signal": 35703, "vega_signal": 19573, "option_type": "P", "stock_price": 384.69, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": 462620, "gamma_signal": -11469, "vega_signal": -1218, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 758239, "gamma_signal": -98497, "vega_signal": -48587, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 320286, "gamma_signal": 66390, "vega_signal": 25497, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": 2299912, "gamma_signal": -399976, "vega_signal": -201870, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": -1084355, "gamma_signal": -143655, "vega_signal": -67457, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": -990159, "gamma_signal": 162050, "vega_signal": 75734, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": 804358, "gamma_signal": 116383, "vega_signal": 53601, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": 1833515, "gamma_signal": -256153, "vega_signal": -113774, "option_type": "P", "stock_price": 385.01, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": -244870, "gamma_signal": 4481, "vega_signal": -1431, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -1411827, "gamma_signal": 230060, "vega_signal": 101118, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -21469, "gamma_signal": -21218, "vega_signal": -9572, "option_type": "C", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": 1975130, "gamma_signal": -301712, "vega_signal": -157181, "option_type": "P", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": -398775, "gamma_signal": -57038, "vega_signal": -26558, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": 43328, "gamma_signal": -9361, "vega_signal": -5529, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": -617855, "gamma_signal": -39019, "vega_signal": -20065, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -4053602, "gamma_signal": 830618, "vega_signal": 501285, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -252105, "gamma_signal": -40741, "vega_signal": -18402, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -1992127, "gamma_signal": 401701, "vega_signal": 254801, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -420007, "gamma_signal": -37864, "vega_signal": -19272, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -104698, "gamma_signal": -14524, "vega_signal": -10228, "option_type": "P", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -600716, "gamma_signal": -64383, "vega_signal": -30945, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": -174148, "gamma_signal": 2668, "vega_signal": 1962, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": 916894, "gamma_signal": 95503, "vega_signal": 47365, "option_type": "C", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": -138290, "gamma_signal": 12721, "vega_signal": 8366, "option_type": "P", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": -2138456, "gamma_signal": -219144, "vega_signal": -106864, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": 1391679, "gamma_signal": -285825, "vega_signal": -153988, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": -126196, "gamma_signal": 3939, "vega_signal": -58, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": 742976, "gamma_signal": -167951, "vega_signal": -100866, "option_type": "P", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": 73497, "gamma_signal": -36383, "vega_signal": -15773, "option_type": "C", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": 1506816, "gamma_signal": -362274, "vega_signal": -168576, "option_type": "P", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": 1988630, "gamma_signal": 560482, "vega_signal": 246480, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": 28309307, "gamma_signal": -4397956, "vega_signal": -1987955, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": -947822, "gamma_signal": -228885, "vega_signal": -99620, "option_type": "C", "stock_price": 385.21, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": 6374967, "gamma_signal": -176169, "vega_signal": -95541, "option_type": "P", "stock_price": 385.21, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": -704042, "gamma_signal": -31239, "vega_signal": -18399, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": 334135, "gamma_signal": -48773, "vega_signal": -21738, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": 1111389, "gamma_signal": -61902, "vega_signal": -15559, "option_type": "C", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -992345, "gamma_signal": 208589, "vega_signal": 130945, "option_type": "P", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -752592, "gamma_signal": -23779, "vega_signal": -13431, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -460988, "gamma_signal": 83785, "vega_signal": 40938, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -240780, "gamma_signal": 15627, "vega_signal": 3910, "option_type": "C", "stock_price": 385.16, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": 1760772, "gamma_signal": -314977, "vega_signal": -151706, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": -1599590, "gamma_signal": -270492, "vega_signal": -123051, "option_type": "C", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": -39528, "gamma_signal": 3627, "vega_signal": -263, "option_type": "P", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": -407848, "gamma_signal": 143194, "vega_signal": 57835, "option_type": "C", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -349978, "gamma_signal": 50247, "vega_signal": 20329, "option_type": "P", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -1138808, "gamma_signal": -109166, "vega_signal": -52781, "option_type": "C", "stock_price": 385.22, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": -571177, "gamma_signal": 132929, "vega_signal": 72131, "option_type": "P", "stock_price": 385.25, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": -52591, "gamma_signal": -120088, "vega_signal": -49121, "option_type": "C", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": -2928487, "gamma_signal": 524171, "vega_signal": 254849, "option_type": "P", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": -659352, "gamma_signal": -113356, "vega_signal": -50505, "option_type": "C", "stock_price": 385.16, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": 875704, "gamma_signal": -106711, "vega_signal": -50036, "option_type": "P", "stock_price": 385.15, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": -1494473, "gamma_signal": -210801, "vega_signal": -95701, "option_type": "C", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": -166359, "gamma_signal": 14411, "vega_signal": 5426, "option_type": "P", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": -616502, "gamma_signal": -45880, "vega_signal": -23179, "option_type": "C", "stock_price": 384.86, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": -1122963, "gamma_signal": 41509, "vega_signal": 27675, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": 273201, "gamma_signal": -26371, "vega_signal": -9768, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": -737298, "gamma_signal": 113098, "vega_signal": 39752, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": 838631, "gamma_signal": 157794, "vega_signal": 70601, "option_type": "C", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -1683967, "gamma_signal": 250356, "vega_signal": 121758, "option_type": "P", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -652503, "gamma_signal": -166621, "vega_signal": -71476, "option_type": "C", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": -99105, "gamma_signal": -62574, "vega_signal": -47173, "option_type": "P", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": -169472, "gamma_signal": 8728, "vega_signal": 2134, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": -699979, "gamma_signal": 120132, "vega_signal": 62231, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": 674257, "gamma_signal": 168608, "vega_signal": 71820, "option_type": "C", "stock_price": 385.03, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": -2370379, "gamma_signal": 311599, "vega_signal": 124130, "option_type": "P", "stock_price": 385.03, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": -1460288, "gamma_signal": -218080, "vega_signal": -101839, "option_type": "C", "stock_price": 385, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": -829245, "gamma_signal": 141458, "vega_signal": 63899, "option_type": "P", "stock_price": 385, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": -416311, "gamma_signal": -54352, "vega_signal": -25314, "option_type": "C", "stock_price": 385.06, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 973931, "gamma_signal": -138283, "vega_signal": -62275, "option_type": "P", "stock_price": 385.03, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 639008, "gamma_signal": -73396, "vega_signal": -25942, "option_type": "C", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": -1889882, "gamma_signal": 240635, "vega_signal": 125270, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": -3530760, "gamma_signal": -665795, "vega_signal": -294834, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": 629439, "gamma_signal": -163295, "vega_signal": -106681, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": -1224817, "gamma_signal": -124441, "vega_signal": -59258, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -2669680, "gamma_signal": 679869, "vega_signal": 359376, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -12355, "gamma_signal": 68133, "vega_signal": 27304, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": -625416, "gamma_signal": 20990, "vega_signal": 7754, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": 328828, "gamma_signal": 66308, "vega_signal": 29706, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -120506, "gamma_signal": 21641, "vega_signal": 9822, "option_type": "P", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -821493, "gamma_signal": -89070, "vega_signal": -42122, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": -262119, "gamma_signal": 55504, "vega_signal": 29499, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": -29313, "gamma_signal": -48568, "vega_signal": -20172, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": 389204, "gamma_signal": -72189, "vega_signal": -33889, "option_type": "P", "stock_price": 384.82, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": -158524, "gamma_signal": 17989, "vega_signal": 5508, "option_type": "C", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": 2380531, "gamma_signal": -411752, "vega_signal": -188797, "option_type": "P", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": 223773, "gamma_signal": 46836, "vega_signal": 21096, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": -132815, "gamma_signal": 31520, "vega_signal": 17933, "option_type": "P", "stock_price": 385, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": 350585, "gamma_signal": 29838, "vega_signal": 15061, "option_type": "C", "stock_price": 385.03, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 2774446, "gamma_signal": -575969, "vega_signal": -282415, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 1548152, "gamma_signal": 253344, "vega_signal": 112223, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": 1202615, "gamma_signal": -192644, "vega_signal": -84339, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": 177973, "gamma_signal": 50580, "vega_signal": 21136, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": 1429150, "gamma_signal": -287618, "vega_signal": -144303, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": -152373, "gamma_signal": -107571, "vega_signal": -43963, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": -571838, "gamma_signal": 29351, "vega_signal": 12612, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": 1382303, "gamma_signal": 255485, "vega_signal": 111031, "option_type": "C", "stock_price": 385.01, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": -1370419, "gamma_signal": 165157, "vega_signal": 80206, "option_type": "P", "stock_price": 384.94, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": -302935, "gamma_signal": -79486, "vega_signal": -35316, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": -1639650, "gamma_signal": 212812, "vega_signal": 93238, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": 363503, "gamma_signal": -8939, "vega_signal": -224, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": -1540794, "gamma_signal": 381133, "vega_signal": 165547, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": 252778, "gamma_signal": 32333, "vega_signal": 14922, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": 130843, "gamma_signal": -45568, "vega_signal": -19207, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": -749315, "gamma_signal": -123138, "vega_signal": -54378, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": -810074, "gamma_signal": 114626, "vega_signal": 48931, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": 503027, "gamma_signal": 84760, "vega_signal": 37548, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": -2815122, "gamma_signal": 391952, "vega_signal": 169859, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": 1490770, "gamma_signal": 251795, "vega_signal": 111085, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": -510019, "gamma_signal": 7546, "vega_signal": 3923, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": -22143, "gamma_signal": -8590, "vega_signal": -3790, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 328111, "gamma_signal": -38995, "vega_signal": -17093, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 2511606, "gamma_signal": 258567, "vega_signal": 121335, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": -1665552, "gamma_signal": 319052, "vega_signal": 158816, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": 41877, "gamma_signal": -14495, "vega_signal": -6960, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": 305646, "gamma_signal": -21604, "vega_signal": -7504, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": -130318, "gamma_signal": -11680, "vega_signal": -5697, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": -645242, "gamma_signal": 71477, "vega_signal": 33740, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": -245861, "gamma_signal": -16953, "vega_signal": -8861, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": -109291, "gamma_signal": 22720, "vega_signal": 13382, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": -299909, "gamma_signal": -30335, "vega_signal": -14527, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": 142828, "gamma_signal": 28337, "vega_signal": 17627, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": -478040, "gamma_signal": -41348, "vega_signal": -20164, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": 85403, "gamma_signal": -11864, "vega_signal": -3926, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": -504086, "gamma_signal": -110355, "vega_signal": -47394, "option_type": "C", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -3550617, "gamma_signal": 376418, "vega_signal": 169935, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -186027, "gamma_signal": -52439, "vega_signal": -21295, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": -1092701, "gamma_signal": 137068, "vega_signal": 65990, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": -486603, "gamma_signal": -43080, "vega_signal": -21005, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": -545860, "gamma_signal": 26207, "vega_signal": 10723, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": -43994, "gamma_signal": -14077, "vega_signal": -5851, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 272521, "gamma_signal": 8614, "vega_signal": 2408, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 955926, "gamma_signal": 222172, "vega_signal": 93363, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": 255264, "gamma_signal": -74335, "vega_signal": -88686, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": -189771, "gamma_signal": -47783, "vega_signal": -19429, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": 777985, "gamma_signal": -124535, "vega_signal": -57361, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": -591350, "gamma_signal": -51620, "vega_signal": -25970, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -1122594, "gamma_signal": 42707, "vega_signal": 19160, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -317048, "gamma_signal": -32348, "vega_signal": -15199, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": -663320, "gamma_signal": 72079, "vega_signal": 31585, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": -47092, "gamma_signal": -8762, "vega_signal": -3655, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -628347, "gamma_signal": 70839, "vega_signal": 31977, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -964228, "gamma_signal": -192989, "vega_signal": -82218, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": -2902495, "gamma_signal": 446643, "vega_signal": 213089, "option_type": "P", "stock_price": 384.38, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": -5988, "gamma_signal": 2027, "vega_signal": 557, "option_type": "C", "stock_price": 384.57, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": -252249, "gamma_signal": 1955, "vega_signal": -1455, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": -343333, "gamma_signal": -72501, "vega_signal": -30769, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": -100426, "gamma_signal": 22219, "vega_signal": 2018, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": -609600, "gamma_signal": -81443, "vega_signal": -36493, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": -631907, "gamma_signal": 69034, "vega_signal": 29268, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": 103749, "gamma_signal": 21495, "vega_signal": 9201, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": 441346, "gamma_signal": -71356, "vega_signal": -32386, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": -61013, "gamma_signal": -9121, "vega_signal": -4171, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": 581332, "gamma_signal": -55960, "vega_signal": -23017, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": -453090, "gamma_signal": 8888, "vega_signal": -425, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 210539, "gamma_signal": -32806, "vega_signal": -15102, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 1641866, "gamma_signal": 271592, "vega_signal": 116401, "option_type": "C", "stock_price": 384.35, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": -1344023, "gamma_signal": 278058, "vega_signal": 130377, "option_type": "P", "stock_price": 384.35, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": 112989, "gamma_signal": -86675, "vega_signal": -33124, "option_type": "C", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": 1175462, "gamma_signal": -153231, "vega_signal": -75236, "option_type": "P", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": -4050146, "gamma_signal": -685053, "vega_signal": -295022, "option_type": "C", "stock_price": 384.375, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": -1059936, "gamma_signal": 64858, "vega_signal": 27545, "option_type": "P", "stock_price": 384.375, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": 607410, "gamma_signal": 89585, "vega_signal": 39361, "option_type": "C", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": 1125808, "gamma_signal": -72373, "vega_signal": -27474, "option_type": "P", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": -301905, "gamma_signal": -23156, "vega_signal": -11428, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": 63330, "gamma_signal": -16465, "vega_signal": -16534, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": -26727, "gamma_signal": -8257, "vega_signal": -3789, "option_type": "C", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -584594, "gamma_signal": 67006, "vega_signal": 25338, "option_type": "P", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -110379, "gamma_signal": -17687, "vega_signal": -7722, "option_type": "C", "stock_price": 384.535, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": 366007, "gamma_signal": -47677, "vega_signal": -19575, "option_type": "P", "stock_price": 384.535, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": 1437492, "gamma_signal": 268175, "vega_signal": 113320, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": -268606, "gamma_signal": 22185, "vega_signal": 10151, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": -66028, "gamma_signal": -32386, "vega_signal": -14121, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": 449129, "gamma_signal": -71661, "vega_signal": -30416, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": -889488, "gamma_signal": -207424, "vega_signal": -87713, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": -420166, "gamma_signal": 49567, "vega_signal": 18692, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": 1822163, "gamma_signal": 314142, "vega_signal": 134783, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 301252, "gamma_signal": -30556, "vega_signal": -12763, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 50400, "gamma_signal": 9922, "vega_signal": 3659, "option_type": "C", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": -1005181, "gamma_signal": 133524, "vega_signal": 56771, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": -187136, "gamma_signal": -39917, "vega_signal": -17153, "option_type": "C", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": -960222, "gamma_signal": 65823, "vega_signal": 32710, "option_type": "P", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": 145180, "gamma_signal": 2586, "vega_signal": 2384, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": 1362719, "gamma_signal": -275810, "vega_signal": -129245, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": -235622, "gamma_signal": 420, "vega_signal": -1506, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": 1937369, "gamma_signal": -304445, "vega_signal": -136063, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": -170237, "gamma_signal": -3003, "vega_signal": -1810, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": 100795, "gamma_signal": -49692, "vega_signal": -22663, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": 601634, "gamma_signal": 92652, "vega_signal": 39687, "option_type": "C", "stock_price": 384.55, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": -1046370, "gamma_signal": 141435, "vega_signal": 61522, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": 15908, "gamma_signal": -31059, "vega_signal": -11794, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": 95690, "gamma_signal": -20927, "vega_signal": -9752, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": -143176, "gamma_signal": -3856, "vega_signal": -2123, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": 57049, "gamma_signal": -47984, "vega_signal": -22463, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": -283389, "gamma_signal": 32762, "vega_signal": 13127, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": -109887, "gamma_signal": 28128, "vega_signal": 15466, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": -1197369, "gamma_signal": -218384, "vega_signal": -91823, "option_type": "C", "stock_price": 384.42, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": -550885, "gamma_signal": 29387, "vega_signal": 9911, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": -642914, "gamma_signal": -106741, "vega_signal": -45280, "option_type": "C", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": 165322, "gamma_signal": 13073, "vega_signal": 7573, "option_type": "P", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": -5232019, "gamma_signal": -673442, "vega_signal": -295670, "option_type": "C", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -1753217, "gamma_signal": 237418, "vega_signal": 106875, "option_type": "P", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -1038301, "gamma_signal": -219019, "vega_signal": -91686, "option_type": "C", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": -959128, "gamma_signal": 9794, "vega_signal": -2120, "option_type": "P", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": 291845, "gamma_signal": 105820, "vega_signal": 42241, "option_type": "C", "stock_price": 384.28, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": -968921, "gamma_signal": 152190, "vega_signal": 72532, "option_type": "P", "stock_price": 384.28, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": 599855, "gamma_signal": 85999, "vega_signal": 37139, "option_type": "C", "stock_price": 384.31, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": 608216, "gamma_signal": -207358, "vega_signal": -98129, "option_type": "P", "stock_price": 384.31, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": -89727, "gamma_signal": 10685, "vega_signal": 3304, "option_type": "C", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": -124326, "gamma_signal": -26573, "vega_signal": -12550, "option_type": "P", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": -211146, "gamma_signal": -16292, "vega_signal": -7846, "option_type": "C", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": 936659, "gamma_signal": -134249, "vega_signal": -58872, "option_type": "P", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": -62048, "gamma_signal": 32334, "vega_signal": 11679, "option_type": "C", "stock_price": 384.34, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -801528, "gamma_signal": 103791, "vega_signal": 48352, "option_type": "P", "stock_price": 384.34, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -1712061, "gamma_signal": -282559, "vega_signal": -119846, "option_type": "C", "stock_price": 384.29, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": -609023, "gamma_signal": 84858, "vega_signal": 37246, "option_type": "P", "stock_price": 384.29, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": -623614, "gamma_signal": -80473, "vega_signal": -35476, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": -1097100, "gamma_signal": 125246, "vega_signal": 53346, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": -3412978, "gamma_signal": -635530, "vega_signal": -265742, "option_type": "C", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -195597, "gamma_signal": -13390, "vega_signal": -7814, "option_type": "P", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -27987, "gamma_signal": -11500, "vega_signal": -4539, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -552574, "gamma_signal": 45329, "vega_signal": 19865, "option_type": "P", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -37031, "gamma_signal": -11261, "vega_signal": -4634, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": -1237494, "gamma_signal": 131035, "vega_signal": 55147, "option_type": "P", "stock_price": 384.28, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": 149768, "gamma_signal": 9735, "vega_signal": 4950, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -174083, "gamma_signal": -16961, "vega_signal": -7383, "option_type": "P", "stock_price": 384.3, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -844865, "gamma_signal": -150523, "vega_signal": -63356, "option_type": "C", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": 372377, "gamma_signal": -55715, "vega_signal": -22454, "option_type": "P", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": -164113, "gamma_signal": -28822, "vega_signal": -12049, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": 159412, "gamma_signal": -37638, "vega_signal": -19212, "option_type": "P", "stock_price": 384.24, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": -780590, "gamma_signal": -110293, "vega_signal": -48384, "option_type": "C", "stock_price": 384.09, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": -4794557, "gamma_signal": 738428, "vega_signal": 313388, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": -907721, "gamma_signal": -183779, "vega_signal": -76727, "option_type": "C", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 610571, "gamma_signal": -25905, "vega_signal": -10676, "option_type": "P", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 76989, "gamma_signal": 6301, "vega_signal": 3966, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": 844576, "gamma_signal": -87232, "vega_signal": -40989, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": -493640, "gamma_signal": -98528, "vega_signal": -41422, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": 237263, "gamma_signal": -34030, "vega_signal": -14201, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": -2487891, "gamma_signal": -555593, "vega_signal": -226586, "option_type": "C", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": -1140659, "gamma_signal": 166450, "vega_signal": 75627, "option_type": "P", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": -312360, "gamma_signal": -43636, "vega_signal": -18931, "option_type": "C", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -841689, "gamma_signal": 121015, "vega_signal": 54316, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -225295, "gamma_signal": -41404, "vega_signal": -17386, "option_type": "C", "stock_price": 384.02, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -1577851, "gamma_signal": 287223, "vega_signal": 137580, "option_type": "P", "stock_price": 384.02, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -153004, "gamma_signal": 4570, "vega_signal": 248, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": 206900, "gamma_signal": -156892, "vega_signal": -74387, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": -1532977, "gamma_signal": -257229, "vega_signal": -106440, "option_type": "C", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": 194108, "gamma_signal": -7977, "vega_signal": -2619, "option_type": "P", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": -119913, "gamma_signal": -3195, "vega_signal": -2761, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": -2858861, "gamma_signal": 408921, "vega_signal": 172199, "option_type": "P", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": -490665, "gamma_signal": -62250, "vega_signal": -27205, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -417582, "gamma_signal": 35858, "vega_signal": 13823, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -26898, "gamma_signal": -11509, "vega_signal": -3839, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": -1205385, "gamma_signal": 234785, "vega_signal": 112372, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": -122077, "gamma_signal": -40824, "vega_signal": -16296, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -854391, "gamma_signal": 93132, "vega_signal": 35456, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -7266797, "gamma_signal": -535561, "vega_signal": -262397, "option_type": "C", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": 1548579, "gamma_signal": -367688, "vega_signal": -157334, "option_type": "P", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": -1102522, "gamma_signal": -124204, "vega_signal": -54372, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": 822530, "gamma_signal": -138382, "vega_signal": -53143, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": 273334, "gamma_signal": 69677, "vega_signal": 27632, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -3595080, "gamma_signal": 609024, "vega_signal": 268653, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -1235507, "gamma_signal": -183033, "vega_signal": -78499, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": -831484, "gamma_signal": 96319, "vega_signal": 40491, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": 71057, "gamma_signal": 7845, "vega_signal": 3443, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": 278729, "gamma_signal": 58702, "vega_signal": 41711, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": 160566, "gamma_signal": 82953, "vega_signal": 32813, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -580475, "gamma_signal": 103045, "vega_signal": 44695, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -66438, "gamma_signal": -17666, "vega_signal": -8261, "option_type": "C", "stock_price": 383.96, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": -748620, "gamma_signal": 52229, "vega_signal": 19474, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": 419961, "gamma_signal": 60316, "vega_signal": 25454, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": -288801, "gamma_signal": 5172, "vega_signal": 5934, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": -206231, "gamma_signal": -41366, "vega_signal": -19588, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": -2520956, "gamma_signal": 360366, "vega_signal": 159400, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": -1037633, "gamma_signal": -154370, "vega_signal": -65283, "option_type": "C", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": -2062352, "gamma_signal": 332780, "vega_signal": 153139, "option_type": "P", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": 297677, "gamma_signal": -23583, "vega_signal": -6338, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": 425348, "gamma_signal": -35250, "vega_signal": -12897, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": 224785, "gamma_signal": 27076, "vega_signal": 11915, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": 1583145, "gamma_signal": -355830, "vega_signal": -153670, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": 69411, "gamma_signal": 5659, "vega_signal": 2711, "option_type": "C", "stock_price": 383.67, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": 279056, "gamma_signal": -16604, "vega_signal": -5703, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": -140440, "gamma_signal": -24284, "vega_signal": -9893, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 4150, "gamma_signal": -113891, "vega_signal": -51798, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 4482432, "gamma_signal": 152707, "vega_signal": 77051, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": -383657, "gamma_signal": 49940, "vega_signal": 21211, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": -465670, "gamma_signal": -66595, "vega_signal": -29148, "option_type": "C", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": -391583, "gamma_signal": 58265, "vega_signal": 23461, "option_type": "P", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": -59609, "gamma_signal": -27674, "vega_signal": -10780, "option_type": "C", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -760304, "gamma_signal": 129855, "vega_signal": 61760, "option_type": "P", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -234688, "gamma_signal": -59444, "vega_signal": -23924, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": 783246, "gamma_signal": -62441, "vega_signal": -26401, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": -1377725, "gamma_signal": -245533, "vega_signal": -101562, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": -1432796, "gamma_signal": 230437, "vega_signal": 105712, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": 112128, "gamma_signal": -36102, "vega_signal": -11958, "option_type": "C", "stock_price": 383.73, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": -170050, "gamma_signal": -21233, "vega_signal": -9674, "option_type": "P", "stock_price": 383.73, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": 17203, "gamma_signal": 15230, "vega_signal": 5343, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": 1466011, "gamma_signal": -246787, "vega_signal": -106442, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": -375455, "gamma_signal": 34927, "vega_signal": 9840, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": 200829, "gamma_signal": -28985, "vega_signal": -14968, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": 1643154, "gamma_signal": 350435, "vega_signal": 140132, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": -339040, "gamma_signal": 24198, "vega_signal": 9033, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": -6876096, "gamma_signal": -537301, "vega_signal": -258078, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": -1017415, "gamma_signal": 174124, "vega_signal": 75361, "option_type": "P", "stock_price": 383.57, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": -930760, "gamma_signal": -226682, "vega_signal": -90234, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": 1120300, "gamma_signal": -283413, "vega_signal": -136261, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": -1512287, "gamma_signal": -196755, "vega_signal": -82803, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": -728681, "gamma_signal": 89950, "vega_signal": 38220, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": -603652, "gamma_signal": -101104, "vega_signal": -41955, "option_type": "C", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": -6291192, "gamma_signal": 998107, "vega_signal": 446174, "option_type": "P", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": 811791, "gamma_signal": 53299, "vega_signal": 25858, "option_type": "C", "stock_price": 383.275, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": -1973325, "gamma_signal": 190733, "vega_signal": 83642, "option_type": "P", "stock_price": 383.275, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": -1592291, "gamma_signal": -310753, "vega_signal": -130254, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": 499970, "gamma_signal": -138387, "vega_signal": -63131, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": -903944, "gamma_signal": -115048, "vega_signal": -50353, "option_type": "C", "stock_price": 383.2, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -1105454, "gamma_signal": 182232, "vega_signal": 86319, "option_type": "P", "stock_price": 383.2, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -2394777, "gamma_signal": -386971, "vega_signal": -159919, "option_type": "C", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": -721320, "gamma_signal": 6339, "vega_signal": 34803, "option_type": "P", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": 1123436, "gamma_signal": 290512, "vega_signal": 115468, "option_type": "C", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -1591829, "gamma_signal": 117495, "vega_signal": 46412, "option_type": "P", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -323776, "gamma_signal": -35277, "vega_signal": -14488, "option_type": "C", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": -1661756, "gamma_signal": 251873, "vega_signal": 111881, "option_type": "P", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": 2147077, "gamma_signal": 399956, "vega_signal": 161094, "option_type": "C", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": 105870, "gamma_signal": -8885, "vega_signal": 3432, "option_type": "P", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": -614466, "gamma_signal": -143952, "vega_signal": -56735, "option_type": "C", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": -3920694, "gamma_signal": 494355, "vega_signal": 206944, "option_type": "P", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": 449874, "gamma_signal": 162119, "vega_signal": 67217, "option_type": "C", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": 1558066, "gamma_signal": -397730, "vega_signal": -177298, "option_type": "P", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": -375502, "gamma_signal": -24357, "vega_signal": -13293, "option_type": "C", "stock_price": 383.13, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -319753, "gamma_signal": 13738, "vega_signal": 9455, "option_type": "P", "stock_price": 383.22, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -689276, "gamma_signal": -120347, "vega_signal": -51868, "option_type": "C", "stock_price": 383.07, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": -908567, "gamma_signal": 197871, "vega_signal": 93254, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": -233226, "gamma_signal": -66669, "vega_signal": -25781, "option_type": "C", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": 954376, "gamma_signal": -200101, "vega_signal": -84876, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": 173839, "gamma_signal": 45818, "vega_signal": 17917, "option_type": "C", "stock_price": 383.21, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": 2425806, "gamma_signal": -453658, "vega_signal": -185447, "option_type": "P", "stock_price": 383.22, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": 897769, "gamma_signal": 36119, "vega_signal": 19698, "option_type": "C", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": -13643, "gamma_signal": -27782, "vega_signal": -13927, "option_type": "P", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": 1055420, "gamma_signal": 232314, "vega_signal": 92538, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": 1326497, "gamma_signal": -245170, "vega_signal": -105267, "option_type": "P", "stock_price": 383.41, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": -1523972, "gamma_signal": -216576, "vega_signal": -88127, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": 1760243, "gamma_signal": -313676, "vega_signal": -136912, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": 45121, "gamma_signal": 25581, "vega_signal": 9971, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": 390411, "gamma_signal": -62719, "vega_signal": -29337, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": 60337, "gamma_signal": 14238, "vega_signal": 8555, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": 215979, "gamma_signal": 5105, "vega_signal": 3512, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": -344339, "gamma_signal": -55639, "vega_signal": -22967, "option_type": "C", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": -564544, "gamma_signal": -38315, "vega_signal": -32397, "option_type": "P", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": -7106, "gamma_signal": -6683, "vega_signal": -2487, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": -463279, "gamma_signal": 33197, "vega_signal": 12419, "option_type": "P", "stock_price": 383.58, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": 578492, "gamma_signal": 75621, "vega_signal": 32744, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": 1474723, "gamma_signal": -258425, "vega_signal": -114426, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": -187066, "gamma_signal": -40792, "vega_signal": -16582, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": -1050766, "gamma_signal": 163895, "vega_signal": 69687, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": 1276725, "gamma_signal": 34648, "vega_signal": 22011, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": -307940, "gamma_signal": -71384, "vega_signal": -52914, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": 384171, "gamma_signal": 71912, "vega_signal": 29609, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": 171547, "gamma_signal": -15655, "vega_signal": -5372, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": -157757, "gamma_signal": -45751, "vega_signal": -17281, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": 665920, "gamma_signal": -113669, "vega_signal": -50522, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": -669232, "gamma_signal": 1319, "vega_signal": -6744, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 543109, "gamma_signal": -68352, "vega_signal": -27543, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 654398, "gamma_signal": 170348, "vega_signal": 68128, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 143924, "gamma_signal": -32026, "vega_signal": -14185, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 1869077, "gamma_signal": 345488, "vega_signal": 141647, "option_type": "C", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": 1562959, "gamma_signal": -294976, "vega_signal": -128747, "option_type": "P", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": -443419, "gamma_signal": -43338, "vega_signal": -19964, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": -127980, "gamma_signal": -19704, "vega_signal": -7867, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": -2346706, "gamma_signal": -482716, "vega_signal": -203292, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": -279398, "gamma_signal": 4444, "vega_signal": 1916, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": -366330, "gamma_signal": -114995, "vega_signal": -43995, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": 1129740, "gamma_signal": -215851, "vega_signal": -92060, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": -581545, "gamma_signal": -92552, "vega_signal": -37980, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": -1163187, "gamma_signal": 177816, "vega_signal": 71893, "option_type": "P", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": -1884805, "gamma_signal": -332489, "vega_signal": -135765, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": -1530044, "gamma_signal": 190969, "vega_signal": 75040, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": 2379675, "gamma_signal": 447870, "vega_signal": 180734, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": -109514, "gamma_signal": 23832, "vega_signal": 7199, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": -379799, "gamma_signal": 12301, "vega_signal": 1925, "option_type": "C", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": -1456286, "gamma_signal": 180161, "vega_signal": 65475, "option_type": "P", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": 393982, "gamma_signal": 22684, "vega_signal": 11061, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": 648879, "gamma_signal": -140241, "vega_signal": -64190, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": 97704, "gamma_signal": 45642, "vega_signal": 17054, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": 1524336, "gamma_signal": -213220, "vega_signal": -83649, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": 2275273, "gamma_signal": 477587, "vega_signal": 190140, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": 115206, "gamma_signal": -135462, "vega_signal": -74661, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": 342293, "gamma_signal": 165855, "vega_signal": 63625, "option_type": "C", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": 357036, "gamma_signal": -52553, "vega_signal": -21356, "option_type": "P", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": -482439, "gamma_signal": -39164, "vega_signal": -18217, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -142459, "gamma_signal": -30403, "vega_signal": -12788, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -2132398, "gamma_signal": -316804, "vega_signal": -133256, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": 354333, "gamma_signal": -167245, "vega_signal": -75731, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": 1112802, "gamma_signal": 244276, "vega_signal": 96374, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": -807150, "gamma_signal": 93457, "vega_signal": 37611, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": 749572, "gamma_signal": 103018, "vega_signal": 44397, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": -4281186, "gamma_signal": 578288, "vega_signal": 235580, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": -52263, "gamma_signal": -37862, "vega_signal": -14272, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": 45735, "gamma_signal": -4310, "vega_signal": -598, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": -8655, "gamma_signal": -3088, "vega_signal": -1367, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": 238133, "gamma_signal": -16829, "vega_signal": -6592, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": 26408, "gamma_signal": 26441, "vega_signal": 10615, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": -317855, "gamma_signal": 33618, "vega_signal": 11089, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": 32053, "gamma_signal": -50164, "vega_signal": -17879, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -18480, "gamma_signal": -21412, "vega_signal": -13390, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -672144, "gamma_signal": -59256, "vega_signal": -26310, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": 45248, "gamma_signal": -54568, "vega_signal": -29609, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": -96734, "gamma_signal": -27143, "vega_signal": -10239, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": -1139242, "gamma_signal": 166740, "vega_signal": 66863, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": -19039, "gamma_signal": 8808, "vega_signal": 2643, "option_type": "C", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": -1213292, "gamma_signal": 274455, "vega_signal": 119680, "option_type": "P", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": -80035, "gamma_signal": -10714, "vega_signal": -4576, "option_type": "C", "stock_price": 384.08, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": -61596, "gamma_signal": 8504, "vega_signal": 1425, "option_type": "P", "stock_price": 384.08, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": 242391, "gamma_signal": 43138, "vega_signal": 15502, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": 466264, "gamma_signal": -69034, "vega_signal": -24205, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": 1804392, "gamma_signal": 534007, "vega_signal": 207781, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": -979146, "gamma_signal": 79140, "vega_signal": 32907, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": 313736, "gamma_signal": 43160, "vega_signal": 18088, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": -1172483, "gamma_signal": 181664, "vega_signal": 74689, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": 1168439, "gamma_signal": 206448, "vega_signal": 82488, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": 903381, "gamma_signal": -122754, "vega_signal": -52306, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": 418659, "gamma_signal": 22255, "vega_signal": 11243, "option_type": "C", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": -842279, "gamma_signal": 43561, "vega_signal": 17573, "option_type": "P", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": 49196, "gamma_signal": 25692, "vega_signal": 9496, "option_type": "C", "stock_price": 384, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": 529258, "gamma_signal": -80921, "vega_signal": -31637, "option_type": "P", "stock_price": 384, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": 160633, "gamma_signal": 75506, "vega_signal": 28517, "option_type": "C", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": 53439, "gamma_signal": -12432, "vega_signal": -7593, "option_type": "P", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": -427741, "gamma_signal": -86406, "vega_signal": -33547, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": 391936, "gamma_signal": -114313, "vega_signal": -46696, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": 173364, "gamma_signal": 27134, "vega_signal": 10641, "option_type": "C", "stock_price": 383.93, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": 230473, "gamma_signal": -35240, "vega_signal": -14078, "option_type": "P", "stock_price": 383.93, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": 891766, "gamma_signal": 108958, "vega_signal": 45719, "option_type": "C", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": -670651, "gamma_signal": 106831, "vega_signal": 40845, "option_type": "P", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": 374817, "gamma_signal": 152267, "vega_signal": 57445, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": -485977, "gamma_signal": 51791, "vega_signal": 20147, "option_type": "P", "stock_price": 383.96, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": -220143, "gamma_signal": -38081, "vega_signal": -15201, "option_type": "C", "stock_price": 383.95, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -865104, "gamma_signal": 77758, "vega_signal": 29298, "option_type": "P", "stock_price": 384.01, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -321025, "gamma_signal": -11650, "vega_signal": -6913, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": -18129, "gamma_signal": -1042, "vega_signal": -558, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": 630676, "gamma_signal": 163550, "vega_signal": 61742, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": -331799, "gamma_signal": 29881, "vega_signal": 12540, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": 6246, "gamma_signal": 13429, "vega_signal": 5289, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": 1055387, "gamma_signal": -132346, "vega_signal": -51759, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": -2312353, "gamma_signal": -308954, "vega_signal": -128712, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": -1413, "gamma_signal": -82952, "vega_signal": -36225, "option_type": "P", "stock_price": 383.78, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": 1323214, "gamma_signal": 304838, "vega_signal": 116747, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 564072, "gamma_signal": -40491, "vega_signal": -14591, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 2001192, "gamma_signal": 354673, "vega_signal": 140935, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": -58326, "gamma_signal": 7747, "vega_signal": 3696, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": 44283, "gamma_signal": 11991, "vega_signal": 4639, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": -1268482, "gamma_signal": 214096, "vega_signal": 90690, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": 843911, "gamma_signal": 65778, "vega_signal": 30392, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -622347, "gamma_signal": 34735, "vega_signal": 11102, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -362610, "gamma_signal": -71765, "vega_signal": -27599, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -441860, "gamma_signal": 14981, "vega_signal": 5878, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -28173, "gamma_signal": 18793, "vega_signal": 6291, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": 54669, "gamma_signal": -47009, "vega_signal": -22483, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": 75485, "gamma_signal": 4562, "vega_signal": 2520, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": -1292510, "gamma_signal": 267974, "vega_signal": 146818, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": -517300, "gamma_signal": -72797, "vega_signal": -29616, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -704805, "gamma_signal": 72780, "vega_signal": 32483, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -89090, "gamma_signal": -39572, "vega_signal": -15388, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 949333, "gamma_signal": -155333, "vega_signal": -67321, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 71712, "gamma_signal": 13541, "vega_signal": 5359, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -344583, "gamma_signal": 27391, "vega_signal": 8841, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -831973, "gamma_signal": -44586, "vega_signal": -21691, "option_type": "C", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": 792324, "gamma_signal": -126601, "vega_signal": -51113, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": -991627, "gamma_signal": -128240, "vega_signal": -53219, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": -1158038, "gamma_signal": 119839, "vega_signal": 42413, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": -142921, "gamma_signal": -14767, "vega_signal": -6450, "option_type": "C", "stock_price": 383.74, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -997991, "gamma_signal": 106244, "vega_signal": 45435, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -13151, "gamma_signal": 25890, "vega_signal": 8935, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": -848492, "gamma_signal": 159092, "vega_signal": 62544, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": -101324, "gamma_signal": 18342, "vega_signal": 5362, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -930716, "gamma_signal": 201271, "vega_signal": 88692, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -1915260, "gamma_signal": -383712, "vega_signal": -150389, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -1226940, "gamma_signal": 139363, "vega_signal": 52693, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -342497, "gamma_signal": -36128, "vega_signal": -15683, "option_type": "C", "stock_price": 383.49, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": 500472, "gamma_signal": -177191, "vega_signal": -72129, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": -866202, "gamma_signal": -114684, "vega_signal": -48571, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": 220314, "gamma_signal": -2986, "vega_signal": 2718, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": 65442, "gamma_signal": -14119, "vega_signal": -4324, "option_type": "C", "stock_price": 383.4, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -2457304, "gamma_signal": 334880, "vega_signal": 130519, "option_type": "P", "stock_price": 383.4, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -374781, "gamma_signal": -33412, "vega_signal": -14955, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": 706486, "gamma_signal": -110092, "vega_signal": -45377, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": -1558797, "gamma_signal": -352383, "vega_signal": -136280, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": 31268, "gamma_signal": -102603, "vega_signal": -55636, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": -1186242, "gamma_signal": -170043, "vega_signal": -70221, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": 371912, "gamma_signal": -123191, "vega_signal": -56340, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": -1233567, "gamma_signal": -121265, "vega_signal": -52587, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": 137074, "gamma_signal": -27392, "vega_signal": -11636, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": 31092, "gamma_signal": 43909, "vega_signal": 16150, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": -216038, "gamma_signal": -113575, "vega_signal": -72615, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": 184025, "gamma_signal": -13817, "vega_signal": -3444, "option_type": "C", "stock_price": 383.66, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -15466, "gamma_signal": 29917, "vega_signal": 12545, "option_type": "P", "stock_price": 383.705, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -271148, "gamma_signal": 2770, "vega_signal": -1574, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": -202119, "gamma_signal": 9342, "vega_signal": 4473, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": -157744, "gamma_signal": -15945, "vega_signal": -6856, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -413184, "gamma_signal": 60422, "vega_signal": 24787, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -262858, "gamma_signal": -36550, "vega_signal": -15044, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": -102429, "gamma_signal": 24652, "vega_signal": 11035, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": -43516, "gamma_signal": -7070, "vega_signal": -2860, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": -724951, "gamma_signal": 63484, "vega_signal": 24605, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": 452557, "gamma_signal": 80095, "vega_signal": 31820, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": -1721261, "gamma_signal": 161116, "vega_signal": 63344, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": -127117, "gamma_signal": -41200, "vega_signal": -14952, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": 643631, "gamma_signal": -33749, "vega_signal": -13615, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": -32558, "gamma_signal": -4971, "vega_signal": -1385, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": -661061, "gamma_signal": 71192, "vega_signal": 27314, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": -203747, "gamma_signal": 1088, "vega_signal": -1666, "option_type": "C", "stock_price": 383.41, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": -1103579, "gamma_signal": 130058, "vega_signal": 50049, "option_type": "P", "stock_price": 383.41, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": -476197, "gamma_signal": -74058, "vega_signal": -28955, "option_type": "C", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": 177093, "gamma_signal": -64420, "vega_signal": -42716, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": 24813, "gamma_signal": 41710, "vega_signal": 15046, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 175329, "gamma_signal": 49566, "vega_signal": 20119, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 140784, "gamma_signal": 29723, "vega_signal": 10947, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": -1133440, "gamma_signal": 123107, "vega_signal": 47812, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": -90360, "gamma_signal": -16199, "vega_signal": -6125, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -390947, "gamma_signal": 32171, "vega_signal": 12061, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -16552, "gamma_signal": -15584, "vega_signal": -6200, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": 495877, "gamma_signal": -55715, "vega_signal": -20707, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": 17288, "gamma_signal": 4568, "vega_signal": 1763, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -89249, "gamma_signal": -26688, "vega_signal": -13496, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -62797, "gamma_signal": -19570, "vega_signal": -7413, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -938350, "gamma_signal": 68859, "vega_signal": 26224, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -382304, "gamma_signal": -147120, "vega_signal": -55072, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": 637398, "gamma_signal": -91655, "vega_signal": -39704, "option_type": "P", "stock_price": 383.55, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": 67903, "gamma_signal": 15165, "vega_signal": 5816, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": -482103, "gamma_signal": 24684, "vega_signal": 9916, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": -986369, "gamma_signal": -85394, "vega_signal": -38914, "option_type": "C", "stock_price": 383.385, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -625818, "gamma_signal": 105105, "vega_signal": 43591, "option_type": "P", "stock_price": 383.385, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -582238, "gamma_signal": -102832, "vega_signal": -41482, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": -704207, "gamma_signal": 57068, "vega_signal": 21790, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": 860738, "gamma_signal": 76430, "vega_signal": 34614, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": 387223, "gamma_signal": -3816, "vega_signal": -602, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": -1617757, "gamma_signal": -286598, "vega_signal": -114442, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": -953095, "gamma_signal": 209773, "vega_signal": 97688, "option_type": "P", "stock_price": 383.67, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": -667150, "gamma_signal": -91678, "vega_signal": -38222, "option_type": "C", "stock_price": 383.585, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -680751, "gamma_signal": 52026, "vega_signal": 19308, "option_type": "P", "stock_price": 383.585, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -309522, "gamma_signal": -51510, "vega_signal": -20587, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": -492854, "gamma_signal": -12489, "vega_signal": -7302, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": 839129, "gamma_signal": 129301, "vega_signal": 52813, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": 1255403, "gamma_signal": -240859, "vega_signal": -103661, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": -1739613, "gamma_signal": -204262, "vega_signal": -85111, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": -874279, "gamma_signal": 25235, "vega_signal": 8135, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": -1563922, "gamma_signal": -63495, "vega_signal": -32657, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": -1289897, "gamma_signal": 72477, "vega_signal": 29119, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": -226718, "gamma_signal": -11072, "vega_signal": -5839, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": 457728, "gamma_signal": -43471, "vega_signal": -16867, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": -2852466, "gamma_signal": -205798, "vega_signal": -94964, "option_type": "C", "stock_price": 383.31, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": -713512, "gamma_signal": 174768, "vega_signal": 74284, "option_type": "P", "stock_price": 383.31, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": 276004, "gamma_signal": 97014, "vega_signal": 36715, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": -576170, "gamma_signal": 49383, "vega_signal": 19142, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": 14632, "gamma_signal": -3148, "vega_signal": -695, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": -1679088, "gamma_signal": 210268, "vega_signal": 87704, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": 86824, "gamma_signal": 11281, "vega_signal": 4719, "option_type": "C", "stock_price": 383.4, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": 1057144, "gamma_signal": -220758, "vega_signal": -101811, "option_type": "P", "stock_price": 383.38, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": -281216, "gamma_signal": -8087, "vega_signal": -4715, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": -490276, "gamma_signal": 31606, "vega_signal": 9352, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": -72946, "gamma_signal": -14187, "vega_signal": -5617, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": 555465, "gamma_signal": -37537, "vega_signal": -13903, "option_type": "P", "stock_price": 383.46, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": 243239, "gamma_signal": 35607, "vega_signal": 14799, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": 714700, "gamma_signal": -207442, "vega_signal": -90863, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": -156894, "gamma_signal": -46635, "vega_signal": -17419, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": 1178016, "gamma_signal": -154436, "vega_signal": -64021, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": 169204, "gamma_signal": -72411, "vega_signal": -25296, "option_type": "C", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": 327725, "gamma_signal": -26724, "vega_signal": -10502, "option_type": "P", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": -127315, "gamma_signal": -24349, "vega_signal": -9488, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": 3607, "gamma_signal": -1446, "vega_signal": -832, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": 147526, "gamma_signal": 31957, "vega_signal": 12340, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": 1187234, "gamma_signal": -133376, "vega_signal": -59433, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": -695623, "gamma_signal": -59286, "vega_signal": -25107, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": -1193319, "gamma_signal": 162862, "vega_signal": 63995, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": 3760503, "gamma_signal": 116998, "vega_signal": 63079, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": 956465, "gamma_signal": -126117, "vega_signal": -44786, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": 778193, "gamma_signal": 107630, "vega_signal": 43907, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": 759650, "gamma_signal": -194736, "vega_signal": -90234, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": 470157, "gamma_signal": 111635, "vega_signal": 41822, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": 487512, "gamma_signal": -56837, "vega_signal": -23141, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": 70948, "gamma_signal": 17692, "vega_signal": 7405, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 900939, "gamma_signal": -214987, "vega_signal": -92254, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 77671, "gamma_signal": 27025, "vega_signal": 9840, "option_type": "C", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -559482, "gamma_signal": 26834, "vega_signal": 7195, "option_type": "P", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -229848, "gamma_signal": -42550, "vega_signal": -16741, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": -734712, "gamma_signal": 67021, "vega_signal": 23181, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": -469015, "gamma_signal": -69264, "vega_signal": -26895, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -516021, "gamma_signal": -9285, "vega_signal": -9277, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -624327, "gamma_signal": -44221, "vega_signal": -20237, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": -764870, "gamma_signal": 131491, "vega_signal": 52469, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": 281318, "gamma_signal": -8742, "vega_signal": -237, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": -1397320, "gamma_signal": 135427, "vega_signal": 54091, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": 2316439, "gamma_signal": 194053, "vega_signal": 79823, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": -1620201, "gamma_signal": 325532, "vega_signal": 144209, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": -839216, "gamma_signal": -143618, "vega_signal": -56768, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": 710029, "gamma_signal": -48390, "vega_signal": -15819, "option_type": "P", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": -84016, "gamma_signal": 10551, "vega_signal": 2818, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 228494, "gamma_signal": -95310, "vega_signal": -45908, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 106421, "gamma_signal": -1245, "vega_signal": 42, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": -348260, "gamma_signal": 15903, "vega_signal": 5469, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": 53322, "gamma_signal": 17547, "vega_signal": 6511, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": 108539, "gamma_signal": -30541, "vega_signal": -12145, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": 1881960, "gamma_signal": 82594, "vega_signal": 39417, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": 204267, "gamma_signal": -30649, "vega_signal": -12134, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": 387868, "gamma_signal": 51432, "vega_signal": 20762, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -543041, "gamma_signal": -23648, "vega_signal": -26800, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -773521, "gamma_signal": -195279, "vega_signal": -72314, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": 97255, "gamma_signal": -23926, "vega_signal": -9557, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": -1801834, "gamma_signal": -46795, "vega_signal": -26961, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": -144348, "gamma_signal": 9549, "vega_signal": 3789, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": -354975, "gamma_signal": -48952, "vega_signal": -19647, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": 88131, "gamma_signal": -9631, "vega_signal": -3193, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": -3107590, "gamma_signal": -471784, "vega_signal": -186132, "option_type": "C", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": 30342, "gamma_signal": 127530, "vega_signal": 62341, "option_type": "P", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": -346553, "gamma_signal": -85675, "vega_signal": -31254, "option_type": "C", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -416922, "gamma_signal": 22436, "vega_signal": 10521, "option_type": "P", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -134053, "gamma_signal": -18036, "vega_signal": -7154, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": -1121443, "gamma_signal": 198079, "vega_signal": 85182, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": -1763233, "gamma_signal": -32981, "vega_signal": -23483, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": 527671, "gamma_signal": -66612, "vega_signal": -25888, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": -487635, "gamma_signal": -83791, "vega_signal": -31967, "option_type": "C", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": -192925, "gamma_signal": -22272, "vega_signal": -6500, "option_type": "P", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": -70170, "gamma_signal": -3731, "vega_signal": -1855, "option_type": "C", "stock_price": 383.17, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": 539644, "gamma_signal": -77294, "vega_signal": -31352, "option_type": "P", "stock_price": 383.25, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": 55780, "gamma_signal": -3491, "vega_signal": -586, "option_type": "C", "stock_price": 383.35, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": 410011, "gamma_signal": -240959, "vega_signal": -99738, "option_type": "P", "stock_price": 383.35, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": 195768, "gamma_signal": 57389, "vega_signal": 20833, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": -260984, "gamma_signal": 15067, "vega_signal": 5649, "option_type": "P", "stock_price": 383.15, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": 101038, "gamma_signal": -16634, "vega_signal": -4545, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": -1077301, "gamma_signal": 164656, "vega_signal": 62745, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": 42293, "gamma_signal": -41801, "vega_signal": -15082, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 1444207, "gamma_signal": -103436, "vega_signal": -37405, "option_type": "P", "stock_price": 383.21, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 149409, "gamma_signal": 11600, "vega_signal": 5032, "option_type": "C", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": -912164, "gamma_signal": 99974, "vega_signal": 40550, "option_type": "P", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": 93351, "gamma_signal": 64968, "vega_signal": 22926, "option_type": "C", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 650024, "gamma_signal": -55917, "vega_signal": -21576, "option_type": "P", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 129498, "gamma_signal": 6158, "vega_signal": 3045, "option_type": "C", "stock_price": 383.29, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": -219762, "gamma_signal": 6868, "vega_signal": 2817, "option_type": "P", "stock_price": 383.29, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": -4539697, "gamma_signal": -1098620, "vega_signal": -404894, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": -163196, "gamma_signal": -53112, "vega_signal": -23231, "option_type": "P", "stock_price": 383.2, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": -499801, "gamma_signal": -127868, "vega_signal": -46861, "option_type": "C", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -1707569, "gamma_signal": 192094, "vega_signal": 77673, "option_type": "P", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -5067189, "gamma_signal": -752589, "vega_signal": -297564, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": -240715, "gamma_signal": 39003, "vega_signal": 15214, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": -1546647, "gamma_signal": -280769, "vega_signal": -110996, "option_type": "C", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": -1008929, "gamma_signal": 304164, "vega_signal": 125297, "option_type": "P", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": -1813604, "gamma_signal": -358903, "vega_signal": -134480, "option_type": "C", "stock_price": 382.905, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": -915151, "gamma_signal": 151603, "vega_signal": 63867, "option_type": "P", "stock_price": 382.905, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": -712323, "gamma_signal": -138583, "vega_signal": -52688, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -2683881, "gamma_signal": 432815, "vega_signal": 176769, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -5562294, "gamma_signal": -1428177, "vega_signal": -521505, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": -25183, "gamma_signal": -4039, "vega_signal": 1306, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": 73876, "gamma_signal": 93784, "vega_signal": 30622, "option_type": "C", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": -1140479, "gamma_signal": 85366, "vega_signal": 33056, "option_type": "P", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": -3203515, "gamma_signal": -822805, "vega_signal": -300092, "option_type": "C", "stock_price": 382.91, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": 289032, "gamma_signal": -170248, "vega_signal": -72057, "option_type": "P", "stock_price": 382.91, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": 46671, "gamma_signal": 22557, "vega_signal": 5377, "option_type": "C", "stock_price": 382.98, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": 1884017, "gamma_signal": -233865, "vega_signal": -94445, "option_type": "P", "stock_price": 382.98, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": -33027, "gamma_signal": -213, "vega_signal": -116, "option_type": "C", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": 194081, "gamma_signal": -135157, "vega_signal": -55146, "option_type": "P", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": -396725, "gamma_signal": -76475, "vega_signal": -29138, "option_type": "C", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": -4298521, "gamma_signal": 821328, "vega_signal": 356734, "option_type": "P", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": -1130920, "gamma_signal": -223512, "vega_signal": -84365, "option_type": "C", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": 2128661, "gamma_signal": -466377, "vega_signal": -218961, "option_type": "P", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": -6678, "gamma_signal": 10906, "vega_signal": 3391, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": -1535705, "gamma_signal": 154281, "vega_signal": 64618, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": 1614435, "gamma_signal": 318054, "vega_signal": 120552, "option_type": "C", "stock_price": 382.86, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": -778664, "gamma_signal": 77901, "vega_signal": 25919, "option_type": "P", "stock_price": 382.86, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": -305542, "gamma_signal": -37244, "vega_signal": -15713, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": -1140952, "gamma_signal": 153880, "vega_signal": 65299, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": -218755, "gamma_signal": -83972, "vega_signal": -30361, "option_type": "C", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": -193839, "gamma_signal": 28057, "vega_signal": 14726, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": -32581, "gamma_signal": -55179, "vega_signal": -18192, "option_type": "C", "stock_price": 382.92, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": -508858, "gamma_signal": 30851, "vega_signal": 13345, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": 233985, "gamma_signal": 62053, "vega_signal": 24854, "option_type": "C", "stock_price": 382.83, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": 1571407, "gamma_signal": -368057, "vega_signal": -155026, "option_type": "P", "stock_price": 382.81, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": -688629, "gamma_signal": -161974, "vega_signal": -63893, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": -4464517, "gamma_signal": 802673, "vega_signal": 326131, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": -385339, "gamma_signal": -50857, "vega_signal": -20499, "option_type": "C", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": -4595713, "gamma_signal": 848979, "vega_signal": 356559, "option_type": "P", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": 668382, "gamma_signal": 45909, "vega_signal": 21191, "option_type": "C", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": -661783, "gamma_signal": 189899, "vega_signal": 80739, "option_type": "P", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": 296414, "gamma_signal": 8658, "vega_signal": 5447, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": -2266126, "gamma_signal": 459550, "vega_signal": 194603, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": 67175, "gamma_signal": -14258, "vega_signal": -4527, "option_type": "C", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": -527820, "gamma_signal": 51782, "vega_signal": 19978, "option_type": "P", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": 127434, "gamma_signal": 34933, "vega_signal": 12592, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": 623983, "gamma_signal": -112524, "vega_signal": -45939, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": -156469, "gamma_signal": -5160, "vega_signal": -2520, "option_type": "C", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": 1330082, "gamma_signal": -241632, "vega_signal": -105492, "option_type": "P", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": -660288, "gamma_signal": -235970, "vega_signal": -89412, "option_type": "C", "stock_price": 382.59, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -1075291, "gamma_signal": 23934, "vega_signal": -5768, "option_type": "P", "stock_price": 382.59, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -30634, "gamma_signal": -21786, "vega_signal": -7529, "option_type": "C", "stock_price": 382.61, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -1350859, "gamma_signal": 153194, "vega_signal": 58889, "option_type": "P", "stock_price": 382.61, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -154425, "gamma_signal": -41456, "vega_signal": -15391, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": -43678, "gamma_signal": -41571, "vega_signal": -16393, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": -1289457, "gamma_signal": -216481, "vega_signal": -84899, "option_type": "C", "stock_price": 382.2, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -4408255, "gamma_signal": 718361, "vega_signal": 311625, "option_type": "P", "stock_price": 382.2, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -6681462, "gamma_signal": -588264, "vega_signal": -260995, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": -1437727, "gamma_signal": 282356, "vega_signal": 110703, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": -268501, "gamma_signal": -19028, "vega_signal": -8521, "option_type": "C", "stock_price": 382.28, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": 1269065, "gamma_signal": -844287, "vega_signal": -372476, "option_type": "P", "stock_price": 382.28, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": -168850, "gamma_signal": 11055, "vega_signal": 3216, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": -9103126, "gamma_signal": 1562144, "vega_signal": 623646, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": -1690717, "gamma_signal": -600372, "vega_signal": -217753, "option_type": "C", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": 1318117, "gamma_signal": -300927, "vega_signal": -129650, "option_type": "P", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": -903192, "gamma_signal": -137482, "vega_signal": -54396, "option_type": "C", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": 465668, "gamma_signal": -246695, "vega_signal": -109637, "option_type": "P", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": 12084, "gamma_signal": 20278, "vega_signal": 7067, "option_type": "C", "stock_price": 382.42, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 425212, "gamma_signal": -93184, "vega_signal": -42984, "option_type": "P", "stock_price": 382.41, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 1973413, "gamma_signal": 328912, "vega_signal": 128600, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": -906678, "gamma_signal": 78238, "vega_signal": 28541, "option_type": "P", "stock_price": 382.37, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": -273272, "gamma_signal": -54344, "vega_signal": -20232, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": 189793, "gamma_signal": 7983, "vega_signal": 5411, "option_type": "P", "stock_price": 382.4, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": -1377748, "gamma_signal": -182657, "vega_signal": -73692, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": -1686075, "gamma_signal": 400550, "vega_signal": 182236, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": 325233, "gamma_signal": 5110, "vega_signal": 4923, "option_type": "C", "stock_price": 382.28, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": -286179, "gamma_signal": 123112, "vega_signal": 51948, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": -370189, "gamma_signal": -117202, "vega_signal": -42524, "option_type": "C", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": -998256, "gamma_signal": 135784, "vega_signal": 59495, "option_type": "P", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": 1535392, "gamma_signal": 293534, "vega_signal": 112173, "option_type": "C", "stock_price": 382.315, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -1276306, "gamma_signal": 122757, "vega_signal": 48876, "option_type": "P", "stock_price": 382.36, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -192090, "gamma_signal": -67029, "vega_signal": -24397, "option_type": "C", "stock_price": 382.35, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": 1416221, "gamma_signal": -206215, "vega_signal": -85164, "option_type": "P", "stock_price": 382.35, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": -152352, "gamma_signal": -25373, "vega_signal": -10256, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": -2383112, "gamma_signal": 268228, "vega_signal": 103808, "option_type": "P", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": 1488655, "gamma_signal": 424750, "vega_signal": 153634, "option_type": "C", "stock_price": 382.32, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": -1046268, "gamma_signal": 212550, "vega_signal": 92473, "option_type": "P", "stock_price": 382.27, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": -35756, "gamma_signal": -5726, "vega_signal": -2194, "option_type": "C", "stock_price": 382.22, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": -1882282, "gamma_signal": -34078, "vega_signal": -15665, "option_type": "P", "stock_price": 382.27, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": 689114, "gamma_signal": 105292, "vega_signal": 39519, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": 1786961, "gamma_signal": -240601, "vega_signal": -94945, "option_type": "P", "stock_price": 382.38, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": -81916, "gamma_signal": 262, "vega_signal": -1145, "option_type": "C", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": 744248, "gamma_signal": -170540, "vega_signal": -77209, "option_type": "P", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": 589430, "gamma_signal": 91969, "vega_signal": 35964, "option_type": "C", "stock_price": 382.45, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": -718316, "gamma_signal": 48692, "vega_signal": 18492, "option_type": "P", "stock_price": 382.46, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": 68851, "gamma_signal": -4483, "vega_signal": -1163, "option_type": "C", "stock_price": 382.42, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": -171893, "gamma_signal": 31781, "vega_signal": 12441, "option_type": "P", "stock_price": 382.44, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": 36692, "gamma_signal": 15019, "vega_signal": 5189, "option_type": "C", "stock_price": 382.44, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": -573598, "gamma_signal": 16456, "vega_signal": 5843, "option_type": "P", "stock_price": 382.42, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": -1183462, "gamma_signal": 9753, "vega_signal": -2132, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": -435699, "gamma_signal": 7283, "vega_signal": 4298, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": -648891, "gamma_signal": -107084, "vega_signal": -41476, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": -678326, "gamma_signal": 106711, "vega_signal": 39430, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": 212021, "gamma_signal": -8897, "vega_signal": -1984, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": -2650193, "gamma_signal": 647735, "vega_signal": 284964, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": -41223, "gamma_signal": -254, "vega_signal": -348, "option_type": "C", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": -375150, "gamma_signal": 4740, "vega_signal": 3487, "option_type": "P", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": 899497, "gamma_signal": 188993, "vega_signal": 72878, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": -398898, "gamma_signal": 178315, "vega_signal": 77417, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": 150474, "gamma_signal": 43329, "vega_signal": 16186, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": -514685, "gamma_signal": 75891, "vega_signal": 34246, "option_type": "P", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": -12899, "gamma_signal": -3772, "vega_signal": -1225, "option_type": "C", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": -1300438, "gamma_signal": 196477, "vega_signal": 73437, "option_type": "P", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": 505351, "gamma_signal": 144981, "vega_signal": 52728, "option_type": "C", "stock_price": 382.085, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": 199118, "gamma_signal": -120724, "vega_signal": -54991, "option_type": "P", "stock_price": 382.085, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": -1858239, "gamma_signal": -349404, "vega_signal": -135682, "option_type": "C", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": 3786110, "gamma_signal": -692430, "vega_signal": -271793, "option_type": "P", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": 423803, "gamma_signal": 104355, "vega_signal": 39110, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": 361708, "gamma_signal": -59841, "vega_signal": -21312, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": 87850, "gamma_signal": 9119, "vega_signal": 3511, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": 3709974, "gamma_signal": -591589, "vega_signal": -232250, "option_type": "P", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": -476294, "gamma_signal": -129518, "vega_signal": -47404, "option_type": "C", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": 554663, "gamma_signal": -35262, "vega_signal": -13000, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": 80811, "gamma_signal": 18077, "vega_signal": 7029, "option_type": "C", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": -947502, "gamma_signal": 112036, "vega_signal": 38595, "option_type": "P", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": -572756, "gamma_signal": -110228, "vega_signal": -42600, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": 34178, "gamma_signal": 251378, "vega_signal": 129594, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": 119127, "gamma_signal": 26535, "vega_signal": 6830, "option_type": "C", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": -72729, "gamma_signal": -94255, "vega_signal": -41474, "option_type": "P", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": -644070, "gamma_signal": -86999, "vega_signal": -35075, "option_type": "C", "stock_price": 382.04, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": -3757465, "gamma_signal": 550316, "vega_signal": 217155, "option_type": "P", "stock_price": 382.03, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": 103479, "gamma_signal": 7394, "vega_signal": 3323, "option_type": "C", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": 454830, "gamma_signal": -98219, "vega_signal": -30379, "option_type": "P", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": 611547, "gamma_signal": -62903, "vega_signal": -16471, "option_type": "C", "stock_price": 381.94, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": 4322102, "gamma_signal": -303144, "vega_signal": -112142, "option_type": "P", "stock_price": 381.96, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": 785031, "gamma_signal": 41717, "vega_signal": 20668, "option_type": "C", "stock_price": 381.97, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": -33051, "gamma_signal": -15588, "vega_signal": 2470, "option_type": "P", "stock_price": 381.97, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": 626393, "gamma_signal": 92239, "vega_signal": 37025, "option_type": "C", "stock_price": 381.94, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": -172850, "gamma_signal": 32775, "vega_signal": 13092, "option_type": "P", "stock_price": 381.93, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": 1038730, "gamma_signal": 299933, "vega_signal": 127112, "option_type": "C", "stock_price": 381.73, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": -3632140, "gamma_signal": 518035, "vega_signal": 212217, "option_type": "P", "stock_price": 381.71, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": 313189, "gamma_signal": 389995, "vega_signal": 137322, "option_type": "C", "stock_price": 381.72, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": -404008, "gamma_signal": -103762, "vega_signal": -50719, "option_type": "P", "stock_price": 381.72, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": 156503, "gamma_signal": -14703, "vega_signal": -5508, "option_type": "C", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": 2421987, "gamma_signal": -238632, "vega_signal": -90988, "option_type": "P", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": -130619, "gamma_signal": -13331, "vega_signal": -5871, "option_type": "C", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": 3755173, "gamma_signal": -893815, "vega_signal": -362767, "option_type": "P", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": 47981, "gamma_signal": 9697, "vega_signal": 513, "option_type": "C", "stock_price": 381.68, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": 3100293, "gamma_signal": -433436, "vega_signal": -167170, "option_type": "P", "stock_price": 381.69, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": -9216339, "gamma_signal": -668095, "vega_signal": -308626, "option_type": "C", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": -1212828, "gamma_signal": 102353, "vega_signal": 39918, "option_type": "P", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": -2475422, "gamma_signal": -478741, "vega_signal": -184573, "option_type": "C", "stock_price": 381.63, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -1366204, "gamma_signal": 282913, "vega_signal": 118896, "option_type": "P", "stock_price": 381.63, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -572521, "gamma_signal": -159436, "vega_signal": -58661, "option_type": "C", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -4267217, "gamma_signal": 630896, "vega_signal": 245748, "option_type": "P", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -129049, "gamma_signal": -28521, "vega_signal": -10873, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": 3398928, "gamma_signal": -619336, "vega_signal": -240414, "option_type": "P", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": -2630497, "gamma_signal": -504746, "vega_signal": -194714, "option_type": "C", "stock_price": 381.54, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": 2942474, "gamma_signal": -406575, "vega_signal": -166112, "option_type": "P", "stock_price": 381.56, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": -1181100, "gamma_signal": -224785, "vega_signal": -86334, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": -726857, "gamma_signal": 25475, "vega_signal": -3062, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": -1372090, "gamma_signal": -92532, "vega_signal": -39781, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": 345188, "gamma_signal": -167350, "vega_signal": -68076, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": 645985, "gamma_signal": 216475, "vega_signal": 77608, "option_type": "C", "stock_price": 381.46, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": -950908, "gamma_signal": 187146, "vega_signal": 75793, "option_type": "P", "stock_price": 381.41, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": -97439, "gamma_signal": 104951, "vega_signal": 33676, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": 328232, "gamma_signal": -20518, "vega_signal": -5542, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": -306232, "gamma_signal": -62387, "vega_signal": -23146, "option_type": "C", "stock_price": 381.49, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": -805274, "gamma_signal": 252208, "vega_signal": 122400, "option_type": "P", "stock_price": 381.49, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": 1568313, "gamma_signal": 274111, "vega_signal": 107035, "option_type": "C", "stock_price": 381.64, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": 8474087, "gamma_signal": -1529872, "vega_signal": -618042, "option_type": "P", "stock_price": 381.65, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": -370774, "gamma_signal": -87706, "vega_signal": -33122, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": -324034, "gamma_signal": 86405, "vega_signal": 36045, "option_type": "P", "stock_price": 381.61, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": -1651364, "gamma_signal": -342366, "vega_signal": -130491, "option_type": "C", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": 144675, "gamma_signal": -115573, "vega_signal": -49493, "option_type": "P", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": -352450, "gamma_signal": -83485, "vega_signal": -30766, "option_type": "C", "stock_price": 381.51, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": 31826, "gamma_signal": 30183, "vega_signal": 13600, "option_type": "P", "stock_price": 381.51, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": -922913, "gamma_signal": -197202, "vega_signal": -75208, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": 1560680, "gamma_signal": -395028, "vega_signal": -159307, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": 406410, "gamma_signal": 83281, "vega_signal": 29111, "option_type": "C", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": 326148, "gamma_signal": 34446, "vega_signal": 14625, "option_type": "P", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": -619152, "gamma_signal": -134986, "vega_signal": -50202, "option_type": "C", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -42445, "gamma_signal": -76177, "vega_signal": -33237, "option_type": "P", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -98167, "gamma_signal": -26384, "vega_signal": -9639, "option_type": "C", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": -9289678, "gamma_signal": 1207641, "vega_signal": 457477, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": 652596, "gamma_signal": 103758, "vega_signal": 41166, "option_type": "C", "stock_price": 381.17, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": -7030975, "gamma_signal": 1435959, "vega_signal": 584490, "option_type": "P", "stock_price": 381.15, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": 875330, "gamma_signal": 122340, "vega_signal": 48612, "option_type": "C", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": 5050203, "gamma_signal": -732116, "vega_signal": -276901, "option_type": "P", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": -604219, "gamma_signal": -114757, "vega_signal": -45114, "option_type": "C", "stock_price": 381.34, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": 2082117, "gamma_signal": -176377, "vega_signal": -43355, "option_type": "P", "stock_price": 381.35, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": 13509, "gamma_signal": 7495, "vega_signal": 2652, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": 492736, "gamma_signal": -119458, "vega_signal": -44446, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": 38259, "gamma_signal": 30077, "vega_signal": 10394, "option_type": "C", "stock_price": 381.31, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": -3090864, "gamma_signal": 390794, "vega_signal": 146366, "option_type": "P", "stock_price": 381.31, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": 246606, "gamma_signal": 27519, "vega_signal": 11084, "option_type": "C", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": 383135, "gamma_signal": -108459, "vega_signal": -46351, "option_type": "P", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": 655591, "gamma_signal": 152360, "vega_signal": 56282, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": 1074930, "gamma_signal": -101870, "vega_signal": -36241, "option_type": "P", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": -422440, "gamma_signal": -100140, "vega_signal": -37270, "option_type": "C", "stock_price": 381.27, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": 217848, "gamma_signal": -54254, "vega_signal": -20224, "option_type": "P", "stock_price": 381.32, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": -62591, "gamma_signal": 9377, "vega_signal": 4961, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -1068591, "gamma_signal": 191461, "vega_signal": 76749, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -1130552, "gamma_signal": -173946, "vega_signal": -67943, "option_type": "C", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": -10718619, "gamma_signal": 539478, "vega_signal": 222252, "option_type": "P", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": 256592, "gamma_signal": 14921, "vega_signal": 6673, "option_type": "C", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": 478352, "gamma_signal": -52991, "vega_signal": -18085, "option_type": "P", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": -5613, "gamma_signal": -12756, "vega_signal": -4596, "option_type": "C", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": -172305, "gamma_signal": 34506, "vega_signal": 15169, "option_type": "P", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": 1090312, "gamma_signal": 89486, "vega_signal": 40650, "option_type": "C", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": -1260861, "gamma_signal": 487789, "vega_signal": 225429, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": 285434, "gamma_signal": 41426, "vega_signal": 16239, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": -4183259, "gamma_signal": 694603, "vega_signal": 270473, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": 1442367, "gamma_signal": -5066, "vega_signal": 7758, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": -282125, "gamma_signal": 129194, "vega_signal": 62117, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": -634464, "gamma_signal": -106496, "vega_signal": -41290, "option_type": "C", "stock_price": 380.81, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": -2517257, "gamma_signal": 408487, "vega_signal": 157232, "option_type": "P", "stock_price": 380.84, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": -24882, "gamma_signal": 561, "vega_signal": 39, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": -966284, "gamma_signal": 131477, "vega_signal": 48720, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": 1076477, "gamma_signal": 321417, "vega_signal": 117439, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": -3953707, "gamma_signal": 145037, "vega_signal": 63113, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": -1113339, "gamma_signal": -77586, "vega_signal": -34959, "option_type": "C", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": -10208340, "gamma_signal": 1938293, "vega_signal": 778827, "option_type": "P", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": -3163392, "gamma_signal": -405665, "vega_signal": -162882, "option_type": "C", "stock_price": 380.67, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": -4470241, "gamma_signal": 522012, "vega_signal": 197601, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": 1286187, "gamma_signal": 301686, "vega_signal": 112127, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": 2755396, "gamma_signal": -307924, "vega_signal": -111623, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": -254822, "gamma_signal": -63140, "vega_signal": -23483, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 3107272, "gamma_signal": -458953, "vega_signal": -170393, "option_type": "P", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 3154614, "gamma_signal": 437920, "vega_signal": 172715, "option_type": "C", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": -590743, "gamma_signal": 7465, "vega_signal": -531, "option_type": "P", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": -649764, "gamma_signal": -93149, "vega_signal": -36332, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": -821406, "gamma_signal": 100944, "vega_signal": 39909, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": -331104, "gamma_signal": -55805, "vega_signal": -22105, "option_type": "C", "stock_price": 380.82, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": 858723, "gamma_signal": 35286, "vega_signal": 31621, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": -1593221, "gamma_signal": -229252, "vega_signal": -90342, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": 662599, "gamma_signal": -80702, "vega_signal": -35635, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": -231404, "gamma_signal": 3457, "vega_signal": -1215, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": -1729313, "gamma_signal": 135001, "vega_signal": 48120, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": 402474, "gamma_signal": -690, "vega_signal": 3047, "option_type": "C", "stock_price": 381.08, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 7974014, "gamma_signal": -1129414, "vega_signal": -437661, "option_type": "P", "stock_price": 381.18, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 109943, "gamma_signal": 46373, "vega_signal": 16386, "option_type": "C", "stock_price": 381.21, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": 1269273, "gamma_signal": -122944, "vega_signal": -44935, "option_type": "P", "stock_price": 381.21, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": -363292, "gamma_signal": -63364, "vega_signal": -24373, "option_type": "C", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": -149640, "gamma_signal": 13144, "vega_signal": 4955, "option_type": "P", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": 1115129, "gamma_signal": 161862, "vega_signal": 64011, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": -578784, "gamma_signal": 321795, "vega_signal": 129452, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": -450313, "gamma_signal": -59959, "vega_signal": -23747, "option_type": "C", "stock_price": 381.37, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 1964803, "gamma_signal": -219997, "vega_signal": -84087, "option_type": "P", "stock_price": 381.37, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 852544, "gamma_signal": 174948, "vega_signal": 65957, "option_type": "C", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": 367003, "gamma_signal": -96495, "vega_signal": -36794, "option_type": "P", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": -257315, "gamma_signal": -124287, "vega_signal": -44246, "option_type": "C", "stock_price": 381.19, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": -1499619, "gamma_signal": 186410, "vega_signal": 71446, "option_type": "P", "stock_price": 381.19, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": -71447, "gamma_signal": -4433, "vega_signal": -2116, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": -393060, "gamma_signal": 25561, "vega_signal": 10628, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": 144923, "gamma_signal": 1685, "vega_signal": 1569, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": 156165, "gamma_signal": 104207, "vega_signal": 42745, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": 286384, "gamma_signal": 57388, "vega_signal": 21801, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": 719918, "gamma_signal": -96625, "vega_signal": -38767, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": -147875, "gamma_signal": -41243, "vega_signal": -14999, "option_type": "C", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": 314037, "gamma_signal": -79368, "vega_signal": -39108, "option_type": "P", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": -1631923, "gamma_signal": -342958, "vega_signal": -126361, "option_type": "C", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": 540759, "gamma_signal": 21547, "vega_signal": 14607, "option_type": "P", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": 775742, "gamma_signal": 13556, "vega_signal": 9658, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 360283, "gamma_signal": -137510, "vega_signal": -50763, "option_type": "P", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 172684, "gamma_signal": 23411, "vega_signal": 9722, "option_type": "C", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 631123, "gamma_signal": -104931, "vega_signal": -37201, "option_type": "P", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 333213, "gamma_signal": 96895, "vega_signal": 34820, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": 572902, "gamma_signal": -29099, "vega_signal": -9290, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": 69437, "gamma_signal": 19789, "vega_signal": 7290, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": -682340, "gamma_signal": 113138, "vega_signal": 41104, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": -1225261, "gamma_signal": -268491, "vega_signal": -98763, "option_type": "C", "stock_price": 380.77, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": -6989111, "gamma_signal": 1253683, "vega_signal": 475622, "option_type": "P", "stock_price": 380.79, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": -128987, "gamma_signal": -50990, "vega_signal": -17983, "option_type": "C", "stock_price": 380.67, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": -4610855, "gamma_signal": 975763, "vega_signal": 375803, "option_type": "P", "stock_price": 380.7, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": -314723, "gamma_signal": -86918, "vega_signal": -31394, "option_type": "C", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": -1069002, "gamma_signal": 171969, "vega_signal": 65083, "option_type": "P", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": -305608, "gamma_signal": -57653, "vega_signal": -21909, "option_type": "C", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": -1422963, "gamma_signal": 151178, "vega_signal": 52998, "option_type": "P", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": 1976830, "gamma_signal": 430785, "vega_signal": 158053, "option_type": "C", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": -6634755, "gamma_signal": 1043214, "vega_signal": 401994, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": 927288, "gamma_signal": 182601, "vega_signal": 67374, "option_type": "C", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": 1596167, "gamma_signal": -269563, "vega_signal": -99605, "option_type": "P", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": -304170, "gamma_signal": -33418, "vega_signal": -13403, "option_type": "C", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": -2940063, "gamma_signal": 499742, "vega_signal": 192962, "option_type": "P", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": -1619473, "gamma_signal": -152836, "vega_signal": -62806, "option_type": "C", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -5190094, "gamma_signal": 754285, "vega_signal": 292377, "option_type": "P", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -255677, "gamma_signal": -37960, "vega_signal": -14991, "option_type": "C", "stock_price": 380.44, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": -271557, "gamma_signal": 45810, "vega_signal": 11589, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": 99073, "gamma_signal": 39912, "vega_signal": 14527, "option_type": "C", "stock_price": 380.49, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": -3554494, "gamma_signal": 529189, "vega_signal": 198880, "option_type": "P", "stock_price": 380.49, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": 957844, "gamma_signal": 224325, "vega_signal": 83902, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": -1234301, "gamma_signal": 169304, "vega_signal": 64352, "option_type": "P", "stock_price": 380.6, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": 2319303, "gamma_signal": 371411, "vega_signal": 141557, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": -47537, "gamma_signal": -35924, "vega_signal": -12716, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": 226380, "gamma_signal": 12071, "vega_signal": 5517, "option_type": "C", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": 3032646, "gamma_signal": -380761, "vega_signal": -139444, "option_type": "P", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": -180768, "gamma_signal": -24877, "vega_signal": -9574, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": -2707001, "gamma_signal": 306659, "vega_signal": 111852, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": -569703, "gamma_signal": -69004, "vega_signal": -27254, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": 192015, "gamma_signal": 21488, "vega_signal": 6984, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": -903232, "gamma_signal": -159154, "vega_signal": -60420, "option_type": "C", "stock_price": 380.66, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": -355759, "gamma_signal": 71987, "vega_signal": 31578, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": -1715139, "gamma_signal": -544531, "vega_signal": -199836, "option_type": "C", "stock_price": 380.43, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -8893897, "gamma_signal": 2022116, "vega_signal": 915435, "option_type": "P", "stock_price": 380.485, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -64822, "gamma_signal": 183, "vega_signal": -405, "option_type": "C", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 861507, "gamma_signal": -58768, "vega_signal": -19992, "option_type": "P", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 11317, "gamma_signal": 17860, "vega_signal": 6379, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": -10012, "gamma_signal": -3503, "vega_signal": -1289, "option_type": "P", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": 118207, "gamma_signal": 26988, "vega_signal": 10661, "option_type": "C", "stock_price": 380.47, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": -2112032, "gamma_signal": 337742, "vega_signal": 129474, "option_type": "P", "stock_price": 380.47, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": 92144, "gamma_signal": -19465, "vega_signal": -6153, "option_type": "C", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": 1181787, "gamma_signal": -84878, "vega_signal": -28248, "option_type": "P", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": 313747, "gamma_signal": 94917, "vega_signal": 39808, "option_type": "C", "stock_price": 380.66, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": 1226772, "gamma_signal": -64756, "vega_signal": -19113, "option_type": "P", "stock_price": 380.67, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": -119150, "gamma_signal": -25654, "vega_signal": -8530, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": 23594, "gamma_signal": -48407, "vega_signal": -18484, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": -17529, "gamma_signal": -18839, "vega_signal": -6495, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": 1063254, "gamma_signal": -147957, "vega_signal": -59449, "option_type": "P", "stock_price": 380.76, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": 337304, "gamma_signal": 46192, "vega_signal": 17911, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": -81003, "gamma_signal": 62081, "vega_signal": 25050, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": 1761876, "gamma_signal": 286665, "vega_signal": 110468, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 4741215, "gamma_signal": -749742, "vega_signal": -289540, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 646894, "gamma_signal": 198530, "vega_signal": 72212, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": 512497, "gamma_signal": -18280, "vega_signal": -5435, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": 402705, "gamma_signal": 235352, "vega_signal": 79743, "option_type": "C", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": 679147, "gamma_signal": -28950, "vega_signal": -8765, "option_type": "P", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": 2154101, "gamma_signal": 543170, "vega_signal": 199578, "option_type": "C", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": -17691, "gamma_signal": -22605, "vega_signal": -9419, "option_type": "P", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": -1259022, "gamma_signal": -405908, "vega_signal": -146575, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": -938611, "gamma_signal": 210791, "vega_signal": 81901, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": 329960, "gamma_signal": 21584, "vega_signal": 9700, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": 2376523, "gamma_signal": -285608, "vega_signal": -102456, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": -498792, "gamma_signal": -72135, "vega_signal": -28493, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": 73790, "gamma_signal": -99027, "vega_signal": -40399, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": 3213334, "gamma_signal": 490452, "vega_signal": 192787, "option_type": "C", "stock_price": 381.055, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": 1573350, "gamma_signal": -259368, "vega_signal": -99373, "option_type": "P", "stock_price": 381.055, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": 255158, "gamma_signal": 45600, "vega_signal": 17666, "option_type": "C", "stock_price": 380.935, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": 902196, "gamma_signal": -103238, "vega_signal": -37765, "option_type": "P", "stock_price": 381.03, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": 3777355, "gamma_signal": 1065282, "vega_signal": 403014, "option_type": "C", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -220600, "gamma_signal": 45253, "vega_signal": 17468, "option_type": "P", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -1117388, "gamma_signal": -190589, "vega_signal": -73669, "option_type": "C", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": -1386633, "gamma_signal": 503529, "vega_signal": 240358, "option_type": "P", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": 390102, "gamma_signal": 50513, "vega_signal": 19952, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -1160951, "gamma_signal": 405625, "vega_signal": 173312, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -428216, "gamma_signal": -29090, "vega_signal": -13252, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": -727996, "gamma_signal": 116508, "vega_signal": 43837, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": -69064, "gamma_signal": -5962, "vega_signal": -2586, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": 170594, "gamma_signal": -30223, "vega_signal": -11449, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": -1169691, "gamma_signal": -247301, "vega_signal": -92709, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -2204251, "gamma_signal": 365964, "vega_signal": 139615, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -609320, "gamma_signal": -174969, "vega_signal": -64867, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": -22454, "gamma_signal": 13430, "vega_signal": 3521, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": 102247, "gamma_signal": 2670, "vega_signal": 1717, "option_type": "C", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": 2604805, "gamma_signal": -519745, "vega_signal": -198614, "option_type": "P", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": -171515, "gamma_signal": -24452, "vega_signal": -9484, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": 2813, "gamma_signal": -3702, "vega_signal": -2579, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": -466998, "gamma_signal": -38312, "vega_signal": -17078, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": 1066101, "gamma_signal": -217645, "vega_signal": -86515, "option_type": "P", "stock_price": 380.93, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": 1216107, "gamma_signal": 91638, "vega_signal": 39201, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": 3863654, "gamma_signal": -904256, "vega_signal": -395709, "option_type": "P", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": -406539, "gamma_signal": -106315, "vega_signal": -38852, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 2086471, "gamma_signal": -247658, "vega_signal": -89798, "option_type": "P", "stock_price": 381.05, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 1390726, "gamma_signal": 232062, "vega_signal": 87991, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": 717904, "gamma_signal": -58418, "vega_signal": -19696, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": 810529, "gamma_signal": 96473, "vega_signal": 38615, "option_type": "C", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": 983900, "gamma_signal": -169244, "vega_signal": -69339, "option_type": "P", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": -590462, "gamma_signal": -120953, "vega_signal": -45149, "option_type": "C", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": -810778, "gamma_signal": 134527, "vega_signal": 50975, "option_type": "P", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": -251428, "gamma_signal": -10476, "vega_signal": -5214, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": -1861164, "gamma_signal": 355851, "vega_signal": 140521, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": -1089828, "gamma_signal": -233410, "vega_signal": -88966, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": 1880907, "gamma_signal": -231820, "vega_signal": -80875, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": -9133261, "gamma_signal": -1308437, "vega_signal": -503718, "option_type": "C", "stock_price": 380.84, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": 511507, "gamma_signal": -54792, "vega_signal": -22812, "option_type": "P", "stock_price": 380.84, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": -17955, "gamma_signal": 2466, "vega_signal": 737, "option_type": "C", "stock_price": 381.06, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": -107923, "gamma_signal": -27325, "vega_signal": -13603, "option_type": "P", "stock_price": 381.03, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": 379684, "gamma_signal": 73299, "vega_signal": 27456, "option_type": "C", "stock_price": 380.98, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": -644357, "gamma_signal": 52971, "vega_signal": 20406, "option_type": "P", "stock_price": 380.945, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": 181883, "gamma_signal": 57554, "vega_signal": 20906, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": 1220109, "gamma_signal": -165103, "vega_signal": -63232, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": -1448893, "gamma_signal": -323516, "vega_signal": -122491, "option_type": "C", "stock_price": 380.92, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": -4253046, "gamma_signal": 756267, "vega_signal": 296740, "option_type": "P", "stock_price": 380.95, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": -863582, "gamma_signal": -7843, "vega_signal": -6975, "option_type": "C", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": 70493, "gamma_signal": -51372, "vega_signal": -35669, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": 3146, "gamma_signal": 6544, "vega_signal": 2232, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": 6195904, "gamma_signal": -1260369, "vega_signal": -496188, "option_type": "P", "stock_price": 380.89, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": -222925, "gamma_signal": -61780, "vega_signal": -22672, "option_type": "C", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": 475862, "gamma_signal": -13509, "vega_signal": -3340, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": 216471, "gamma_signal": 33672, "vega_signal": 12953, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": 22930, "gamma_signal": -31069, "vega_signal": -12309, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": -158609, "gamma_signal": -36098, "vega_signal": -13643, "option_type": "C", "stock_price": 380.79, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -776646, "gamma_signal": 150500, "vega_signal": 57474, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -1110340, "gamma_signal": -160303, "vega_signal": -62456, "option_type": "C", "stock_price": 380.72, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": -211727, "gamma_signal": 86466, "vega_signal": 34508, "option_type": "P", "stock_price": 380.78, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": 86564, "gamma_signal": 37282, "vega_signal": 15484, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": -143798, "gamma_signal": -2915, "vega_signal": -1489, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": -507994, "gamma_signal": 55363, "vega_signal": 15917, "option_type": "C", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": -1553256, "gamma_signal": 149579, "vega_signal": 55114, "option_type": "P", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": 598434, "gamma_signal": 65405, "vega_signal": 26732, "option_type": "C", "stock_price": 381.15, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": 582212, "gamma_signal": -73710, "vega_signal": -30177, "option_type": "P", "stock_price": 381.14, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": 92001, "gamma_signal": -50488, "vega_signal": -16171, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": 1057964, "gamma_signal": -99234, "vega_signal": -36291, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": -1039915, "gamma_signal": -159631, "vega_signal": -62443, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": -397890, "gamma_signal": 129632, "vega_signal": 50129, "option_type": "P", "stock_price": 380.85, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": 82261, "gamma_signal": 18154, "vega_signal": 6745, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": 2567082, "gamma_signal": -327163, "vega_signal": -120447, "option_type": "P", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": 222279, "gamma_signal": 37305, "vega_signal": 14321, "option_type": "C", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 1047011, "gamma_signal": -95570, "vega_signal": -36752, "option_type": "P", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 555687, "gamma_signal": 136960, "vega_signal": 50375, "option_type": "C", "stock_price": 380.8, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": -712170, "gamma_signal": 76597, "vega_signal": 30656, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": -397914, "gamma_signal": -83558, "vega_signal": -31223, "option_type": "C", "stock_price": 380.71, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": 5084168, "gamma_signal": -821012, "vega_signal": -310311, "option_type": "P", "stock_price": 380.69, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": -270320, "gamma_signal": -59339, "vega_signal": -22014, "option_type": "C", "stock_price": 380.66, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": -2119209, "gamma_signal": 153656, "vega_signal": 58009, "option_type": "P", "stock_price": 380.71, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": 52057, "gamma_signal": 23236, "vega_signal": 8219, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": 2281628, "gamma_signal": -270594, "vega_signal": -99470, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": 139936, "gamma_signal": 26526, "vega_signal": 10339, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 64321, "gamma_signal": -43061, "vega_signal": -16934, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 1096950, "gamma_signal": 60659, "vega_signal": 26609, "option_type": "C", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": -481724, "gamma_signal": 31721, "vega_signal": 12325, "option_type": "P", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": -2178664, "gamma_signal": -76728, "vega_signal": -38766, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -1057596, "gamma_signal": 37210, "vega_signal": 13938, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -1316790, "gamma_signal": -191810, "vega_signal": -73606, "option_type": "C", "stock_price": 380.53, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -2322379, "gamma_signal": 239185, "vega_signal": 63035, "option_type": "P", "stock_price": 380.53, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -6610552, "gamma_signal": -1121973, "vega_signal": -421666, "option_type": "C", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": -51792317, "gamma_signal": 3959400, "vega_signal": 1436693, "option_type": "P", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": -2774393, "gamma_signal": -579074, "vega_signal": -226202, "option_type": "C", "stock_price": 379.64, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": -9248176, "gamma_signal": 1913783, "vega_signal": 752725, "option_type": "P", "stock_price": 379.64, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": 772759, "gamma_signal": 101051, "vega_signal": 38548, "option_type": "C", "stock_price": 379.7, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": -3807223, "gamma_signal": 647430, "vega_signal": 273372, "option_type": "P", "stock_price": 379.73, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": 781125, "gamma_signal": 120765, "vega_signal": 45607, "option_type": "C", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": -5550404, "gamma_signal": 1152699, "vega_signal": 441029, "option_type": "P", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": 2005962, "gamma_signal": 442007, "vega_signal": 161752, "option_type": "C", "stock_price": 380.03, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": 2283897, "gamma_signal": -325769, "vega_signal": -119489, "option_type": "P", "stock_price": 380.03, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": 656949, "gamma_signal": 183368, "vega_signal": 66092, "option_type": "C", "stock_price": 380.2, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": 7145596, "gamma_signal": -1234860, "vega_signal": -484421, "option_type": "P", "stock_price": 380.18, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": -417402, "gamma_signal": -111064, "vega_signal": -45180, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": -945483, "gamma_signal": 203290, "vega_signal": 77836, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": 90434, "gamma_signal": 37083, "vega_signal": 14144, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": 1517653, "gamma_signal": -293488, "vega_signal": -115634, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": 7081582, "gamma_signal": 1042381, "vega_signal": 397356, "option_type": "C", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": -2617223, "gamma_signal": 309334, "vega_signal": 112822, "option_type": "P", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": 30427, "gamma_signal": 13893, "vega_signal": 4797, "option_type": "C", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": 503553, "gamma_signal": -80135, "vega_signal": -31922, "option_type": "P", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": -152777, "gamma_signal": -27351, "vega_signal": -8577, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": -3628456, "gamma_signal": 660228, "vega_signal": 253132, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": 59776, "gamma_signal": 15757, "vega_signal": 5483, "option_type": "C", "stock_price": 379.82, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": -3113886, "gamma_signal": 600798, "vega_signal": 227012, "option_type": "P", "stock_price": 379.82, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": 195240, "gamma_signal": 21674, "vega_signal": 7758, "option_type": "C", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": 1637409, "gamma_signal": -322047, "vega_signal": -121632, "option_type": "P", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": 106566, "gamma_signal": 171872, "vega_signal": 60185, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": -2778949, "gamma_signal": 487269, "vega_signal": 200564, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": -186, "gamma_signal": -35760, "vega_signal": -12658, "option_type": "C", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": -273274, "gamma_signal": 99402, "vega_signal": 41333, "option_type": "P", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": 1292914, "gamma_signal": 249229, "vega_signal": 95772, "option_type": "C", "stock_price": 379.98, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": -2103626, "gamma_signal": 325354, "vega_signal": 131537, "option_type": "P", "stock_price": 379.98, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": 18832, "gamma_signal": 645, "vega_signal": 274, "option_type": "C", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -111316, "gamma_signal": -82472, "vega_signal": -37478, "option_type": "P", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -914460, "gamma_signal": -194778, "vega_signal": -74042, "option_type": "C", "stock_price": 379.8, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": 149329, "gamma_signal": 118035, "vega_signal": 54822, "option_type": "P", "stock_price": 379.8, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": 1387443, "gamma_signal": 352738, "vega_signal": 137746, "option_type": "C", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": 211366, "gamma_signal": 71307, "vega_signal": 31692, "option_type": "P", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": -581530, "gamma_signal": -73845, "vega_signal": -29949, "option_type": "C", "stock_price": 379.84, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -807724, "gamma_signal": 109922, "vega_signal": 44004, "option_type": "P", "stock_price": 379.84, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -231841, "gamma_signal": -62796, "vega_signal": -24151, "option_type": "C", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": -614606, "gamma_signal": -13797, "vega_signal": -7132, "option_type": "P", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": 265773, "gamma_signal": 22244, "vega_signal": 9678, "option_type": "C", "stock_price": 379.945, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": 35132, "gamma_signal": -9626, "vega_signal": -1140, "option_type": "P", "stock_price": 379.93, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": -1434433, "gamma_signal": -264857, "vega_signal": -102352, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": -14742181, "gamma_signal": 1528244, "vega_signal": 618197, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": 262699, "gamma_signal": 58975, "vega_signal": 22403, "option_type": "C", "stock_price": 379.73, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": 1670247, "gamma_signal": -219491, "vega_signal": -83870, "option_type": "P", "stock_price": 379.77, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": -2622612, "gamma_signal": -331627, "vega_signal": -132783, "option_type": "C", "stock_price": 379.9, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": -85688, "gamma_signal": -35849, "vega_signal": -15045, "option_type": "P", "stock_price": 379.9, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": 1070304, "gamma_signal": 489, "vega_signal": 2635, "option_type": "C", "stock_price": 379.85, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": -1696851, "gamma_signal": 393476, "vega_signal": 221919, "option_type": "P", "stock_price": 379.865, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": 733112, "gamma_signal": 125428, "vega_signal": 48916, "option_type": "C", "stock_price": 379.55, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": -1950179, "gamma_signal": 292143, "vega_signal": 119122, "option_type": "P", "stock_price": 379.55, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": 2077721, "gamma_signal": 86222, "vega_signal": 39845, "option_type": "C", "stock_price": 379.63, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": -663285, "gamma_signal": 97509, "vega_signal": 40449, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": 1028835, "gamma_signal": -50679, "vega_signal": -14034, "option_type": "C", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": 1391992, "gamma_signal": -347346, "vega_signal": -142895, "option_type": "P", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": -657094, "gamma_signal": -75781, "vega_signal": -30606, "option_type": "C", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": 469214, "gamma_signal": -133301, "vega_signal": -52184, "option_type": "P", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": -777102, "gamma_signal": -152438, "vega_signal": -58243, "option_type": "C", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": -929070, "gamma_signal": 116358, "vega_signal": 49366, "option_type": "P", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": 40677, "gamma_signal": 7896, "vega_signal": 3951, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": -9151421, "gamma_signal": 1725089, "vega_signal": 684034, "option_type": "P", "stock_price": 379.5, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": -41346, "gamma_signal": -36146, "vega_signal": -16958, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": 5895339, "gamma_signal": -726531, "vega_signal": -268395, "option_type": "P", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": -2267223, "gamma_signal": -203841, "vega_signal": -85708, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": -1731358, "gamma_signal": 281894, "vega_signal": 112290, "option_type": "P", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": -81320, "gamma_signal": -20159, "vega_signal": -7185, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": -177029, "gamma_signal": 108650, "vega_signal": 51998, "option_type": "P", "stock_price": 379.48, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": -146423, "gamma_signal": -37661, "vega_signal": -15207, "option_type": "C", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": -711831, "gamma_signal": 100410, "vega_signal": 38715, "option_type": "P", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": -2258561, "gamma_signal": -363986, "vega_signal": -142045, "option_type": "C", "stock_price": 379.2, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": -1106993, "gamma_signal": 170207, "vega_signal": 60620, "option_type": "P", "stock_price": 379.11, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": -6138898, "gamma_signal": -1566811, "vega_signal": -580826, "option_type": "C", "stock_price": 379.12, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": -1502734, "gamma_signal": 261454, "vega_signal": 106207, "option_type": "P", "stock_price": 379.12, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": 92480, "gamma_signal": 19260, "vega_signal": 6406, "option_type": "C", "stock_price": 379.15, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -1275126, "gamma_signal": 284480, "vega_signal": 108664, "option_type": "P", "stock_price": 379, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -606103, "gamma_signal": -74400, "vega_signal": -31087, "option_type": "C", "stock_price": 378.95, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": -372889, "gamma_signal": 284517, "vega_signal": 142224, "option_type": "P", "stock_price": 378.95, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": 297220, "gamma_signal": 44899, "vega_signal": 19483, "option_type": "C", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 6211072, "gamma_signal": -963146, "vega_signal": -401599, "option_type": "P", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 3356168, "gamma_signal": 440779, "vega_signal": 180560, "option_type": "C", "stock_price": 379.07, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 2081019, "gamma_signal": -255610, "vega_signal": -92759, "option_type": "P", "stock_price": 379.07, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 1837352, "gamma_signal": 72720, "vega_signal": 38481, "option_type": "C", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 4031894, "gamma_signal": -433417, "vega_signal": -160641, "option_type": "P", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 3759101, "gamma_signal": 1098598, "vega_signal": 412476, "option_type": "C", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 1934733, "gamma_signal": -103081, "vega_signal": -34482, "option_type": "P", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 186053, "gamma_signal": 92528, "vega_signal": 34078, "option_type": "C", "stock_price": 379.26, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": 1490548, "gamma_signal": 123056, "vega_signal": 79648, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": 2248632, "gamma_signal": 269115, "vega_signal": 113545, "option_type": "C", "stock_price": 379.26, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 75302, "gamma_signal": -5115, "vega_signal": -3485, "option_type": "P", "stock_price": 379.33, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 1009462, "gamma_signal": 204213, "vega_signal": 79371, "option_type": "C", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": 239338, "gamma_signal": -39639, "vega_signal": -21782, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": -97818, "gamma_signal": -18719, "vega_signal": -7001, "option_type": "C", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": -1551187, "gamma_signal": 149064, "vega_signal": 48478, "option_type": "P", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": -647734, "gamma_signal": -192587, "vega_signal": -74722, "option_type": "C", "stock_price": 379.03, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": -4297814, "gamma_signal": 496403, "vega_signal": 192758, "option_type": "P", "stock_price": 378.99, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": 4016482, "gamma_signal": 396630, "vega_signal": 173056, "option_type": "C", "stock_price": 378.83, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": -2500321, "gamma_signal": 366932, "vega_signal": 148003, "option_type": "P", "stock_price": 378.83, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": -2173862, "gamma_signal": -98145, "vega_signal": -50269, "option_type": "C", "stock_price": 378.87, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -4862327, "gamma_signal": 706685, "vega_signal": 271426, "option_type": "P", "stock_price": 378.89, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -1110423, "gamma_signal": -310744, "vega_signal": -117309, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": 140011, "gamma_signal": -11871, "vega_signal": -2460, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": 1309674, "gamma_signal": 368138, "vega_signal": 139235, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 2398418, "gamma_signal": -644059, "vega_signal": -301569, "option_type": "P", "stock_price": 378.83, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 1468, "gamma_signal": -18028, "vega_signal": -5128, "option_type": "C", "stock_price": 378.88, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": -23871, "gamma_signal": -3794, "vega_signal": 9164, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": 4570656, "gamma_signal": 491251, "vega_signal": 204273, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": 2675109, "gamma_signal": -345617, "vega_signal": -142432, "option_type": "P", "stock_price": 378.87, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": 50963, "gamma_signal": 46553, "vega_signal": 17268, "option_type": "C", "stock_price": 378.99, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": 4761578, "gamma_signal": -756550, "vega_signal": -299996, "option_type": "P", "stock_price": 379.01, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": 172002, "gamma_signal": 29254, "vega_signal": 14741, "option_type": "C", "stock_price": 378.98, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 46871, "gamma_signal": 16427, "vega_signal": 7037, "option_type": "P", "stock_price": 378.94, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 74876, "gamma_signal": 4125, "vega_signal": 2888, "option_type": "C", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 697540, "gamma_signal": -123734, "vega_signal": -63856, "option_type": "P", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 285053, "gamma_signal": 48615, "vega_signal": 19362, "option_type": "C", "stock_price": 378.95, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": 420586, "gamma_signal": -97634, "vega_signal": -43603, "option_type": "P", "stock_price": 378.96, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": 568161, "gamma_signal": 129044, "vega_signal": 50968, "option_type": "C", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 3985249, "gamma_signal": -609876, "vega_signal": -243836, "option_type": "P", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 683011, "gamma_signal": 64849, "vega_signal": 28761, "option_type": "C", "stock_price": 379.07, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -596764, "gamma_signal": 165981, "vega_signal": 74952, "option_type": "P", "stock_price": 379.1, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -625788, "gamma_signal": -83188, "vega_signal": -33344, "option_type": "C", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": -2096118, "gamma_signal": 319478, "vega_signal": 127406, "option_type": "P", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": -342009, "gamma_signal": -70442, "vega_signal": -27576, "option_type": "C", "stock_price": 378.67, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": -3325335, "gamma_signal": 501762, "vega_signal": 205160, "option_type": "P", "stock_price": 378.69, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": 39705, "gamma_signal": -6168, "vega_signal": -3422, "option_type": "C", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": -818491, "gamma_signal": 70559, "vega_signal": 28474, "option_type": "P", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": 78204, "gamma_signal": 6393, "vega_signal": 2801, "option_type": "C", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": -1180129, "gamma_signal": 161276, "vega_signal": 61827, "option_type": "P", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": 382598, "gamma_signal": 64435, "vega_signal": 25669, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": 325168, "gamma_signal": 4119, "vega_signal": -4053, "option_type": "P", "stock_price": 378.8, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": 392205, "gamma_signal": 117522, "vega_signal": 43842, "option_type": "C", "stock_price": 378.77, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": 1491450, "gamma_signal": -353133, "vega_signal": -160811, "option_type": "P", "stock_price": 378.76, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": -178329, "gamma_signal": -56230, "vega_signal": -21089, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": 1150017, "gamma_signal": -171604, "vega_signal": -73407, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": -41600, "gamma_signal": -5954, "vega_signal": -2446, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": 42220, "gamma_signal": -42993, "vega_signal": -19652, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": -81935, "gamma_signal": -11223, "vega_signal": -4541, "option_type": "C", "stock_price": 378.69, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": -629569, "gamma_signal": -18697, "vega_signal": -20464, "option_type": "P", "stock_price": 378.77, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": -547806, "gamma_signal": -130621, "vega_signal": -50356, "option_type": "C", "stock_price": 378.71, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -213051, "gamma_signal": -31509, "vega_signal": -17634, "option_type": "P", "stock_price": 378.71, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -934957, "gamma_signal": -96258, "vega_signal": -39375, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": -16299425, "gamma_signal": 3237237, "vega_signal": 1439465, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": 146131, "gamma_signal": 28037, "vega_signal": 10183, "option_type": "C", "stock_price": 378.72, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": 1636527, "gamma_signal": -368364, "vega_signal": -163514, "option_type": "P", "stock_price": 378.72, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": 2401860, "gamma_signal": 319736, "vega_signal": 131274, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": -2175906, "gamma_signal": 351350, "vega_signal": 141333, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": -432570, "gamma_signal": -132804, "vega_signal": -49784, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": 107575, "gamma_signal": -64574, "vega_signal": -21181, "option_type": "P", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": -1228380, "gamma_signal": -297158, "vega_signal": -112177, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": -96023, "gamma_signal": 74298, "vega_signal": 31979, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": 924925, "gamma_signal": 116106, "vega_signal": 47536, "option_type": "C", "stock_price": 378.49, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": -3976703, "gamma_signal": 609268, "vega_signal": 240715, "option_type": "P", "stock_price": 378.51, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": 1073977, "gamma_signal": -188870, "vega_signal": -55630, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -1497668, "gamma_signal": 194581, "vega_signal": 78238, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -882370, "gamma_signal": -122879, "vega_signal": -50007, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": -230185, "gamma_signal": 110757, "vega_signal": 47731, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": 79580, "gamma_signal": 22472, "vega_signal": 8705, "option_type": "C", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": 4100511, "gamma_signal": -386278, "vega_signal": -146344, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": -680133, "gamma_signal": -89522, "vega_signal": -36644, "option_type": "C", "stock_price": 378.16, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": -2952923, "gamma_signal": 291760, "vega_signal": 97856, "option_type": "P", "stock_price": 378.12, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": 2603244, "gamma_signal": 272000, "vega_signal": 112950, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 3960885, "gamma_signal": -645600, "vega_signal": -279369, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 3192324, "gamma_signal": 612569, "vega_signal": 232480, "option_type": "C", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": -4647719, "gamma_signal": 1311163, "vega_signal": 594973, "option_type": "P", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": 1145915, "gamma_signal": 269323, "vega_signal": 101899, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": -62769, "gamma_signal": 134317, "vega_signal": 57442, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": 1145404, "gamma_signal": 200319, "vega_signal": 78611, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 1712954, "gamma_signal": -159104, "vega_signal": -62357, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 38128, "gamma_signal": 40014, "vega_signal": 14553, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": 3186485, "gamma_signal": -569033, "vega_signal": -241682, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": 2337412, "gamma_signal": 712822, "vega_signal": 265192, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": -90881, "gamma_signal": 45455, "vega_signal": 25180, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": 10869, "gamma_signal": -13683, "vega_signal": -4735, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": 727529, "gamma_signal": -83518, "vega_signal": -19415, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": 112706, "gamma_signal": 24950, "vega_signal": 9614, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": 7607690, "gamma_signal": -1352691, "vega_signal": -549321, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": -916785, "gamma_signal": -118026, "vega_signal": -47786, "option_type": "C", "stock_price": 378.13, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": -6753042, "gamma_signal": 619283, "vega_signal": 238231, "option_type": "P", "stock_price": 378.13, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": 684694, "gamma_signal": 68496, "vega_signal": 28796, "option_type": "C", "stock_price": 378.24, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": 1063713, "gamma_signal": 13892, "vega_signal": 9987, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": -224739, "gamma_signal": -48590, "vega_signal": -18983, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": 230208, "gamma_signal": -3963, "vega_signal": 3837, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": 425414, "gamma_signal": 121576, "vega_signal": 45919, "option_type": "C", "stock_price": 378.34, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": 913461, "gamma_signal": -277784, "vega_signal": -118461, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": -27849, "gamma_signal": -16724, "vega_signal": -6076, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": -5482702, "gamma_signal": 974352, "vega_signal": 401855, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": 4853493, "gamma_signal": 835093, "vega_signal": 331353, "option_type": "C", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 15387305, "gamma_signal": -3076173, "vega_signal": -1349857, "option_type": "P", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 3691881, "gamma_signal": 575613, "vega_signal": 232664, "option_type": "C", "stock_price": 378.53, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": -1200945, "gamma_signal": 53973, "vega_signal": 19727, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": 799607, "gamma_signal": 225016, "vega_signal": 84968, "option_type": "C", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 2269140, "gamma_signal": -238555, "vega_signal": -92462, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 1110617, "gamma_signal": 255377, "vega_signal": 98482, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": 968860, "gamma_signal": -53870, "vega_signal": -12581, "option_type": "P", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": -861739, "gamma_signal": 11224, "vega_signal": 183, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": -1165902, "gamma_signal": 283181, "vega_signal": 117748, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": -18212, "gamma_signal": 5476, "vega_signal": 1740, "option_type": "C", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 492026, "gamma_signal": -58121, "vega_signal": -24453, "option_type": "P", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 260333, "gamma_signal": 10985, "vega_signal": 5257, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": 558173, "gamma_signal": -56774, "vega_signal": -22652, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": -554992, "gamma_signal": -67591, "vega_signal": -28134, "option_type": "C", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": -3443860, "gamma_signal": 461103, "vega_signal": 180283, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": 272659, "gamma_signal": 55752, "vega_signal": 21429, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": -987514, "gamma_signal": 81388, "vega_signal": 30233, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": -96910, "gamma_signal": -25557, "vega_signal": -9699, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": 414226, "gamma_signal": 949, "vega_signal": -1202, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": -32314, "gamma_signal": 18479, "vega_signal": 7730, "option_type": "C", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 553115, "gamma_signal": -152324, "vega_signal": -71993, "option_type": "P", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 95706, "gamma_signal": 57927, "vega_signal": 20768, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": -287106, "gamma_signal": -2178, "vega_signal": -843, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": 495664, "gamma_signal": 40690, "vega_signal": 17884, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": -1332001, "gamma_signal": 267239, "vega_signal": 104863, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": -2021642, "gamma_signal": -408199, "vega_signal": -157436, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": 595214, "gamma_signal": 4659, "vega_signal": 544, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": 112931, "gamma_signal": 27903, "vega_signal": 10838, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 585723, "gamma_signal": -46267, "vega_signal": -18182, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 116891, "gamma_signal": 7763, "vega_signal": 2791, "option_type": "C", "stock_price": 378.26, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": -194823, "gamma_signal": 36182, "vega_signal": 14521, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": 1819746, "gamma_signal": 242296, "vega_signal": 97693, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": 140481, "gamma_signal": 77695, "vega_signal": 32632, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": -475414, "gamma_signal": -85038, "vega_signal": -33072, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": -2296433, "gamma_signal": 310110, "vega_signal": 120533, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": 705533, "gamma_signal": 120278, "vega_signal": 47609, "option_type": "C", "stock_price": 378.21, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": 929150, "gamma_signal": -96028, "vega_signal": -33978, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": -173753, "gamma_signal": -25253, "vega_signal": -10166, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": -79875, "gamma_signal": 19376, "vega_signal": 7757, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": 1074646, "gamma_signal": 194966, "vega_signal": 75680, "option_type": "C", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": 1656977, "gamma_signal": -319207, "vega_signal": -128976, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": 3376095, "gamma_signal": 733904, "vega_signal": 278109, "option_type": "C", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": -205202, "gamma_signal": 16210, "vega_signal": 12842, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": -548537, "gamma_signal": -49913, "vega_signal": -21644, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": -412377, "gamma_signal": 116657, "vega_signal": 51144, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": 61819, "gamma_signal": 4889, "vega_signal": 2058, "option_type": "C", "stock_price": 378.46, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": 1379444, "gamma_signal": -164693, "vega_signal": -65004, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": 201231, "gamma_signal": 82462, "vega_signal": 30858, "option_type": "C", "stock_price": 378.82, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": 1120721, "gamma_signal": -180220, "vega_signal": -73952, "option_type": "P", "stock_price": 378.84, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": 498117, "gamma_signal": 118038, "vega_signal": 48603, "option_type": "C", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 885571, "gamma_signal": -74559, "vega_signal": -24965, "option_type": "P", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 875453, "gamma_signal": 311468, "vega_signal": 115026, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 13729021, "gamma_signal": -2423078, "vega_signal": -1055311, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 109191, "gamma_signal": 65310, "vega_signal": 23253, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": -2741314, "gamma_signal": 349517, "vega_signal": 130881, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": -163524, "gamma_signal": -20797, "vega_signal": -8494, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": 1225577, "gamma_signal": -181634, "vega_signal": -64824, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": -84362, "gamma_signal": -258, "vega_signal": 1442, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": -1691590, "gamma_signal": 374354, "vega_signal": 167478, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": 214588, "gamma_signal": 50997, "vega_signal": 19397, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": 4219338, "gamma_signal": -512414, "vega_signal": -192914, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": 18499, "gamma_signal": -11311, "vega_signal": -3639, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": -658493, "gamma_signal": 21362, "vega_signal": 1828, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": 163314, "gamma_signal": 25774, "vega_signal": 4297, "option_type": "C", "stock_price": 378.43, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": -2057761, "gamma_signal": 278632, "vega_signal": 104303, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": -197036, "gamma_signal": -32461, "vega_signal": -12613, "option_type": "C", "stock_price": 378.55, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 746992, "gamma_signal": -52300, "vega_signal": -28801, "option_type": "P", "stock_price": 378.55, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 173069, "gamma_signal": 32430, "vega_signal": 12122, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": -112894, "gamma_signal": 28742, "vega_signal": 11269, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": -131881, "gamma_signal": -16026, "vega_signal": -6391, "option_type": "C", "stock_price": 378.74, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": -254538, "gamma_signal": -13693, "vega_signal": -3996, "option_type": "P", "stock_price": 378.69, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": 392253, "gamma_signal": 34527, "vega_signal": 14099, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": -1979889, "gamma_signal": 168701, "vega_signal": 62801, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": -7657982, "gamma_signal": -1569753, "vega_signal": -590640, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 493760, "gamma_signal": -125522, "vega_signal": -53755, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 649158, "gamma_signal": 80435, "vega_signal": 31933, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": 39072, "gamma_signal": 10, "vega_signal": 1293, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": -224332, "gamma_signal": -42443, "vega_signal": -16443, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 528439, "gamma_signal": -39603, "vega_signal": -14788, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 1077643, "gamma_signal": 237379, "vega_signal": 88446, "option_type": "C", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": 160006, "gamma_signal": 3172, "vega_signal": 3596, "option_type": "P", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": -290296, "gamma_signal": -43685, "vega_signal": -17257, "option_type": "C", "stock_price": 378.36, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": 3761369, "gamma_signal": -517778, "vega_signal": -192992, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": -196148, "gamma_signal": -34666, "vega_signal": -13309, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": 725683, "gamma_signal": -102765, "vega_signal": -38472, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": -1083419, "gamma_signal": -140696, "vega_signal": -56179, "option_type": "C", "stock_price": 378.25, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": -491182, "gamma_signal": 33977, "vega_signal": 13548, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": -1146429, "gamma_signal": -165496, "vega_signal": -65182, "option_type": "C", "stock_price": 378.13, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": -131397, "gamma_signal": 186553, "vega_signal": 84643, "option_type": "P", "stock_price": 378.11, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": -378607, "gamma_signal": -85966, "vega_signal": -32420, "option_type": "C", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": -1941798, "gamma_signal": 237514, "vega_signal": 88971, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": -6669, "gamma_signal": -4503, "vega_signal": -1690, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": 2822169, "gamma_signal": -311499, "vega_signal": -121710, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": -208621, "gamma_signal": -37840, "vega_signal": -14460, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": -181889, "gamma_signal": 53652, "vega_signal": 28818, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": -2389292, "gamma_signal": -364950, "vega_signal": -142159, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": -379986, "gamma_signal": 44400, "vega_signal": 16446, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": 803504, "gamma_signal": 106780, "vega_signal": 42683, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": -1303137, "gamma_signal": 151305, "vega_signal": 57041, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": 130748, "gamma_signal": -3948, "vega_signal": -335, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": 545535, "gamma_signal": -37814, "vega_signal": -13795, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": -801645, "gamma_signal": -40921, "vega_signal": -18874, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -463802, "gamma_signal": 92982, "vega_signal": 35066, "option_type": "P", "stock_price": 378.26, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -202246, "gamma_signal": -15774, "vega_signal": -6713, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": -430591, "gamma_signal": 10893, "vega_signal": 3478, "option_type": "P", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": 63494, "gamma_signal": 12955, "vega_signal": 4920, "option_type": "C", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 260229, "gamma_signal": -32280, "vega_signal": -13257, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 338138, "gamma_signal": 22217, "vega_signal": 9247, "option_type": "C", "stock_price": 378.56, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": 432069, "gamma_signal": -70061, "vega_signal": -27842, "option_type": "P", "stock_price": 378.56, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": 3652, "gamma_signal": 22360, "vega_signal": 7568, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": -593904, "gamma_signal": 54405, "vega_signal": 22192, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": 271371, "gamma_signal": 61383, "vega_signal": 22642, "option_type": "C", "stock_price": 378.25, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": -398086, "gamma_signal": 41230, "vega_signal": 15922, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": -99059, "gamma_signal": -10412, "vega_signal": -4334, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 568802, "gamma_signal": -33268, "vega_signal": -12324, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 64295, "gamma_signal": -9225, "vega_signal": -2883, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": -30606, "gamma_signal": -5323, "vega_signal": -1539, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": 135667, "gamma_signal": 30687, "vega_signal": 11319, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": 2000437, "gamma_signal": -214847, "vega_signal": -81078, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": -151992, "gamma_signal": -20882, "vega_signal": -8010, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": -1523586, "gamma_signal": 260397, "vega_signal": 100702, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": -598834, "gamma_signal": -102140, "vega_signal": -38476, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": 421953, "gamma_signal": -39814, "vega_signal": -15376, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": -4348738, "gamma_signal": -967660, "vega_signal": -357709, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": 741951, "gamma_signal": -76355, "vega_signal": -29647, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": 193866, "gamma_signal": 40373, "vega_signal": 15042, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -282545, "gamma_signal": 61624, "vega_signal": 20270, "option_type": "P", "stock_price": 378.525, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -1119029, "gamma_signal": -158837, "vega_signal": -60497, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": -490630, "gamma_signal": 43671, "vega_signal": 16229, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": 1156758, "gamma_signal": 258544, "vega_signal": 99756, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 1626843, "gamma_signal": -279167, "vega_signal": -112860, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 1833937, "gamma_signal": 196194, "vega_signal": 79223, "option_type": "C", "stock_price": 378.82, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 5847794, "gamma_signal": -814343, "vega_signal": -320043, "option_type": "P", "stock_price": 378.825, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 806990, "gamma_signal": 41614, "vega_signal": 19956, "option_type": "C", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": 9832149, "gamma_signal": -903129, "vega_signal": -340697, "option_type": "P", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": -95295, "gamma_signal": 1511, "vega_signal": 82, "option_type": "C", "stock_price": 378.79, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 965618, "gamma_signal": -221261, "vega_signal": -84077, "option_type": "P", "stock_price": 378.79, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 166750, "gamma_signal": 135965, "vega_signal": 47016, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": -1510537, "gamma_signal": 152462, "vega_signal": 61489, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": 53974, "gamma_signal": 35923, "vega_signal": 12723, "option_type": "C", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": 3121771, "gamma_signal": -478346, "vega_signal": -179543, "option_type": "P", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": -209691, "gamma_signal": -32399, "vega_signal": -12078, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": -698171, "gamma_signal": 65639, "vega_signal": 24809, "option_type": "P", "stock_price": 378.72, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": 845759, "gamma_signal": 134351, "vega_signal": 50364, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": -288172, "gamma_signal": 52835, "vega_signal": 22700, "option_type": "P", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": 308781, "gamma_signal": 54205, "vega_signal": 20388, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": 1924925, "gamma_signal": -286043, "vega_signal": -101512, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": -558210, "gamma_signal": -152633, "vega_signal": -55244, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": 167217, "gamma_signal": -80906, "vega_signal": -31986, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": 1943716, "gamma_signal": 252203, "vega_signal": 98489, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": -206803, "gamma_signal": -21256, "vega_signal": -11716, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": 10146607, "gamma_signal": 1453075, "vega_signal": 558023, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 673560, "gamma_signal": -105487, "vega_signal": -37911, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 128990, "gamma_signal": 12064, "vega_signal": 4960, "option_type": "C", "stock_price": 378.52, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": 1463837, "gamma_signal": -29297, "vega_signal": -1902, "option_type": "P", "stock_price": 378.62, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": 39039, "gamma_signal": -20499, "vega_signal": -6791, "option_type": "C", "stock_price": 378.55, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 1129749, "gamma_signal": -119513, "vega_signal": -50380, "option_type": "P", "stock_price": 378.65, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 686720, "gamma_signal": 142801, "vega_signal": 52999, "option_type": "C", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": 79928, "gamma_signal": -87800, "vega_signal": -48086, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": -651025, "gamma_signal": -135755, "vega_signal": -56176, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": -6167906, "gamma_signal": 1236826, "vega_signal": 470116, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": 1395184, "gamma_signal": 387160, "vega_signal": 140893, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -3864317, "gamma_signal": 622750, "vega_signal": 237894, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -2059616, "gamma_signal": -246786, "vega_signal": -96829, "option_type": "C", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": 4861010, "gamma_signal": -1453001, "vega_signal": -610212, "option_type": "P", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": 194291, "gamma_signal": 32002, "vega_signal": 12141, "option_type": "C", "stock_price": 378.61, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 3699312, "gamma_signal": -939739, "vega_signal": -392281, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 3845037, "gamma_signal": 571662, "vega_signal": 216573, "option_type": "C", "stock_price": 378.865, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": -180129, "gamma_signal": -82863, "vega_signal": -38768, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": 919977, "gamma_signal": 285109, "vega_signal": 105673, "option_type": "C", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": 195148, "gamma_signal": -58694, "vega_signal": -25062, "option_type": "P", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": 89429, "gamma_signal": -27429, "vega_signal": -8838, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 485223, "gamma_signal": -92651, "vega_signal": -35813, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 200401, "gamma_signal": -31786, "vega_signal": -9065, "option_type": "C", "stock_price": 378.84, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": 482116, "gamma_signal": -137332, "vega_signal": -57497, "option_type": "P", "stock_price": 378.87, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": 303495, "gamma_signal": 51913, "vega_signal": 19660, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": -710032, "gamma_signal": 45857, "vega_signal": 16199, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": 313429, "gamma_signal": 72551, "vega_signal": 26668, "option_type": "C", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": 139221, "gamma_signal": -468, "vega_signal": -197, "option_type": "P", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": -30651, "gamma_signal": -15103, "vega_signal": -5354, "option_type": "C", "stock_price": 378.94, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 259541, "gamma_signal": -39079, "vega_signal": -14276, "option_type": "P", "stock_price": 378.94, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 234823, "gamma_signal": 37555, "vega_signal": 13793, "option_type": "C", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": -14930, "gamma_signal": -9621, "vega_signal": -8272, "option_type": "P", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": 1298317, "gamma_signal": 53629, "vega_signal": 24846, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": 798750, "gamma_signal": -203168, "vega_signal": -83790, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": 348444, "gamma_signal": 41118, "vega_signal": 15673, "option_type": "C", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": -29013, "gamma_signal": 23687, "vega_signal": 8234, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": -413916, "gamma_signal": -21076, "vega_signal": -6440, "option_type": "C", "stock_price": 379.11, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": 21492, "gamma_signal": 32891, "vega_signal": 11180, "option_type": "P", "stock_price": 379.12, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": -48481, "gamma_signal": -8247, "vega_signal": -3158, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": -1826330, "gamma_signal": 200332, "vega_signal": 73671, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": 8513015, "gamma_signal": 1096243, "vega_signal": 419577, "option_type": "C", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": 481749, "gamma_signal": -115424, "vega_signal": -45305, "option_type": "P", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": -24786, "gamma_signal": 20303, "vega_signal": 7074, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": -1064407, "gamma_signal": 284043, "vega_signal": 112329, "option_type": "P", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": 1559979, "gamma_signal": 298619, "vega_signal": 108877, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 2862490, "gamma_signal": -442744, "vega_signal": -186519, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 1175602, "gamma_signal": 177055, "vega_signal": 68000, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": 1147004, "gamma_signal": -144055, "vega_signal": -52268, "option_type": "P", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": 2982798, "gamma_signal": 513252, "vega_signal": 189900, "option_type": "C", "stock_price": 379.34, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": -28494, "gamma_signal": -24567, "vega_signal": -7823, "option_type": "P", "stock_price": 379.32, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": -311219, "gamma_signal": -147143, "vega_signal": -51509, "option_type": "C", "stock_price": 379.285, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": -2325467, "gamma_signal": 405243, "vega_signal": 156389, "option_type": "P", "stock_price": 379.285, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": 3575537, "gamma_signal": 320550, "vega_signal": 128342, "option_type": "C", "stock_price": 379.37, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": 335799, "gamma_signal": -25740, "vega_signal": -10318, "option_type": "P", "stock_price": 379.35, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": 504011, "gamma_signal": 68595, "vega_signal": 26389, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": 700343, "gamma_signal": -80574, "vega_signal": -31559, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": -519538, "gamma_signal": -43286, "vega_signal": -18586, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 638701, "gamma_signal": -211719, "vega_signal": -98167, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 3462039, "gamma_signal": 286448, "vega_signal": 118511, "option_type": "C", "stock_price": 379.585, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 301179, "gamma_signal": -60345, "vega_signal": -25347, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 1882221, "gamma_signal": 400020, "vega_signal": 149810, "option_type": "C", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": 2163636, "gamma_signal": -335691, "vega_signal": -118793, "option_type": "P", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": -1227031, "gamma_signal": -201198, "vega_signal": -76170, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": 141409, "gamma_signal": -44063, "vega_signal": -21278, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": -2536220, "gamma_signal": -268703, "vega_signal": -106067, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 1014302, "gamma_signal": -183946, "vega_signal": -60915, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 603317, "gamma_signal": 42093, "vega_signal": 18267, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": 1421891, "gamma_signal": -116304, "vega_signal": -34760, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": -136691, "gamma_signal": -213972, "vega_signal": -73572, "option_type": "C", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": -1759660, "gamma_signal": 304742, "vega_signal": 112428, "option_type": "P", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": -397368, "gamma_signal": -75271, "vega_signal": -29058, "option_type": "C", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": -3530999, "gamma_signal": 728482, "vega_signal": 296522, "option_type": "P", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": 31932, "gamma_signal": 585, "vega_signal": 435, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -1301881, "gamma_signal": 128436, "vega_signal": 42705, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -260794, "gamma_signal": -40083, "vega_signal": -14897, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": 757506, "gamma_signal": -37493, "vega_signal": -12280, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": -531537, "gamma_signal": -89628, "vega_signal": -33951, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": -1354625, "gamma_signal": 53756, "vega_signal": 18332, "option_type": "P", "stock_price": 379.68, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": 1996326, "gamma_signal": 533710, "vega_signal": 193097, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": 3632126, "gamma_signal": -307289, "vega_signal": -114961, "option_type": "P", "stock_price": 379.92, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": -2497653, "gamma_signal": -530281, "vega_signal": -194138, "option_type": "C", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": 1313906, "gamma_signal": -161715, "vega_signal": -55610, "option_type": "P", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": -177881, "gamma_signal": -3203, "vega_signal": -2428, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": 2553932, "gamma_signal": -564685, "vega_signal": -231037, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": -3467606, "gamma_signal": -647893, "vega_signal": -240216, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": -2474834, "gamma_signal": 312894, "vega_signal": 108508, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": -580759, "gamma_signal": -117637, "vega_signal": -43037, "option_type": "C", "stock_price": 379.66, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": 794892, "gamma_signal": -136544, "vega_signal": -49015, "option_type": "P", "stock_price": 379.66, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": 680613, "gamma_signal": 1814, "vega_signal": 4386, "option_type": "C", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": -2252638, "gamma_signal": 237255, "vega_signal": 82399, "option_type": "P", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": 9833, "gamma_signal": 9798, "vega_signal": 3228, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -40013, "gamma_signal": 34592, "vega_signal": 15364, "option_type": "P", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -796490, "gamma_signal": -324718, "vega_signal": -115929, "option_type": "C", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": 129658, "gamma_signal": 13935, "vega_signal": 4688, "option_type": "P", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": 12830, "gamma_signal": 8933, "vega_signal": 2963, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": -361575, "gamma_signal": 75313, "vega_signal": 27438, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": 955867, "gamma_signal": 281234, "vega_signal": 99085, "option_type": "C", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 2065124, "gamma_signal": -358867, "vega_signal": -127140, "option_type": "P", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 3200637, "gamma_signal": 623228, "vega_signal": 222430, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": 424599, "gamma_signal": 13493, "vega_signal": 6882, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": -571109, "gamma_signal": -93566, "vega_signal": -33081, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": -105019, "gamma_signal": 115, "vega_signal": -77, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": -423648, "gamma_signal": -109808, "vega_signal": -38875, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 1090046, "gamma_signal": -108372, "vega_signal": -36725, "option_type": "P", "stock_price": 379.53, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 346670, "gamma_signal": 36567, "vega_signal": 13830, "option_type": "C", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": 775438, "gamma_signal": -112135, "vega_signal": -40885, "option_type": "P", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": -155031, "gamma_signal": -25972, "vega_signal": -8704, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": 462317, "gamma_signal": -39540, "vega_signal": -13516, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": 1271332, "gamma_signal": 311637, "vega_signal": 112744, "option_type": "C", "stock_price": 379.87, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": 2504465, "gamma_signal": -459064, "vega_signal": -169846, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": -53398, "gamma_signal": 47866, "vega_signal": 15435, "option_type": "C", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -651543, "gamma_signal": 17743, "vega_signal": 3479, "option_type": "P", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -373699, "gamma_signal": -143292, "vega_signal": -49529, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": -171640, "gamma_signal": 29477, "vega_signal": 11359, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": -243311, "gamma_signal": -9428, "vega_signal": -3751, "option_type": "C", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": 791117, "gamma_signal": -115575, "vega_signal": -40095, "option_type": "P", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": -179715, "gamma_signal": -85991, "vega_signal": -29345, "option_type": "C", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 670269, "gamma_signal": -40315, "vega_signal": -8639, "option_type": "P", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 1795712, "gamma_signal": 281725, "vega_signal": 102324, "option_type": "C", "stock_price": 379.89, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": 1439777, "gamma_signal": -233629, "vega_signal": -83010, "option_type": "P", "stock_price": 379.94, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": 288193, "gamma_signal": 42458, "vega_signal": 15310, "option_type": "C", "stock_price": 379.97, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": 842841, "gamma_signal": -91611, "vega_signal": -33099, "option_type": "P", "stock_price": 380.02, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": -207434, "gamma_signal": -130939, "vega_signal": -44953, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": 2822839, "gamma_signal": -442557, "vega_signal": -157318, "option_type": "P", "stock_price": 380, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": -1729471, "gamma_signal": -532968, "vega_signal": -185930, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": 758115, "gamma_signal": -149816, "vega_signal": -58557, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": -624085, "gamma_signal": -118439, "vega_signal": -42454, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": 1790345, "gamma_signal": -357497, "vega_signal": -131696, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": 1313360, "gamma_signal": 301094, "vega_signal": 107673, "option_type": "C", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": 259761, "gamma_signal": 4373, "vega_signal": 2850, "option_type": "P", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": 14577, "gamma_signal": 3133, "vega_signal": 1061, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": -1018421, "gamma_signal": 221554, "vega_signal": 88879, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": 3762208, "gamma_signal": 806875, "vega_signal": 289113, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": -39777, "gamma_signal": -33007, "vega_signal": -14503, "option_type": "P", "stock_price": 380.02, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": -133989, "gamma_signal": -56117, "vega_signal": -19887, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 381992, "gamma_signal": -40006, "vega_signal": -15744, "option_type": "P", "stock_price": 379.99, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 2535428, "gamma_signal": 665316, "vega_signal": 233975, "option_type": "C", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": 806610, "gamma_signal": -108025, "vega_signal": -39261, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": 132974, "gamma_signal": 2779, "vega_signal": 1152, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": 416812, "gamma_signal": -116920, "vega_signal": -50721, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": 161570, "gamma_signal": 31644, "vega_signal": 11294, "option_type": "C", "stock_price": 380.03, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": 483565, "gamma_signal": -94978, "vega_signal": -44342, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": -886742, "gamma_signal": -223040, "vega_signal": -77851, "option_type": "C", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": -29800, "gamma_signal": -1128, "vega_signal": -614, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": -546462, "gamma_signal": -58897, "vega_signal": -22956, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": 706838, "gamma_signal": -54635, "vega_signal": -17436, "option_type": "P", "stock_price": 380.14, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": 1729693, "gamma_signal": 243784, "vega_signal": 89350, "option_type": "C", "stock_price": 380.45, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": 703963, "gamma_signal": -105319, "vega_signal": -47843, "option_type": "P", "stock_price": 380.45, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": 1473973, "gamma_signal": 305639, "vega_signal": 108192, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 477604, "gamma_signal": 53510, "vega_signal": 20546, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 629946, "gamma_signal": 117409, "vega_signal": 42213, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": -891750, "gamma_signal": 168416, "vega_signal": 63208, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": -45583, "gamma_signal": -52443, "vega_signal": -17529, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": -2507929, "gamma_signal": 450773, "vega_signal": 181505, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": 393157, "gamma_signal": 76635, "vega_signal": 27963, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": -8147, "gamma_signal": -416, "vega_signal": -206, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": 2557877, "gamma_signal": 449020, "vega_signal": 161434, "option_type": "C", "stock_price": 380.3, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": 2586023, "gamma_signal": -495420, "vega_signal": -178882, "option_type": "P", "stock_price": 380.3, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": 57856, "gamma_signal": 34818, "vega_signal": 12119, "option_type": "C", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": -277521, "gamma_signal": 34774, "vega_signal": 12644, "option_type": "P", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": -957795, "gamma_signal": -157103, "vega_signal": -57327, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": -174654, "gamma_signal": -7872, "vega_signal": -6473, "option_type": "P", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": 1117683, "gamma_signal": 141994, "vega_signal": 52085, "option_type": "C", "stock_price": 380.21, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": 1618819, "gamma_signal": -250600, "vega_signal": -89269, "option_type": "P", "stock_price": 380.21, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": 382880, "gamma_signal": 80482, "vega_signal": 28518, "option_type": "C", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": -592979, "gamma_signal": 72990, "vega_signal": 25194, "option_type": "P", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": 230786, "gamma_signal": 47346, "vega_signal": 16454, "option_type": "C", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": -239215, "gamma_signal": 26060, "vega_signal": 9160, "option_type": "P", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": -1694918, "gamma_signal": -342457, "vega_signal": -121620, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": 939036, "gamma_signal": -143373, "vega_signal": -44279, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": -189908, "gamma_signal": -7160, "vega_signal": -3063, "option_type": "C", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 303379, "gamma_signal": -29811, "vega_signal": -7638, "option_type": "P", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 870259, "gamma_signal": 163246, "vega_signal": 56608, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": -159857, "gamma_signal": 21631, "vega_signal": 8360, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": 285616, "gamma_signal": 30934, "vega_signal": 11270, "option_type": "C", "stock_price": 380.1, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": 712696, "gamma_signal": -147367, "vega_signal": -51262, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": 209649, "gamma_signal": 80309, "vega_signal": 28198, "option_type": "C", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": 21757, "gamma_signal": -2129, "vega_signal": -546, "option_type": "P", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": -780647, "gamma_signal": -76303, "vega_signal": -29215, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -388176, "gamma_signal": 53912, "vega_signal": 18961, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -593794, "gamma_signal": -83542, "vega_signal": -30015, "option_type": "C", "stock_price": 380.03, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": -809467, "gamma_signal": 146139, "vega_signal": 55902, "option_type": "P", "stock_price": 380.03, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": 12637, "gamma_signal": 3447, "vega_signal": 1409, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": 1443870, "gamma_signal": -228155, "vega_signal": -82914, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": 27269, "gamma_signal": 21764, "vega_signal": 7102, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": -357461, "gamma_signal": 73001, "vega_signal": 27719, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": 5928039, "gamma_signal": 875390, "vega_signal": 318354, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": -802002, "gamma_signal": 85631, "vega_signal": 29237, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": 1598238, "gamma_signal": 283699, "vega_signal": 100863, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": -322179, "gamma_signal": -17012, "vega_signal": 2371, "option_type": "P", "stock_price": 379.88, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": 721187, "gamma_signal": 135058, "vega_signal": 47407, "option_type": "C", "stock_price": 379.76, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": -1513689, "gamma_signal": 260685, "vega_signal": 99931, "option_type": "P", "stock_price": 379.76, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": 201697, "gamma_signal": 48502, "vega_signal": 16276, "option_type": "C", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": -483965, "gamma_signal": 67369, "vega_signal": 22367, "option_type": "P", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": 9767631, "gamma_signal": 1794247, "vega_signal": 631349, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": 376634, "gamma_signal": -37361, "vega_signal": -13326, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": -246858, "gamma_signal": -43437, "vega_signal": -15370, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": -184955, "gamma_signal": -11757, "vega_signal": -5694, "option_type": "P", "stock_price": 379.87, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": -496014, "gamma_signal": -136954, "vega_signal": -46513, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": -524116, "gamma_signal": -27166, "vega_signal": -13258, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": 415286, "gamma_signal": 55133, "vega_signal": 20209, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": -48980, "gamma_signal": -33618, "vega_signal": -11934, "option_type": "P", "stock_price": 379.98, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": -129872, "gamma_signal": -6898, "vega_signal": -3145, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": -845720, "gamma_signal": 117387, "vega_signal": 40101, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": 180484, "gamma_signal": 52233, "vega_signal": 18046, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 483753, "gamma_signal": -27750, "vega_signal": -4828, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 134362, "gamma_signal": -2856, "vega_signal": -158, "option_type": "C", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": 491464, "gamma_signal": -55633, "vega_signal": -19456, "option_type": "P", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": 689007, "gamma_signal": 191087, "vega_signal": 65514, "option_type": "C", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": -2950356, "gamma_signal": 384913, "vega_signal": 128136, "option_type": "P", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": 403737, "gamma_signal": 98920, "vega_signal": 33971, "option_type": "C", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": -426545, "gamma_signal": 39024, "vega_signal": 13122, "option_type": "P", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": 468722, "gamma_signal": 151307, "vega_signal": 51871, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -133272, "gamma_signal": 8401, "vega_signal": 3091, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -187648, "gamma_signal": -16058, "vega_signal": -6349, "option_type": "C", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": 290705, "gamma_signal": -31153, "vega_signal": -10967, "option_type": "P", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": 570004, "gamma_signal": 96408, "vega_signal": 34333, "option_type": "C", "stock_price": 380.24, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": 1815039, "gamma_signal": -293075, "vega_signal": -102559, "option_type": "P", "stock_price": 380.3, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": 186656, "gamma_signal": 204212, "vega_signal": 64274, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 991573, "gamma_signal": -158730, "vega_signal": -54754, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 472884, "gamma_signal": 84111, "vega_signal": 29502, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": -205752, "gamma_signal": -8805, "vega_signal": -2827, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": 170930, "gamma_signal": 88243, "vega_signal": 28329, "option_type": "C", "stock_price": 380.21, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": -209055, "gamma_signal": 21137, "vega_signal": 7109, "option_type": "P", "stock_price": 380.13, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": -203686, "gamma_signal": -66712, "vega_signal": -22442, "option_type": "C", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": -287124, "gamma_signal": 34529, "vega_signal": 12724, "option_type": "P", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": -299201, "gamma_signal": -46574, "vega_signal": -16448, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 4074268, "gamma_signal": -480415, "vega_signal": -165092, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 387818, "gamma_signal": 99737, "vega_signal": 33654, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": -1984340, "gamma_signal": 390576, "vega_signal": 135622, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": 258540, "gamma_signal": 43962, "vega_signal": 15441, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": 543819, "gamma_signal": -105756, "vega_signal": -41888, "option_type": "P", "stock_price": 379.92, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": 218403, "gamma_signal": 117532, "vega_signal": 37565, "option_type": "C", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": -280600, "gamma_signal": 33827, "vega_signal": 10807, "option_type": "P", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": -590937, "gamma_signal": -117587, "vega_signal": -40740, "option_type": "C", "stock_price": 379.85, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": 461222, "gamma_signal": -55686, "vega_signal": -20204, "option_type": "P", "stock_price": 379.81, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": -402613, "gamma_signal": -141865, "vega_signal": -47073, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": -1656317, "gamma_signal": 290832, "vega_signal": 107174, "option_type": "P", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": -1025436, "gamma_signal": -173197, "vega_signal": -60379, "option_type": "C", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": -3576264, "gamma_signal": 548359, "vega_signal": 191641, "option_type": "P", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": 294375, "gamma_signal": -27758, "vega_signal": -9518, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 1818445, "gamma_signal": -285885, "vega_signal": -99652, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 54117, "gamma_signal": 7618, "vega_signal": 2766, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": -1099150, "gamma_signal": 237475, "vega_signal": 95942, "option_type": "P", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": -463512, "gamma_signal": -103292, "vega_signal": -35590, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": -1085290, "gamma_signal": 171656, "vega_signal": 60600, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": 500603, "gamma_signal": 166056, "vega_signal": 55129, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -872835, "gamma_signal": 118086, "vega_signal": 43714, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -3697429, "gamma_signal": -70333, "vega_signal": -30276, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": 775305, "gamma_signal": -89299, "vega_signal": -34706, "option_type": "P", "stock_price": 379.72, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": 41558, "gamma_signal": -25961, "vega_signal": -7593, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": 176894, "gamma_signal": -52514, "vega_signal": -18542, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": 226911, "gamma_signal": 60999, "vega_signal": 20250, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": -390249, "gamma_signal": 30516, "vega_signal": 10546, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": -812934, "gamma_signal": -188130, "vega_signal": -64206, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -671789, "gamma_signal": 55267, "vega_signal": 17834, "option_type": "P", "stock_price": 379.69, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -2442097, "gamma_signal": -477599, "vega_signal": -166115, "option_type": "C", "stock_price": 379.49, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -3290995, "gamma_signal": 644594, "vega_signal": 230365, "option_type": "P", "stock_price": 379.49, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -344490, "gamma_signal": -23062, "vega_signal": -9757, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": -2899798, "gamma_signal": 493421, "vega_signal": 170806, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": -1164079, "gamma_signal": -265714, "vega_signal": -90437, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": -424036, "gamma_signal": 50451, "vega_signal": 17546, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": -260605, "gamma_signal": -32189, "vega_signal": -11941, "option_type": "C", "stock_price": 379.57, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": 1429679, "gamma_signal": -177356, "vega_signal": -65335, "option_type": "P", "stock_price": 379.57, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": -607053, "gamma_signal": -135829, "vega_signal": -46386, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": -1300124, "gamma_signal": 221985, "vega_signal": 81646, "option_type": "P", "stock_price": 379.39, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": -133691, "gamma_signal": -53104, "vega_signal": -17695, "option_type": "C", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": -723922, "gamma_signal": 142966, "vega_signal": 62530, "option_type": "P", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": 22864, "gamma_signal": 4554, "vega_signal": 1563, "option_type": "C", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": 1539468, "gamma_signal": -150995, "vega_signal": -52623, "option_type": "P", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": -301716, "gamma_signal": -78321, "vega_signal": -26607, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": -1323718, "gamma_signal": 149750, "vega_signal": 51575, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": -21346, "gamma_signal": 20147, "vega_signal": 5823, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": 639399, "gamma_signal": -85007, "vega_signal": -29735, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": -1819190, "gamma_signal": -384143, "vega_signal": -132327, "option_type": "C", "stock_price": 379.43, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": 1155208, "gamma_signal": -215894, "vega_signal": -78938, "option_type": "P", "stock_price": 379.43, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": -858899, "gamma_signal": -129490, "vega_signal": -46850, "option_type": "C", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -2986116, "gamma_signal": 555591, "vega_signal": 203441, "option_type": "P", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -545053, "gamma_signal": -129027, "vega_signal": -44125, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": -1594394, "gamma_signal": 223197, "vega_signal": 82413, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": -1742186, "gamma_signal": -544564, "vega_signal": -184661, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": -11676161, "gamma_signal": 1201168, "vega_signal": 412755, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": 3064466, "gamma_signal": 375961, "vega_signal": 140448, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": 614406, "gamma_signal": -60113, "vega_signal": -17677, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": -343451, "gamma_signal": -22079, "vega_signal": -9257, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": -66161, "gamma_signal": -51931, "vega_signal": -21464, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": 3078904, "gamma_signal": 472906, "vega_signal": 174500, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": -487031, "gamma_signal": 134505, "vega_signal": 56314, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": -259960, "gamma_signal": -51295, "vega_signal": -17865, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": 528931, "gamma_signal": 28483, "vega_signal": 14466, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": 705216, "gamma_signal": 251900, "vega_signal": 85849, "option_type": "C", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": 1103239, "gamma_signal": -307592, "vega_signal": -118275, "option_type": "P", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": 107089, "gamma_signal": 46084, "vega_signal": 15513, "option_type": "C", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": 54527, "gamma_signal": -40156, "vega_signal": -15501, "option_type": "P", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": -166058, "gamma_signal": -12049, "vega_signal": -4746, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -757140, "gamma_signal": 91638, "vega_signal": 32094, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -5253100, "gamma_signal": -1173200, "vega_signal": -408658, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 684207, "gamma_signal": -67259, "vega_signal": -22973, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 211898, "gamma_signal": -24203, "vega_signal": -7009, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": 743283, "gamma_signal": -81526, "vega_signal": -29785, "option_type": "P", "stock_price": 379.23, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": -888505, "gamma_signal": -290698, "vega_signal": -98256, "option_type": "C", "stock_price": 379.16, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": 575654, "gamma_signal": 9924, "vega_signal": 4846, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": 37357, "gamma_signal": 17772, "vega_signal": 5842, "option_type": "C", "stock_price": 379.2, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": 45848, "gamma_signal": 36004, "vega_signal": 15511, "option_type": "P", "stock_price": 379.2, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": -92089, "gamma_signal": -77917, "vega_signal": -25625, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": -1567053, "gamma_signal": 204547, "vega_signal": 71890, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": 255768, "gamma_signal": 60853, "vega_signal": 20928, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": -924729, "gamma_signal": 116434, "vega_signal": 43189, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": 37054, "gamma_signal": 10253, "vega_signal": 3374, "option_type": "C", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": -652456, "gamma_signal": 73563, "vega_signal": 24023, "option_type": "P", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": -729303, "gamma_signal": -267331, "vega_signal": -95433, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": -279112, "gamma_signal": 17473, "vega_signal": 5833, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": 19580, "gamma_signal": -32008, "vega_signal": -10890, "option_type": "C", "stock_price": 379.09, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": 2373130, "gamma_signal": -345151, "vega_signal": -118015, "option_type": "P", "stock_price": 379.11, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": -135650, "gamma_signal": 44468, "vega_signal": 13433, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": -793403, "gamma_signal": 80455, "vega_signal": 28609, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": 37349, "gamma_signal": 11870, "vega_signal": 4015, "option_type": "C", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": 632196, "gamma_signal": -36947, "vega_signal": -12861, "option_type": "P", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": -113964, "gamma_signal": -26661, "vega_signal": -9482, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": -1195174, "gamma_signal": 104368, "vega_signal": 35697, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": 360681, "gamma_signal": 45916, "vega_signal": 16320, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 2875691, "gamma_signal": -365988, "vega_signal": -127443, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 433198, "gamma_signal": 12740, "vega_signal": 6926, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": -513321, "gamma_signal": 66343, "vega_signal": 22689, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": 12858, "gamma_signal": 8154, "vega_signal": 2775, "option_type": "C", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": -519117, "gamma_signal": 38103, "vega_signal": 13356, "option_type": "P", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": -165924, "gamma_signal": -19841, "vega_signal": -7170, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": -2828846, "gamma_signal": 373299, "vega_signal": 129185, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": 112199, "gamma_signal": 36707, "vega_signal": 10604, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": -562346, "gamma_signal": 67185, "vega_signal": 22263, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": -316489, "gamma_signal": -39297, "vega_signal": -14768, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": 404548, "gamma_signal": -258204, "vega_signal": -109937, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": 208439, "gamma_signal": -23167, "vega_signal": -6125, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": -459101, "gamma_signal": 117944, "vega_signal": 46799, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": 829860, "gamma_signal": 165423, "vega_signal": 58965, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": 1295750, "gamma_signal": -183985, "vega_signal": -57358, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": -3365939, "gamma_signal": -738737, "vega_signal": -260241, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": -1382853, "gamma_signal": 206443, "vega_signal": 70541, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": 141152, "gamma_signal": 29902, "vega_signal": 10600, "option_type": "C", "stock_price": 379.01, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": -139645, "gamma_signal": 27600, "vega_signal": 8272, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": 21801, "gamma_signal": -6996, "vega_signal": -2064, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": 953816, "gamma_signal": -214858, "vega_signal": -77062, "option_type": "P", "stock_price": 378.98, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": -37701, "gamma_signal": -7231, "vega_signal": -2568, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": 11170, "gamma_signal": 241, "vega_signal": 619, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": -772537, "gamma_signal": -135761, "vega_signal": -48567, "option_type": "C", "stock_price": 378.98, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": 302008, "gamma_signal": -13375, "vega_signal": -2063, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": -231557, "gamma_signal": -22432, "vega_signal": -8624, "option_type": "C", "stock_price": 379, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": 531339, "gamma_signal": -38502, "vega_signal": -9618, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": -680617, "gamma_signal": -167323, "vega_signal": -58692, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": 270949, "gamma_signal": -137407, "vega_signal": -51215, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": -4289089, "gamma_signal": -949277, "vega_signal": -335746, "option_type": "C", "stock_price": 378.32, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": -2330627, "gamma_signal": 189133, "vega_signal": 70460, "option_type": "P", "stock_price": 378.36, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": -648522, "gamma_signal": -62575, "vega_signal": -24725, "option_type": "C", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": -2703202, "gamma_signal": 571355, "vega_signal": 203642, "option_type": "P", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": 911103, "gamma_signal": 64988, "vega_signal": 25245, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": 5378748, "gamma_signal": -1136943, "vega_signal": -407381, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": 3258173, "gamma_signal": 361773, "vega_signal": 134606, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": 1494352, "gamma_signal": -154249, "vega_signal": -55663, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": -1022249, "gamma_signal": -157901, "vega_signal": -56472, "option_type": "C", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": 308892, "gamma_signal": -33135, "vega_signal": -11353, "option_type": "P", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": 76554, "gamma_signal": 3882, "vega_signal": 1706, "option_type": "C", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": 689045, "gamma_signal": -69357, "vega_signal": -24316, "option_type": "P", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": -1254878, "gamma_signal": -242306, "vega_signal": -83380, "option_type": "C", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": -1081094, "gamma_signal": 213578, "vega_signal": 82938, "option_type": "P", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": 437013, "gamma_signal": 100222, "vega_signal": 34779, "option_type": "C", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": -822179, "gamma_signal": 136990, "vega_signal": 50071, "option_type": "P", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": 834036, "gamma_signal": 73829, "vega_signal": 27962, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": 1981161, "gamma_signal": -190429, "vega_signal": -65889, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": 1495936, "gamma_signal": 395838, "vega_signal": 134272, "option_type": "C", "stock_price": 378.65, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": 371072, "gamma_signal": -25475, "vega_signal": -8788, "option_type": "P", "stock_price": 378.65, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": -18807, "gamma_signal": 10115, "vega_signal": 3759, "option_type": "C", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": 691010, "gamma_signal": -84340, "vega_signal": -30944, "option_type": "P", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": -205184, "gamma_signal": -55262, "vega_signal": -19053, "option_type": "C", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": -347904, "gamma_signal": 69288, "vega_signal": 22591, "option_type": "P", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": -40608, "gamma_signal": -66726, "vega_signal": -24917, "option_type": "C", "stock_price": 378.69, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": -4939112, "gamma_signal": 1065220, "vega_signal": 419694, "option_type": "P", "stock_price": 378.69, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": -414333, "gamma_signal": -13690, "vega_signal": -6599, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": -126496, "gamma_signal": 1095, "vega_signal": 927, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": 807067, "gamma_signal": 219448, "vega_signal": 74194, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": 150147, "gamma_signal": -114928, "vega_signal": -46423, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": -61208, "gamma_signal": -37813, "vega_signal": -12466, "option_type": "C", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": 400535, "gamma_signal": -60390, "vega_signal": -21937, "option_type": "P", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": -2152613, "gamma_signal": -404872, "vega_signal": -141289, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -552714, "gamma_signal": 92601, "vega_signal": 32234, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -602298, "gamma_signal": -132295, "vega_signal": -45294, "option_type": "C", "stock_price": 378.66, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": 351625, "gamma_signal": -24127, "vega_signal": -4991, "option_type": "P", "stock_price": 378.66, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": -2543686, "gamma_signal": -606271, "vega_signal": -205586, "option_type": "C", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 889313, "gamma_signal": -96681, "vega_signal": -34019, "option_type": "P", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 498477, "gamma_signal": 113428, "vega_signal": 39317, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": 1306235, "gamma_signal": -195536, "vega_signal": -67680, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": -2936019, "gamma_signal": -294779, "vega_signal": -109417, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": 240712, "gamma_signal": -10429, "vega_signal": -3218, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": -120221, "gamma_signal": -11608, "vega_signal": -4440, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 292765, "gamma_signal": -21837, "vega_signal": -6496, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 2623146, "gamma_signal": 155039, "vega_signal": 63145, "option_type": "C", "stock_price": 379, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": 1734910, "gamma_signal": -240508, "vega_signal": -85321, "option_type": "P", "stock_price": 378.99, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": -1074060, "gamma_signal": -275441, "vega_signal": -93154, "option_type": "C", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": -2554799, "gamma_signal": 562680, "vega_signal": 224781, "option_type": "P", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": -732741, "gamma_signal": -160155, "vega_signal": -55196, "option_type": "C", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": -292040, "gamma_signal": -153345, "vega_signal": -59546, "option_type": "P", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": 972448, "gamma_signal": 214230, "vega_signal": 72767, "option_type": "C", "stock_price": 378.63, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": 1199452, "gamma_signal": -126243, "vega_signal": -44425, "option_type": "P", "stock_price": 378.55, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": 176397, "gamma_signal": 122750, "vega_signal": 41831, "option_type": "C", "stock_price": 378.67, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": -154722, "gamma_signal": 13743, "vega_signal": 6041, "option_type": "P", "stock_price": 378.67, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": -666742, "gamma_signal": -174314, "vega_signal": -58795, "option_type": "C", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": 460071, "gamma_signal": -85034, "vega_signal": -29776, "option_type": "P", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": 854163, "gamma_signal": 198431, "vega_signal": 66060, "option_type": "C", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -625030, "gamma_signal": 75669, "vega_signal": 26274, "option_type": "P", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -85025, "gamma_signal": -6010, "vega_signal": -2418, "option_type": "C", "stock_price": 378.62, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": 715932, "gamma_signal": -57688, "vega_signal": -18144, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": -2359881, "gamma_signal": -479969, "vega_signal": -164181, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": -4835788, "gamma_signal": 1145855, "vega_signal": 447363, "option_type": "P", "stock_price": 378.18, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": -1728016, "gamma_signal": -485102, "vega_signal": -162897, "option_type": "C", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": -4532465, "gamma_signal": 1324051, "vega_signal": 521500, "option_type": "P", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": -187773, "gamma_signal": -28047, "vega_signal": -9691, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": 271159, "gamma_signal": -54414, "vega_signal": -19164, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": -802088, "gamma_signal": -132540, "vega_signal": -46375, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": 551618, "gamma_signal": -66270, "vega_signal": -24215, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": 229563, "gamma_signal": 51669, "vega_signal": 17468, "option_type": "C", "stock_price": 378.44, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": 1222598, "gamma_signal": -107262, "vega_signal": -33457, "option_type": "P", "stock_price": 378.36, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": -91465, "gamma_signal": -14276, "vega_signal": -5110, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": 282235, "gamma_signal": 33231, "vega_signal": 13266, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": -1181800, "gamma_signal": -231615, "vega_signal": -78951, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": 978592, "gamma_signal": -155288, "vega_signal": -54158, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": 3330, "gamma_signal": 20721, "vega_signal": 6594, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": 2193405, "gamma_signal": -294790, "vega_signal": -103264, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": 799831, "gamma_signal": 118923, "vega_signal": 42175, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 361044, "gamma_signal": -42027, "vega_signal": -15780, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 1831602, "gamma_signal": 294333, "vega_signal": 103493, "option_type": "C", "stock_price": 378.68, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 376863, "gamma_signal": -45291, "vega_signal": -16169, "option_type": "P", "stock_price": 378.65, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 69058, "gamma_signal": 7203, "vega_signal": 2623, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": -196138, "gamma_signal": 13391, "vega_signal": 4998, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": 143800, "gamma_signal": 19174, "vega_signal": 6777, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": -159954, "gamma_signal": 7211, "vega_signal": 2481, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": -16118, "gamma_signal": -3594, "vega_signal": -1088, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": 114698, "gamma_signal": 8, "vega_signal": -6043, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": 339966, "gamma_signal": 46647, "vega_signal": 13185, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 908256, "gamma_signal": -174802, "vega_signal": -66686, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 1367443, "gamma_signal": 404955, "vega_signal": 136097, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": -1204, "gamma_signal": -16550, "vega_signal": -5854, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": 133417, "gamma_signal": 23114, "vega_signal": 6365, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 441856, "gamma_signal": -107807, "vega_signal": -37108, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 32285, "gamma_signal": 6322, "vega_signal": 2078, "option_type": "C", "stock_price": 378.79, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": -761586, "gamma_signal": 47037, "vega_signal": 16237, "option_type": "P", "stock_price": 378.79, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": 731001, "gamma_signal": 181891, "vega_signal": 60284, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": 531977, "gamma_signal": -59808, "vega_signal": -22665, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": -793167, "gamma_signal": -245713, "vega_signal": -82104, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": -464755, "gamma_signal": 65515, "vega_signal": 22061, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": 464999, "gamma_signal": 58793, "vega_signal": 20477, "option_type": "C", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": -1924202, "gamma_signal": 504584, "vega_signal": 194630, "option_type": "P", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": -1047989, "gamma_signal": -184310, "vega_signal": -62494, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": 485080, "gamma_signal": -174748, "vega_signal": -65114, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": -538834, "gamma_signal": -87962, "vega_signal": -30629, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": -59600, "gamma_signal": -33534, "vega_signal": -11575, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": -400041, "gamma_signal": -16560, "vega_signal": -7264, "option_type": "C", "stock_price": 378.27, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": -2416182, "gamma_signal": 303680, "vega_signal": 103425, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": 66485, "gamma_signal": 9838, "vega_signal": 3364, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": 680818, "gamma_signal": -136626, "vega_signal": -45291, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": -308410, "gamma_signal": -40145, "vega_signal": -14368, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": -1352558, "gamma_signal": 414557, "vega_signal": 166085, "option_type": "P", "stock_price": 378.18, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": -644812, "gamma_signal": -109797, "vega_signal": -38456, "option_type": "C", "stock_price": 377.82, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": -9048314, "gamma_signal": 1907244, "vega_signal": 696332, "option_type": "P", "stock_price": 377.82, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": -244916, "gamma_signal": -58482, "vega_signal": -20902, "option_type": "C", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": -196652, "gamma_signal": -68837, "vega_signal": -31327, "option_type": "P", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": 1727238, "gamma_signal": 300464, "vega_signal": 102979, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": 2969120, "gamma_signal": -469604, "vega_signal": -159586, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": 1424024, "gamma_signal": 6080, "vega_signal": 9410, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": -648809, "gamma_signal": 166153, "vega_signal": 68682, "option_type": "P", "stock_price": 378.38, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": -446901, "gamma_signal": 153666, "vega_signal": 47450, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": 465366, "gamma_signal": -5659, "vega_signal": -934, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": -7219, "gamma_signal": -24968, "vega_signal": -7675, "option_type": "C", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": 175140, "gamma_signal": 77428, "vega_signal": 34498, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": 375615, "gamma_signal": 98964, "vega_signal": 33011, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": -2072699, "gamma_signal": 246461, "vega_signal": 85001, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": 115165, "gamma_signal": -24015, "vega_signal": -6691, "option_type": "C", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": 372376, "gamma_signal": -23275, "vega_signal": -7513, "option_type": "P", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": -652919, "gamma_signal": -254414, "vega_signal": -85923, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": -54426, "gamma_signal": 40523, "vega_signal": 14010, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": 99190, "gamma_signal": 24823, "vega_signal": 10678, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": 2644394, "gamma_signal": -415580, "vega_signal": -150909, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": 1562790, "gamma_signal": 38083, "vega_signal": 19946, "option_type": "C", "stock_price": 378.47, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": 21206, "gamma_signal": -14138, "vega_signal": -5905, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": 225136, "gamma_signal": 26014, "vega_signal": 8879, "option_type": "C", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": -315178, "gamma_signal": 58109, "vega_signal": 21009, "option_type": "P", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": -200308, "gamma_signal": 44346, "vega_signal": 13363, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": -3032154, "gamma_signal": 136817, "vega_signal": 44558, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": 214184, "gamma_signal": 53722, "vega_signal": 18680, "option_type": "C", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 209942, "gamma_signal": -10289, "vega_signal": -3978, "option_type": "P", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 58107, "gamma_signal": 10793, "vega_signal": 3853, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": 928371, "gamma_signal": -66089, "vega_signal": -22265, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": -2441092, "gamma_signal": -177810, "vega_signal": -68521, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": -465341, "gamma_signal": 29977, "vega_signal": 11236, "option_type": "P", "stock_price": 378.24, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": -48844, "gamma_signal": -20624, "vega_signal": -9737, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": 653027, "gamma_signal": -120005, "vega_signal": -46003, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": -361875, "gamma_signal": -77261, "vega_signal": -26806, "option_type": "C", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": -629170, "gamma_signal": 269086, "vega_signal": 104036, "option_type": "P", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": 1485115, "gamma_signal": 209255, "vega_signal": 74652, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": -29995, "gamma_signal": 22156, "vega_signal": 7764, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": 340216, "gamma_signal": 38868, "vega_signal": 14092, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": 150671, "gamma_signal": -13015, "vega_signal": -4264, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": 160539, "gamma_signal": 26101, "vega_signal": 8799, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 722154, "gamma_signal": -72521, "vega_signal": -22061, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 680623, "gamma_signal": 40472, "vega_signal": 16754, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": 992590, "gamma_signal": -89713, "vega_signal": -30219, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": -280543, "gamma_signal": -88037, "vega_signal": -31754, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": -710870, "gamma_signal": 179943, "vega_signal": 64722, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": 109485, "gamma_signal": 16953, "vega_signal": 6075, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": -99544, "gamma_signal": 19698, "vega_signal": 6387, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": -1336058, "gamma_signal": -541299, "vega_signal": -194782, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": -265838, "gamma_signal": 97524, "vega_signal": 34552, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": -365216, "gamma_signal": -103226, "vega_signal": -35226, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": -150921, "gamma_signal": 56940, "vega_signal": 20543, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": 104542, "gamma_signal": 22460, "vega_signal": 7678, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": 75633, "gamma_signal": 54789, "vega_signal": 21478, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": -24044, "gamma_signal": -13496, "vega_signal": -4509, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": 1059022, "gamma_signal": -162845, "vega_signal": -57410, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": -264916, "gamma_signal": -59518, "vega_signal": -20301, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": -117169, "gamma_signal": -22615, "vega_signal": -10330, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": -342088, "gamma_signal": -137072, "vega_signal": -48414, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": -2502088, "gamma_signal": 309054, "vega_signal": 103962, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": 62330, "gamma_signal": 7968, "vega_signal": 3555, "option_type": "C", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": -545229, "gamma_signal": 154042, "vega_signal": 54084, "option_type": "P", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": 679521, "gamma_signal": 162664, "vega_signal": 55686, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 428189, "gamma_signal": -21373, "vega_signal": -6970, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 731109, "gamma_signal": 232663, "vega_signal": 79694, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -617568, "gamma_signal": 41118, "vega_signal": 14031, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -620197, "gamma_signal": -139188, "vega_signal": -47782, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": 15665, "gamma_signal": 4539, "vega_signal": 1469, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": 245003, "gamma_signal": 33222, "vega_signal": 11568, "option_type": "C", "stock_price": 378.4, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": 1137514, "gamma_signal": -77720, "vega_signal": -27492, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": 179977, "gamma_signal": 23033, "vega_signal": 8224, "option_type": "C", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": -368564, "gamma_signal": 30942, "vega_signal": 10040, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": 85050, "gamma_signal": 18473, "vega_signal": 6339, "option_type": "C", "stock_price": 378.34, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": 1548817, "gamma_signal": -210236, "vega_signal": -73373, "option_type": "P", "stock_price": 378.38, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": -1449760, "gamma_signal": -222042, "vega_signal": -77435, "option_type": "C", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": -1458885, "gamma_signal": 116408, "vega_signal": 40737, "option_type": "P", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": 335466, "gamma_signal": 53576, "vega_signal": 18781, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": -120562, "gamma_signal": 17783, "vega_signal": 7743, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": 904268, "gamma_signal": 105766, "vega_signal": 38692, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": -19486, "gamma_signal": -51323, "vega_signal": -17904, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": -21569, "gamma_signal": -6421, "vega_signal": -2585, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": -385538, "gamma_signal": 35840, "vega_signal": 12428, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": -17309, "gamma_signal": -7260, "vega_signal": -2410, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": -22896, "gamma_signal": 4046, "vega_signal": 1039, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": 1447028, "gamma_signal": 388009, "vega_signal": 130551, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": -1975032, "gamma_signal": 226876, "vega_signal": 80338, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": -312935, "gamma_signal": -89114, "vega_signal": -30835, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": -1249826, "gamma_signal": 178023, "vega_signal": 64554, "option_type": "P", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": -506366, "gamma_signal": -133737, "vega_signal": -44935, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": -2338628, "gamma_signal": 273381, "vega_signal": 92051, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": 259584, "gamma_signal": 26116, "vega_signal": 9031, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": -3573558, "gamma_signal": 667907, "vega_signal": 234339, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": 311171, "gamma_signal": 25888, "vega_signal": 5891, "option_type": "C", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": 269429, "gamma_signal": 24460, "vega_signal": 7969, "option_type": "P", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": -655248, "gamma_signal": -151690, "vega_signal": -51040, "option_type": "C", "stock_price": 377.6, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": -1009186, "gamma_signal": 107772, "vega_signal": 39175, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": -140638, "gamma_signal": -108318, "vega_signal": -36429, "option_type": "C", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": -7943477, "gamma_signal": 1435993, "vega_signal": 507046, "option_type": "P", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": -15465, "gamma_signal": -57947, "vega_signal": -19673, "option_type": "C", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 507302, "gamma_signal": -103089, "vega_signal": -34742, "option_type": "P", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 529718, "gamma_signal": 90563, "vega_signal": 31123, "option_type": "C", "stock_price": 377.47, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": 1743, "gamma_signal": 4986, "vega_signal": 4649, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": 317694, "gamma_signal": 42029, "vega_signal": 14839, "option_type": "C", "stock_price": 377.4, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": -1164780, "gamma_signal": 246690, "vega_signal": 88305, "option_type": "P", "stock_price": 377.32, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": 111699, "gamma_signal": -23879, "vega_signal": -7406, "option_type": "C", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": -429419, "gamma_signal": 69185, "vega_signal": 23231, "option_type": "P", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": 317296, "gamma_signal": 96234, "vega_signal": 30856, "option_type": "C", "stock_price": 377.38, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": 687840, "gamma_signal": 22478, "vega_signal": 11437, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": -2118654, "gamma_signal": -162487, "vega_signal": -64477, "option_type": "C", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 786890, "gamma_signal": -137485, "vega_signal": -44444, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 1279931, "gamma_signal": 168236, "vega_signal": 58735, "option_type": "C", "stock_price": 377.63, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": 2201126, "gamma_signal": -371859, "vega_signal": -143621, "option_type": "P", "stock_price": 377.6, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": 33021, "gamma_signal": -58033, "vega_signal": -20318, "option_type": "C", "stock_price": 377.71, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": 535701, "gamma_signal": -74657, "vega_signal": -26997, "option_type": "P", "stock_price": 377.66, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": -764210, "gamma_signal": -126837, "vega_signal": -44494, "option_type": "C", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": 396072, "gamma_signal": -52002, "vega_signal": -17505, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": -1154173, "gamma_signal": -325893, "vega_signal": -108281, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": 374172, "gamma_signal": 66441, "vega_signal": 26925, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": -359677, "gamma_signal": -63108, "vega_signal": -22420, "option_type": "C", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": 302996, "gamma_signal": -62943, "vega_signal": -23558, "option_type": "P", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": 46267, "gamma_signal": 5112, "vega_signal": -40, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": 393671, "gamma_signal": -119379, "vega_signal": -44564, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": 76231, "gamma_signal": -18851, "vega_signal": -5568, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": 241292, "gamma_signal": -47661, "vega_signal": -15070, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": -226615, "gamma_signal": -12213, "vega_signal": -4993, "option_type": "C", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": 647103, "gamma_signal": -37293, "vega_signal": -16607, "option_type": "P", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": -4135, "gamma_signal": 926, "vega_signal": 244, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": -1504929, "gamma_signal": 174490, "vega_signal": 58978, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": 777364, "gamma_signal": 116304, "vega_signal": 40481, "option_type": "C", "stock_price": 377.64, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": -226040, "gamma_signal": 31618, "vega_signal": 9884, "option_type": "P", "stock_price": 377.66, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": 175473, "gamma_signal": 51255, "vega_signal": 17147, "option_type": "C", "stock_price": 377.54, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": -1478480, "gamma_signal": 357580, "vega_signal": 161558, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": -2093633, "gamma_signal": -365418, "vega_signal": -127264, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": -1866945, "gamma_signal": 254768, "vega_signal": 89488, "option_type": "P", "stock_price": 377.48, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": 1165911, "gamma_signal": 266432, "vega_signal": 91895, "option_type": "C", "stock_price": 377.5, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": 232521, "gamma_signal": -1801, "vega_signal": 6083, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": 484781, "gamma_signal": 132851, "vega_signal": 44711, "option_type": "C", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": 769300, "gamma_signal": -74697, "vega_signal": -25247, "option_type": "P", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": 67842, "gamma_signal": 18301, "vega_signal": 6087, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": -122833, "gamma_signal": -41160, "vega_signal": -25210, "option_type": "P", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": -666862, "gamma_signal": -177440, "vega_signal": -59782, "option_type": "C", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": -183648, "gamma_signal": -268, "vega_signal": -1781, "option_type": "P", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": 160578, "gamma_signal": 35229, "vega_signal": 9767, "option_type": "C", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": -132010, "gamma_signal": 30678, "vega_signal": 11496, "option_type": "P", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": -207302, "gamma_signal": -43437, "vega_signal": -14796, "option_type": "C", "stock_price": 377.51, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": -499931, "gamma_signal": 36891, "vega_signal": 12691, "option_type": "P", "stock_price": 377.53, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": 90743, "gamma_signal": -22815, "vega_signal": -8152, "option_type": "C", "stock_price": 377.61, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": 879812, "gamma_signal": -98457, "vega_signal": -33834, "option_type": "P", "stock_price": 377.57, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": 36771, "gamma_signal": -13912, "vega_signal": -4184, "option_type": "C", "stock_price": 377.58, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": -859602, "gamma_signal": 127093, "vega_signal": 46020, "option_type": "P", "stock_price": 377.61, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": 98733, "gamma_signal": -227014, "vega_signal": -139512, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 3023128, "gamma_signal": -408148, "vega_signal": -141888, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 1727586, "gamma_signal": 263364, "vega_signal": 93318, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": 154699, "gamma_signal": -179, "vega_signal": -779, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": -175821, "gamma_signal": -14267, "vega_signal": -6958, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": -43026, "gamma_signal": 19749, "vega_signal": 7334, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": -78519, "gamma_signal": -15881, "vega_signal": -5656, "option_type": "C", "stock_price": 377.75, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": -223926, "gamma_signal": 16784, "vega_signal": 4739, "option_type": "P", "stock_price": 377.735, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": 1378379, "gamma_signal": 137910, "vega_signal": 51647, "option_type": "C", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": 5444465, "gamma_signal": -897907, "vega_signal": -316948, "option_type": "P", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": -984808, "gamma_signal": -227504, "vega_signal": -73768, "option_type": "C", "stock_price": 378.055, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": -724267, "gamma_signal": 86885, "vega_signal": 28543, "option_type": "P", "stock_price": 378, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": -652828, "gamma_signal": -100176, "vega_signal": -34817, "option_type": "C", "stock_price": 378.13, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": 1700000, "gamma_signal": -233454, "vega_signal": -76549, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": -269272, "gamma_signal": -33357, "vega_signal": -11925, "option_type": "C", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": -530538, "gamma_signal": 100320, "vega_signal": 33934, "option_type": "P", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": 138881, "gamma_signal": 42341, "vega_signal": 21418, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": 1233210, "gamma_signal": -112578, "vega_signal": -37839, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": 308175, "gamma_signal": 48751, "vega_signal": 17031, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": -142948, "gamma_signal": 31014, "vega_signal": 10787, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": -542300, "gamma_signal": -126621, "vega_signal": -43258, "option_type": "C", "stock_price": 377.89, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": -884697, "gamma_signal": 103023, "vega_signal": 34917, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": 2549887, "gamma_signal": 930525, "vega_signal": 332563, "option_type": "C", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": 1080419, "gamma_signal": -112230, "vega_signal": -39573, "option_type": "P", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": -816837, "gamma_signal": -178827, "vega_signal": -59877, "option_type": "C", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": -505990, "gamma_signal": 32898, "vega_signal": 9632, "option_type": "P", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": -52585, "gamma_signal": 12979, "vega_signal": 3776, "option_type": "C", "stock_price": 377.94, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": -1418613, "gamma_signal": 220643, "vega_signal": 73559, "option_type": "P", "stock_price": 377.95, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": -118662, "gamma_signal": -19655, "vega_signal": -6785, "option_type": "C", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": 192317, "gamma_signal": -20938, "vega_signal": -6819, "option_type": "P", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": 297570, "gamma_signal": 12091, "vega_signal": 4535, "option_type": "C", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": 381034, "gamma_signal": -116586, "vega_signal": -41378, "option_type": "P", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": 92791, "gamma_signal": 24085, "vega_signal": 7980, "option_type": "C", "stock_price": 378.13, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": 2823332, "gamma_signal": -459095, "vega_signal": -154107, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": -1361268, "gamma_signal": -58792, "vega_signal": -29299, "option_type": "C", "stock_price": 377.92, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": 575354, "gamma_signal": -11065, "vega_signal": -3146, "option_type": "P", "stock_price": 377.92, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": -1673435, "gamma_signal": -621918, "vega_signal": -261449, "option_type": "C", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": -750338, "gamma_signal": 73635, "vega_signal": 23668, "option_type": "P", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": 1233469, "gamma_signal": 197698, "vega_signal": 66449, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": -90470, "gamma_signal": -7467, "vega_signal": -3062, "option_type": "P", "stock_price": 377.88, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": 1843167, "gamma_signal": 280356, "vega_signal": 94753, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": -3406458, "gamma_signal": 725735, "vega_signal": 242734, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": 101556, "gamma_signal": 16477, "vega_signal": 5491, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 607588, "gamma_signal": -4653, "vega_signal": -2596, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 28388, "gamma_signal": 2459, "vega_signal": 456, "option_type": "C", "stock_price": 377.89, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": 133031, "gamma_signal": -25377, "vega_signal": -8088, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": 212572, "gamma_signal": 26694, "vega_signal": 9096, "option_type": "C", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -1107526, "gamma_signal": 88650, "vega_signal": 28344, "option_type": "P", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -52420, "gamma_signal": -14614, "vega_signal": -4744, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": -576772, "gamma_signal": 44986, "vega_signal": 13384, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": 648399, "gamma_signal": 168416, "vega_signal": 54581, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": 67044, "gamma_signal": 72982, "vega_signal": 26127, "option_type": "P", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": 394041, "gamma_signal": 332767, "vega_signal": 118560, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": 765371, "gamma_signal": -38819, "vega_signal": -11954, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": -61700, "gamma_signal": -24887, "vega_signal": -8292, "option_type": "C", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": -679611, "gamma_signal": 47999, "vega_signal": 16052, "option_type": "P", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": 902968, "gamma_signal": 121716, "vega_signal": 41836, "option_type": "C", "stock_price": 378.04, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": 378210, "gamma_signal": -82333, "vega_signal": -27783, "option_type": "P", "stock_price": 378.04, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": 69410, "gamma_signal": 32198, "vega_signal": 9832, "option_type": "C", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 3465090, "gamma_signal": -706293, "vega_signal": -235425, "option_type": "P", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 1666204, "gamma_signal": 191826, "vega_signal": 67161, "option_type": "C", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": 3418, "gamma_signal": -19136, "vega_signal": -5749, "option_type": "P", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": -481418, "gamma_signal": -9647, "vega_signal": -3080, "option_type": "C", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": -360991, "gamma_signal": 31049, "vega_signal": 9371, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": 1146550, "gamma_signal": 146070, "vega_signal": 50269, "option_type": "C", "stock_price": 377.91, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": -127595, "gamma_signal": 15067, "vega_signal": 5087, "option_type": "P", "stock_price": 377.94, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": -71560, "gamma_signal": -18132, "vega_signal": -5993, "option_type": "C", "stock_price": 377.99, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": 57343, "gamma_signal": -13500, "vega_signal": -4833, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": -415975, "gamma_signal": 33207, "vega_signal": 8773, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": 2544895, "gamma_signal": -334857, "vega_signal": -115160, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": 72665, "gamma_signal": -5177, "vega_signal": -1117, "option_type": "C", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": 627004, "gamma_signal": -152208, "vega_signal": -54165, "option_type": "P", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": 232631, "gamma_signal": 53749, "vega_signal": 17572, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": 1212609, "gamma_signal": -162432, "vega_signal": -53798, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": -771448, "gamma_signal": 160600, "vega_signal": 43872, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": -49645, "gamma_signal": -30660, "vega_signal": -15476, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": 1265214, "gamma_signal": 139606, "vega_signal": 47418, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 304942, "gamma_signal": -1647, "vega_signal": 1172, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 534695, "gamma_signal": 266428, "vega_signal": 85501, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": 2971015, "gamma_signal": -212560, "vega_signal": -72863, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": 2447953, "gamma_signal": 636373, "vega_signal": 202831, "option_type": "C", "stock_price": 378.85, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 4006373, "gamma_signal": -837946, "vega_signal": -309805, "option_type": "P", "stock_price": 378.81, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 496485, "gamma_signal": 65303, "vega_signal": 21691, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": 839891, "gamma_signal": -32963, "vega_signal": -11921, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": -2045283, "gamma_signal": -418418, "vega_signal": -133068, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": -342711, "gamma_signal": 64288, "vega_signal": 21356, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": 54856, "gamma_signal": 44628, "vega_signal": 13580, "option_type": "C", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": 1048325, "gamma_signal": -161356, "vega_signal": -54962, "option_type": "P", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": -2810718, "gamma_signal": -480620, "vega_signal": -149956, "option_type": "C", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -737424, "gamma_signal": 43599, "vega_signal": 11304, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -743239, "gamma_signal": -166469, "vega_signal": -50395, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": -374481, "gamma_signal": -9151, "vega_signal": -2874, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": 99155, "gamma_signal": 20025, "vega_signal": 6299, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": 780956, "gamma_signal": -152894, "vega_signal": -53983, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": -129188, "gamma_signal": 26101, "vega_signal": 7750, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": -559272, "gamma_signal": 60993, "vega_signal": 19044, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": 159923, "gamma_signal": 38816, "vega_signal": 11893, "option_type": "C", "stock_price": 378.61, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -1501744, "gamma_signal": 437041, "vega_signal": 158473, "option_type": "P", "stock_price": 378.61, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -620479, "gamma_signal": -117126, "vega_signal": -36466, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": 560110, "gamma_signal": -65610, "vega_signal": -22101, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": 65916, "gamma_signal": 28058, "vega_signal": 8581, "option_type": "C", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": 1824660, "gamma_signal": -326052, "vega_signal": -113295, "option_type": "P", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": 839417, "gamma_signal": 14182, "vega_signal": 10773, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 1261143, "gamma_signal": -177811, "vega_signal": -58987, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 2310374, "gamma_signal": 462034, "vega_signal": 145738, "option_type": "C", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 1722142, "gamma_signal": -373749, "vega_signal": -125325, "option_type": "P", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 256337, "gamma_signal": 108681, "vega_signal": 32946, "option_type": "C", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": -262169, "gamma_signal": 1901, "vega_signal": 129, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": 5796655, "gamma_signal": 1813104, "vega_signal": 576527, "option_type": "C", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": 133793, "gamma_signal": -25943, "vega_signal": -9135, "option_type": "P", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": -243226, "gamma_signal": -49795, "vega_signal": -15933, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": -339872, "gamma_signal": 29839, "vega_signal": 9901, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": 220514, "gamma_signal": 34270, "vega_signal": 11038, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 294522, "gamma_signal": -28132, "vega_signal": -9406, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 324756, "gamma_signal": 46626, "vega_signal": 14192, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": 838095, "gamma_signal": -111306, "vega_signal": -38607, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": -37821, "gamma_signal": -4748, "vega_signal": -1601, "option_type": "C", "stock_price": 378.79, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 809845, "gamma_signal": -225788, "vega_signal": -83404, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 227890, "gamma_signal": 47888, "vega_signal": 15281, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 570863, "gamma_signal": -79706, "vega_signal": -26601, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 118665, "gamma_signal": 28589, "vega_signal": 9020, "option_type": "C", "stock_price": 378.69, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 95224, "gamma_signal": 17815, "vega_signal": 6217, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 3723848, "gamma_signal": 936161, "vega_signal": 293367, "option_type": "C", "stock_price": 378.77, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": 210265, "gamma_signal": -32507, "vega_signal": -12650, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": -204997, "gamma_signal": -65973, "vega_signal": -20698, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": 131859, "gamma_signal": -32459, "vega_signal": -11283, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": 1882176, "gamma_signal": 514568, "vega_signal": 161416, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": 1805860, "gamma_signal": -257015, "vega_signal": -88665, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": -5987125, "gamma_signal": -291431, "vega_signal": -111425, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": -1395877, "gamma_signal": 327514, "vega_signal": 111143, "option_type": "P", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": 610531, "gamma_signal": 139741, "vega_signal": 44638, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": -287901, "gamma_signal": 18416, "vega_signal": 5446, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": 444903, "gamma_signal": 164993, "vega_signal": 53739, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": -2726137, "gamma_signal": 651901, "vega_signal": 217047, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": 169164, "gamma_signal": -16133, "vega_signal": -3068, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": 471069, "gamma_signal": -65780, "vega_signal": -21592, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": -692698, "gamma_signal": -89324, "vega_signal": -29787, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": 693956, "gamma_signal": -103105, "vega_signal": -34182, "option_type": "P", "stock_price": 378.76, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": 571865, "gamma_signal": 158420, "vega_signal": 50778, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": 145624, "gamma_signal": -97393, "vega_signal": -36062, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": -481241, "gamma_signal": -170505, "vega_signal": -54516, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": -271440, "gamma_signal": 18695, "vega_signal": 5673, "option_type": "P", "stock_price": 378.79, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": -37362, "gamma_signal": 8025, "vega_signal": 2865, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 63836, "gamma_signal": -19905, "vega_signal": -7344, "option_type": "P", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 469374, "gamma_signal": 106114, "vega_signal": 34290, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": -519320, "gamma_signal": 170893, "vega_signal": 57751, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": 3317385, "gamma_signal": 732018, "vega_signal": 234638, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 942050, "gamma_signal": -72400, "vega_signal": -25389, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 24201, "gamma_signal": 9337, "vega_signal": 2929, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": 53410, "gamma_signal": -13975, "vega_signal": -5608, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": 1672338, "gamma_signal": 233204, "vega_signal": 76413, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": 1338767, "gamma_signal": -195689, "vega_signal": -61966, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": -2178, "gamma_signal": -49682, "vega_signal": -15036, "option_type": "C", "stock_price": 378.66, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": 28651, "gamma_signal": -6418, "vega_signal": -2144, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": 524251, "gamma_signal": 64902, "vega_signal": 22009, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": -460423, "gamma_signal": 67217, "vega_signal": 22091, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": -243030, "gamma_signal": -43978, "vega_signal": -14438, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": 221390, "gamma_signal": -85787, "vega_signal": -28955, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": 655391, "gamma_signal": 172590, "vega_signal": 54268, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -63873, "gamma_signal": 15130, "vega_signal": 6014, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -134177, "gamma_signal": -33677, "vega_signal": -10663, "option_type": "C", "stock_price": 378.56, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": -2394943, "gamma_signal": 430140, "vega_signal": 141694, "option_type": "P", "stock_price": 378.58, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": -448749, "gamma_signal": -9734, "vega_signal": -5092, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": 82611, "gamma_signal": 22665, "vega_signal": 7925, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": 602230, "gamma_signal": 39429, "vega_signal": 14819, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": 105758, "gamma_signal": 2504, "vega_signal": 894, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": -519387, "gamma_signal": -117386, "vega_signal": -38496, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": 291118, "gamma_signal": -37299, "vega_signal": -11912, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": -98395, "gamma_signal": -3933, "vega_signal": -2902, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": -1187864, "gamma_signal": 41358, "vega_signal": 12479, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": -20514, "gamma_signal": 23232, "vega_signal": 6266, "option_type": "C", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": 1122858, "gamma_signal": -199469, "vega_signal": -64369, "option_type": "P", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": -13627362, "gamma_signal": -2234528, "vega_signal": -727741, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 530266, "gamma_signal": -122021, "vega_signal": -39345, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 148474, "gamma_signal": 72369, "vega_signal": 21948, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": -557678, "gamma_signal": 67695, "vega_signal": 23209, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": 4300660, "gamma_signal": 924945, "vega_signal": 292171, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": -1737039, "gamma_signal": 197366, "vega_signal": 62608, "option_type": "P", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": 910790, "gamma_signal": 85797, "vega_signal": 29877, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": -879187, "gamma_signal": 212101, "vega_signal": 67104, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": 1005480, "gamma_signal": 237503, "vega_signal": 75735, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": 1551822, "gamma_signal": -248756, "vega_signal": -80769, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": 8330329, "gamma_signal": 1309584, "vega_signal": 429392, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": -287825, "gamma_signal": 54488, "vega_signal": 17689, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": -652696, "gamma_signal": -85398, "vega_signal": -28959, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": 745644, "gamma_signal": -97331, "vega_signal": -31200, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": -2941389, "gamma_signal": -571542, "vega_signal": -184459, "option_type": "C", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": -149608, "gamma_signal": 28340, "vega_signal": 8814, "option_type": "P", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": 1002856, "gamma_signal": 30171, "vega_signal": 14235, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": 684640, "gamma_signal": -97009, "vega_signal": -32925, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": -278809, "gamma_signal": -52187, "vega_signal": -17245, "option_type": "C", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": -2620789, "gamma_signal": 439852, "vega_signal": 142416, "option_type": "P", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": 41773, "gamma_signal": 267129, "vega_signal": 82968, "option_type": "C", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": -528922, "gamma_signal": 45752, "vega_signal": 14413, "option_type": "P", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": -3357028, "gamma_signal": -887087, "vega_signal": -279793, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": -251733, "gamma_signal": 221723, "vega_signal": 76276, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": 2757045, "gamma_signal": 215853, "vega_signal": 78758, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 444310, "gamma_signal": -31902, "vega_signal": -10700, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 3057272, "gamma_signal": 287825, "vega_signal": 102314, "option_type": "C", "stock_price": 378.07, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": 3225217, "gamma_signal": -417409, "vega_signal": -142014, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": -768003, "gamma_signal": -22398, "vega_signal": -11066, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": 246679, "gamma_signal": -3546, "vega_signal": -50, "option_type": "P", "stock_price": 378.28, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": 74038, "gamma_signal": 13100, "vega_signal": 4303, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": -550664, "gamma_signal": 60212, "vega_signal": 19343, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": -207330, "gamma_signal": -71729, "vega_signal": -22844, "option_type": "C", "stock_price": 378.21, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": 351918, "gamma_signal": -11155, "vega_signal": -3720, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": 50779, "gamma_signal": 4271, "vega_signal": 1401, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": 558734, "gamma_signal": -56775, "vega_signal": -17804, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": 15264, "gamma_signal": 3050, "vega_signal": 2069, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": -715897, "gamma_signal": 231473, "vega_signal": 82609, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": -48246, "gamma_signal": -20874, "vega_signal": -6485, "option_type": "C", "stock_price": 378.26, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 75611, "gamma_signal": -11446, "vega_signal": -4992, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 522747, "gamma_signal": 124976, "vega_signal": 39589, "option_type": "C", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": -182494, "gamma_signal": -7448, "vega_signal": -2561, "option_type": "P", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": 354279, "gamma_signal": 27997, "vega_signal": 10033, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": 275132, "gamma_signal": -36089, "vega_signal": -11238, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": 359604, "gamma_signal": 30180, "vega_signal": 10920, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": -289067, "gamma_signal": 55148, "vega_signal": 12207, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": -836283, "gamma_signal": -148265, "vega_signal": -47956, "option_type": "C", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": -303949, "gamma_signal": 120483, "vega_signal": 39745, "option_type": "P", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": 229786, "gamma_signal": 21849, "vega_signal": 8406, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": 516743, "gamma_signal": -24101, "vega_signal": -7866, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": -177451, "gamma_signal": -28563, "vega_signal": -9475, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": 98422, "gamma_signal": -5015, "vega_signal": -1652, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": 366722, "gamma_signal": 119351, "vega_signal": 36901, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": -19391, "gamma_signal": 4339, "vega_signal": 1510, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": 13469, "gamma_signal": -22918, "vega_signal": -7101, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": -182646, "gamma_signal": 108027, "vega_signal": 34842, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": 124372, "gamma_signal": 137245, "vega_signal": 41293, "option_type": "C", "stock_price": 378.09, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -1478451, "gamma_signal": 119822, "vega_signal": 38846, "option_type": "P", "stock_price": 378.135, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -169632, "gamma_signal": -61575, "vega_signal": -19559, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 394094, "gamma_signal": -14692, "vega_signal": -5481, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 781650, "gamma_signal": 30029, "vega_signal": 11408, "option_type": "C", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -782105, "gamma_signal": 35703, "vega_signal": 12022, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -155968, "gamma_signal": -25342, "vega_signal": -8363, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": 6308, "gamma_signal": 2196, "vega_signal": 696, "option_type": "C", "stock_price": 378.17, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": 323487, "gamma_signal": -24414, "vega_signal": -7889, "option_type": "P", "stock_price": 378.17, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": -41560, "gamma_signal": -6914, "vega_signal": -2246, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": 849660, "gamma_signal": -86541, "vega_signal": -28500, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": -158917, "gamma_signal": -48990, "vega_signal": -15294, "option_type": "C", "stock_price": 378.21, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": 1405149, "gamma_signal": -202774, "vega_signal": -64499, "option_type": "P", "stock_price": 378.18, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": 1792180, "gamma_signal": 342321, "vega_signal": 107381, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": -134414, "gamma_signal": -727, "vega_signal": -879, "option_type": "P", "stock_price": 378.35, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": 32675, "gamma_signal": 4420, "vega_signal": 1550, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": -163141, "gamma_signal": 8187, "vega_signal": 2770, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": 96869, "gamma_signal": 17470, "vega_signal": 5275, "option_type": "C", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": 316121, "gamma_signal": -20985, "vega_signal": -6736, "option_type": "P", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": 270155, "gamma_signal": 109024, "vega_signal": 34441, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": 310816, "gamma_signal": -80245, "vega_signal": -27156, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": 542686, "gamma_signal": 86426, "vega_signal": 27712, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": -591254, "gamma_signal": 167977, "vega_signal": 54744, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": 787161, "gamma_signal": 187656, "vega_signal": 58481, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": -463454, "gamma_signal": 98788, "vega_signal": 31703, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": -3813615, "gamma_signal": -985259, "vega_signal": -306552, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": 82733, "gamma_signal": -17303, "vega_signal": -5759, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": 140927, "gamma_signal": 23179, "vega_signal": 7746, "option_type": "C", "stock_price": 378.12, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": -1194502, "gamma_signal": 141686, "vega_signal": 41946, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": -125621, "gamma_signal": -22578, "vega_signal": -7353, "option_type": "C", "stock_price": 378.09, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": 158404, "gamma_signal": -13749, "vega_signal": -3132, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": 26590, "gamma_signal": -21463, "vega_signal": -6235, "option_type": "C", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": -318791, "gamma_signal": 25381, "vega_signal": 7599, "option_type": "P", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": 15388, "gamma_signal": 1220, "vega_signal": 408, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": 329363, "gamma_signal": -70294, "vega_signal": -22362, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": -33869, "gamma_signal": 2798, "vega_signal": 955, "option_type": "C", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": -1118479, "gamma_signal": 61911, "vega_signal": 17670, "option_type": "P", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": 2997140, "gamma_signal": 764168, "vega_signal": 237205, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": 439049, "gamma_signal": -122240, "vega_signal": -37492, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": 206847, "gamma_signal": 5866, "vega_signal": 2675, "option_type": "C", "stock_price": 378.27, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -150005, "gamma_signal": 19894, "vega_signal": 6097, "option_type": "P", "stock_price": 378.28, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -292533, "gamma_signal": -58070, "vega_signal": -18064, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": -39710, "gamma_signal": 5661, "vega_signal": 1813, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": 24569, "gamma_signal": 8690, "vega_signal": 2728, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": 627910, "gamma_signal": -45147, "vega_signal": -13757, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": 114520, "gamma_signal": 21518, "vega_signal": 6996, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -25391, "gamma_signal": 6783, "vega_signal": 2431, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -396185, "gamma_signal": -144314, "vega_signal": -44417, "option_type": "C", "stock_price": 378.31, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": 392457, "gamma_signal": -37709, "vega_signal": -11714, "option_type": "P", "stock_price": 378.31, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": -1280906, "gamma_signal": -330569, "vega_signal": -101293, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -176810, "gamma_signal": -41977, "vega_signal": -12824, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -68382, "gamma_signal": -26091, "vega_signal": -8302, "option_type": "C", "stock_price": 378.04, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": -673345, "gamma_signal": 183869, "vega_signal": 58425, "option_type": "P", "stock_price": 378.04, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": -5434, "gamma_signal": -2271, "vega_signal": -758, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": -109193, "gamma_signal": -63644, "vega_signal": -20872, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": 244127, "gamma_signal": 62860, "vega_signal": 19274, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -1673768, "gamma_signal": 298642, "vega_signal": 90400, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -60025, "gamma_signal": 1450, "vega_signal": 285, "option_type": "C", "stock_price": 378.27, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": 449761, "gamma_signal": -23692, "vega_signal": -7434, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": -928752, "gamma_signal": -57107, "vega_signal": -21086, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": -185337, "gamma_signal": -11489, "vega_signal": -3129, "option_type": "P", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": 164607, "gamma_signal": -15871, "vega_signal": -3665, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": 17422, "gamma_signal": 7557, "vega_signal": 2355, "option_type": "C", "stock_price": 378.21, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 10248, "gamma_signal": -1551, "vega_signal": -269, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 1091954, "gamma_signal": 312263, "vega_signal": 95432, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": 432966, "gamma_signal": -64226, "vega_signal": -20063, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": -1242935, "gamma_signal": -259498, "vega_signal": -80587, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": -193896, "gamma_signal": 31810, "vega_signal": 10032, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": 846703, "gamma_signal": 46738, "vega_signal": 17137, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": 170786, "gamma_signal": 50070, "vega_signal": 16991, "option_type": "P", "stock_price": 378.39, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": -78194, "gamma_signal": -20655, "vega_signal": -6093, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": -573073, "gamma_signal": 168788, "vega_signal": 57837, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": 10844117, "gamma_signal": 1719366, "vega_signal": 542443, "option_type": "C", "stock_price": 378.42, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": 620010, "gamma_signal": -111931, "vega_signal": -36549, "option_type": "P", "stock_price": 378.42, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": 41842, "gamma_signal": 35170, "vega_signal": 10220, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": 1001583, "gamma_signal": -141918, "vega_signal": -43678, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": 86540, "gamma_signal": 7092, "vega_signal": 1367, "option_type": "C", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 2975704, "gamma_signal": -611919, "vega_signal": -196150, "option_type": "P", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 1041084, "gamma_signal": 124199, "vega_signal": 40083, "option_type": "C", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": 1113363, "gamma_signal": -125173, "vega_signal": -40906, "option_type": "P", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": -96453, "gamma_signal": -7247, "vega_signal": -2531, "option_type": "C", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -614449, "gamma_signal": 75586, "vega_signal": 23191, "option_type": "P", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -195484, "gamma_signal": -15068, "vega_signal": -5314, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": -1525012, "gamma_signal": 318463, "vega_signal": 99968, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": 2781556, "gamma_signal": 498126, "vega_signal": 155530, "option_type": "C", "stock_price": 378.53, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": 1910072, "gamma_signal": -446468, "vega_signal": -143051, "option_type": "P", "stock_price": 378.51, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": -699433, "gamma_signal": -174710, "vega_signal": -53173, "option_type": "C", "stock_price": 378.48, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": -514360, "gamma_signal": 104744, "vega_signal": 33120, "option_type": "P", "stock_price": 378.44, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": 1268971, "gamma_signal": 324491, "vega_signal": 98852, "option_type": "C", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": -493965, "gamma_signal": 69265, "vega_signal": 20878, "option_type": "P", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": -391701, "gamma_signal": -25008, "vega_signal": -8862, "option_type": "C", "stock_price": 378.435, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": -317486, "gamma_signal": 26068, "vega_signal": 7584, "option_type": "P", "stock_price": 378.46, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": 1284608, "gamma_signal": 301765, "vega_signal": 97244, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": -553552, "gamma_signal": 48581, "vega_signal": 15173, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": -279519, "gamma_signal": -2587, "vega_signal": -1367, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -1628498, "gamma_signal": 278049, "vega_signal": 84899, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -455810, "gamma_signal": -55429, "vega_signal": -18087, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": -1287353, "gamma_signal": 245336, "vega_signal": 76103, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": 2540465, "gamma_signal": 682879, "vega_signal": 206400, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": 1956882, "gamma_signal": -370195, "vega_signal": -128613, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": -2796577, "gamma_signal": -505803, "vega_signal": -155812, "option_type": "C", "stock_price": 378.53, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": -1814260, "gamma_signal": 153258, "vega_signal": 46882, "option_type": "P", "stock_price": 378.56, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": -631416, "gamma_signal": -125234, "vega_signal": -37811, "option_type": "C", "stock_price": 378.57, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": 1694974, "gamma_signal": -287756, "vega_signal": -89791, "option_type": "P", "stock_price": 378.57, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": 1912467, "gamma_signal": 448092, "vega_signal": 134495, "option_type": "C", "stock_price": 378.79, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": 3484399, "gamma_signal": -802411, "vega_signal": -270702, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": -499423, "gamma_signal": 211601, "vega_signal": 62773, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": 704450, "gamma_signal": -123953, "vega_signal": -44931, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": 581137, "gamma_signal": 51457, "vega_signal": 17691, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 1151956, "gamma_signal": -205323, "vega_signal": -65048, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 1264130, "gamma_signal": 249184, "vega_signal": 76444, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": -392933, "gamma_signal": -5957, "vega_signal": -448, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": 172630, "gamma_signal": 2681, "vega_signal": 815, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": -3262633, "gamma_signal": 237160, "vega_signal": 73308, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": -642144, "gamma_signal": -109068, "vega_signal": -33867, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": 751454, "gamma_signal": -114709, "vega_signal": -35241, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": -5393533, "gamma_signal": -862522, "vega_signal": -267828, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": 1680480, "gamma_signal": -446323, "vega_signal": -154614, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": -983289, "gamma_signal": -174593, "vega_signal": -52550, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": -1409629, "gamma_signal": 212553, "vega_signal": 61238, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": 201104, "gamma_signal": 109054, "vega_signal": 31991, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": 9063, "gamma_signal": -9288, "vega_signal": -2854, "option_type": "P", "stock_price": 378.95, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": 369241, "gamma_signal": 11431, "vega_signal": 4943, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 471025, "gamma_signal": -27396, "vega_signal": -9127, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 559154, "gamma_signal": 103779, "vega_signal": 31444, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": -439930, "gamma_signal": 113380, "vega_signal": 35796, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": 740646, "gamma_signal": 256621, "vega_signal": 74773, "option_type": "C", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": 39909, "gamma_signal": -43080, "vega_signal": -13752, "option_type": "P", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": -2310401, "gamma_signal": -269011, "vega_signal": -85318, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": 420564, "gamma_signal": -103050, "vega_signal": -31972, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": -858445, "gamma_signal": -188922, "vega_signal": -57021, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -2737170, "gamma_signal": 728800, "vega_signal": 249196, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -954802, "gamma_signal": -124110, "vega_signal": -38912, "option_type": "C", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": 54190, "gamma_signal": -19009, "vega_signal": -8429, "option_type": "P", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": -2881066, "gamma_signal": -212712, "vega_signal": -73344, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": 1500409, "gamma_signal": -400157, "vega_signal": -130888, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": 134938, "gamma_signal": 21553, "vega_signal": 6790, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": -381774, "gamma_signal": 37511, "vega_signal": 6449, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": -387109, "gamma_signal": -47945, "vega_signal": -15216, "option_type": "C", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -1382544, "gamma_signal": 208947, "vega_signal": 61925, "option_type": "P", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -117598, "gamma_signal": -24540, "vega_signal": -7481, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": -774373, "gamma_signal": 152799, "vega_signal": 48698, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": 1369863, "gamma_signal": 317477, "vega_signal": 95253, "option_type": "C", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": -762463, "gamma_signal": 98232, "vega_signal": 30198, "option_type": "P", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": -405445, "gamma_signal": -67644, "vega_signal": -20201, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": -924985, "gamma_signal": -17349, "vega_signal": -6940, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": 89709, "gamma_signal": 15503, "vega_signal": 4605, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": -613268, "gamma_signal": 49180, "vega_signal": 14986, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": -592289, "gamma_signal": -62878, "vega_signal": -20370, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 335552, "gamma_signal": -31207, "vega_signal": -9590, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 255667, "gamma_signal": 24101, "vega_signal": 8290, "option_type": "C", "stock_price": 379.05, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": -613354, "gamma_signal": 47805, "vega_signal": 14110, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": -341758, "gamma_signal": -15782, "vega_signal": -5971, "option_type": "C", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": 1485587, "gamma_signal": -201417, "vega_signal": -59313, "option_type": "P", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": 219350, "gamma_signal": 30731, "vega_signal": 10262, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": 1439668, "gamma_signal": -396483, "vega_signal": -126755, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": -1458225, "gamma_signal": -310888, "vega_signal": -94105, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": 239510, "gamma_signal": 2625, "vega_signal": 1073, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": -155597, "gamma_signal": 9595, "vega_signal": 3322, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": -3287234, "gamma_signal": 338047, "vega_signal": 101912, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": -1414249, "gamma_signal": -416667, "vega_signal": -124988, "option_type": "C", "stock_price": 378.88, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": -987544, "gamma_signal": 115901, "vega_signal": 27583, "option_type": "P", "stock_price": 378.88, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": -434176, "gamma_signal": -4027, "vega_signal": -1725, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": -1435949, "gamma_signal": 183238, "vega_signal": 55445, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": 238363, "gamma_signal": 21563, "vega_signal": 7174, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": -350975, "gamma_signal": 32661, "vega_signal": 8301, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": 10113334, "gamma_signal": 1368452, "vega_signal": 436449, "option_type": "C", "stock_price": 378.97, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": 363042, "gamma_signal": -8633, "vega_signal": 2484, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": 531278, "gamma_signal": 176180, "vega_signal": 52598, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 398475, "gamma_signal": -68035, "vega_signal": -20802, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 2063495, "gamma_signal": 247228, "vega_signal": 78758, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": 16419, "gamma_signal": 19884, "vega_signal": 5875, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": 246089, "gamma_signal": 25693, "vega_signal": 8412, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": 267036, "gamma_signal": -188075, "vega_signal": -67037, "option_type": "P", "stock_price": 379.15, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": -60457, "gamma_signal": 16256, "vega_signal": 4444, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": -211958, "gamma_signal": 3181, "vega_signal": 254, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": -607369, "gamma_signal": -5020, "vega_signal": -4191, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": -1828297, "gamma_signal": 1921, "vega_signal": -730, "option_type": "P", "stock_price": 379.16, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": 455828, "gamma_signal": 101487, "vega_signal": 31184, "option_type": "C", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": -600270, "gamma_signal": 74544, "vega_signal": 21742, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": 4012266, "gamma_signal": 611140, "vega_signal": 193786, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": 4027548, "gamma_signal": -908825, "vega_signal": -284769, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": -5283988, "gamma_signal": -642740, "vega_signal": -205478, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": 516093, "gamma_signal": -149689, "vega_signal": -48187, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": -2497252, "gamma_signal": -268215, "vega_signal": -87582, "option_type": "C", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": 1246068, "gamma_signal": -130377, "vega_signal": -43602, "option_type": "P", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": -208094, "gamma_signal": -53222, "vega_signal": -16059, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 362958, "gamma_signal": -40066, "vega_signal": -12778, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 43287, "gamma_signal": 14419, "vega_signal": 4334, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": 524946, "gamma_signal": -34552, "vega_signal": -9558, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": 189191, "gamma_signal": 41640, "vega_signal": 12344, "option_type": "C", "stock_price": 379.15, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -199445, "gamma_signal": 25991, "vega_signal": 7742, "option_type": "P", "stock_price": 379.17, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -3860199, "gamma_signal": -840221, "vega_signal": -248069, "option_type": "C", "stock_price": 379.23, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": 497421, "gamma_signal": -86817, "vega_signal": -27479, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": 32128, "gamma_signal": 3046, "vega_signal": 954, "option_type": "C", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": -662041, "gamma_signal": 248084, "vega_signal": 79352, "option_type": "P", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": -68579, "gamma_signal": 375, "vega_signal": -221, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -260309, "gamma_signal": -7564, "vega_signal": -3082, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -594898, "gamma_signal": -177797, "vega_signal": -52669, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -742812, "gamma_signal": 50430, "vega_signal": 14493, "option_type": "P", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -128634, "gamma_signal": 3036, "vega_signal": 1779, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 484389, "gamma_signal": -27671, "vega_signal": -8085, "option_type": "P", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 1110301, "gamma_signal": 317922, "vega_signal": 92337, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": 618089, "gamma_signal": -87961, "vega_signal": -29654, "option_type": "P", "stock_price": 379.24, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": -691263, "gamma_signal": 98997, "vega_signal": 27727, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": -527564, "gamma_signal": 86333, "vega_signal": 26158, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": 6423489, "gamma_signal": 1429734, "vega_signal": 421621, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 173598, "gamma_signal": -4076, "vega_signal": -1029, "option_type": "P", "stock_price": 379.19, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 1018817, "gamma_signal": 265406, "vega_signal": 79894, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": -551986, "gamma_signal": 46979, "vega_signal": 14356, "option_type": "P", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": 968633, "gamma_signal": 198414, "vega_signal": 59734, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": 1423504, "gamma_signal": -248424, "vega_signal": -76157, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": 4259648, "gamma_signal": 740623, "vega_signal": 224011, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": 1805137, "gamma_signal": -203405, "vega_signal": -60061, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": 374276, "gamma_signal": 4307, "vega_signal": 2459, "option_type": "C", "stock_price": 379.26, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": 330186, "gamma_signal": -78797, "vega_signal": -23096, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": 1438180, "gamma_signal": -60253, "vega_signal": -10339, "option_type": "C", "stock_price": 379.37, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": 324546, "gamma_signal": -59695, "vega_signal": -19166, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": -20650, "gamma_signal": -200, "vega_signal": -80, "option_type": "C", "stock_price": 379.31, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": 449707, "gamma_signal": -62504, "vega_signal": -18966, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": 9963759, "gamma_signal": 2207300, "vega_signal": 660475, "option_type": "C", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 58851, "gamma_signal": -23306, "vega_signal": -6577, "option_type": "P", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 937867, "gamma_signal": -3585, "vega_signal": 2187, "option_type": "C", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": 410333, "gamma_signal": -47688, "vega_signal": -14207, "option_type": "P", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": 261925, "gamma_signal": -4283, "vega_signal": -142, "option_type": "C", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": -664878, "gamma_signal": 163101, "vega_signal": 51242, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": 252627, "gamma_signal": 33097, "vega_signal": 10172, "option_type": "C", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": 679551, "gamma_signal": -116027, "vega_signal": -39016, "option_type": "P", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": -2388643, "gamma_signal": -300867, "vega_signal": -93029, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": 508669, "gamma_signal": -64511, "vega_signal": -19673, "option_type": "P", "stock_price": 379.12, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": -291103, "gamma_signal": -15391, "vega_signal": -4449, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": 581735, "gamma_signal": -49493, "vega_signal": -14873, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": -749358, "gamma_signal": -91750, "vega_signal": -28847, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": 150748, "gamma_signal": -58693, "vega_signal": -15367, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": -1735606, "gamma_signal": -274136, "vega_signal": -85088, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -129486, "gamma_signal": 66535, "vega_signal": 18456, "option_type": "P", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -5712733, "gamma_signal": -909772, "vega_signal": -277988, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": 1131512, "gamma_signal": -168062, "vega_signal": -49985, "option_type": "P", "stock_price": 378.84, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": 1038034, "gamma_signal": 172746, "vega_signal": 52863, "option_type": "C", "stock_price": 379.05, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 2210489, "gamma_signal": -214238, "vega_signal": -63400, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 430441, "gamma_signal": 67436, "vega_signal": 20580, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -223500, "gamma_signal": 5873, "vega_signal": 997, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -3427833, "gamma_signal": -814505, "vega_signal": -240870, "option_type": "C", "stock_price": 378.99, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": 116633, "gamma_signal": -27186, "vega_signal": -8438, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": -1130612, "gamma_signal": -343357, "vega_signal": -101402, "option_type": "C", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": -321570, "gamma_signal": 30279, "vega_signal": 9144, "option_type": "P", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": 2500647, "gamma_signal": 390867, "vega_signal": 119767, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": -362414, "gamma_signal": 31970, "vega_signal": 9658, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": 530726, "gamma_signal": 146407, "vega_signal": 56604, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": 2014606, "gamma_signal": -227565, "vega_signal": -69619, "option_type": "P", "stock_price": 379.21, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": -372747, "gamma_signal": -3700, "vega_signal": -2691, "option_type": "C", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": 112791, "gamma_signal": -50048, "vega_signal": -14677, "option_type": "P", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": -336712, "gamma_signal": -9269, "vega_signal": -3983, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": -141891, "gamma_signal": -3634, "vega_signal": -5542, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": -181557, "gamma_signal": -50651, "vega_signal": -15230, "option_type": "C", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -5536782, "gamma_signal": 355519, "vega_signal": 106013, "option_type": "P", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -27706, "gamma_signal": 3665, "vega_signal": 887, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -597707, "gamma_signal": 35373, "vega_signal": 10760, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -275889, "gamma_signal": -58221, "vega_signal": -17453, "option_type": "C", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": -779190, "gamma_signal": 50486, "vega_signal": 16420, "option_type": "P", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": 13712, "gamma_signal": 3062, "vega_signal": 811, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -341185, "gamma_signal": 20377, "vega_signal": 5137, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -263408, "gamma_signal": -48330, "vega_signal": -14725, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -302796, "gamma_signal": 35321, "vega_signal": 8745, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -218711, "gamma_signal": -54203, "vega_signal": -16225, "option_type": "C", "stock_price": 378.95, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": -351467, "gamma_signal": 35121, "vega_signal": 10632, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": 332857, "gamma_signal": 22686, "vega_signal": 7091, "option_type": "C", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": 422514, "gamma_signal": -35381, "vega_signal": -8466, "option_type": "P", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": 111858, "gamma_signal": -33722, "vega_signal": -9631, "option_type": "C", "stock_price": 379, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -1672, "gamma_signal": -5651, "vega_signal": -3162, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -163376, "gamma_signal": -22894, "vega_signal": -5042, "option_type": "C", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": -300494, "gamma_signal": 62242, "vega_signal": 18595, "option_type": "P", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": 102837, "gamma_signal": 33321, "vega_signal": 9980, "option_type": "C", "stock_price": 378.94, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -479284, "gamma_signal": 44156, "vega_signal": 13506, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -199114, "gamma_signal": -78320, "vega_signal": -24450, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": -496939, "gamma_signal": 62965, "vega_signal": 19238, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": -584104, "gamma_signal": -118369, "vega_signal": -36588, "option_type": "C", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -1645654, "gamma_signal": 266409, "vega_signal": 84363, "option_type": "P", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -395025, "gamma_signal": -93502, "vega_signal": -28004, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -456642, "gamma_signal": 50554, "vega_signal": 17371, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -69069, "gamma_signal": -22067, "vega_signal": -6777, "option_type": "C", "stock_price": 378.805, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": -405330, "gamma_signal": 52798, "vega_signal": 14578, "option_type": "P", "stock_price": 378.805, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": 1717647, "gamma_signal": 372018, "vega_signal": 111815, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": 361959, "gamma_signal": -60768, "vega_signal": -18236, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": 3043286, "gamma_signal": 705956, "vega_signal": 207848, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": -17963, "gamma_signal": -23905, "vega_signal": -7197, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": -2507795, "gamma_signal": -220711, "vega_signal": -72876, "option_type": "C", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": -87526, "gamma_signal": 25813, "vega_signal": 7316, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": 66580, "gamma_signal": -22432, "vega_signal": -7261, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": 1507464, "gamma_signal": -91263, "vega_signal": -27366, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": 15586, "gamma_signal": 2060, "vega_signal": 599, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": -28551, "gamma_signal": -3252, "vega_signal": -1229, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": -719567, "gamma_signal": -189503, "vega_signal": -57684, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -502493, "gamma_signal": 71482, "vega_signal": 22790, "option_type": "P", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -1097012, "gamma_signal": -320579, "vega_signal": -93121, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 472433, "gamma_signal": -64649, "vega_signal": -19821, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 122672, "gamma_signal": 21347, "vega_signal": 6509, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": -629571, "gamma_signal": 55934, "vega_signal": 16885, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": 613711, "gamma_signal": 151197, "vega_signal": 44686, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": 483951, "gamma_signal": -67124, "vega_signal": -20489, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": 532078, "gamma_signal": 119239, "vega_signal": 35297, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": -406698, "gamma_signal": 61187, "vega_signal": 17594, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": -5975, "gamma_signal": -6846, "vega_signal": -1968, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": 557234, "gamma_signal": -64053, "vega_signal": -19776, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": 30433, "gamma_signal": 5607, "vega_signal": 1640, "option_type": "C", "stock_price": 378.99, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": -389825, "gamma_signal": 57580, "vega_signal": 18925, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": 654178, "gamma_signal": 239035, "vega_signal": 68854, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -46541, "gamma_signal": 11220, "vega_signal": 3598, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -395424, "gamma_signal": -70504, "vega_signal": -21065, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -101931, "gamma_signal": -48679, "vega_signal": -18730, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -376291, "gamma_signal": -44169, "vega_signal": -13669, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": -749327, "gamma_signal": 85068, "vega_signal": 25455, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": -1451148, "gamma_signal": -101278, "vega_signal": -35322, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": -409079, "gamma_signal": 47325, "vega_signal": 14148, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": -706645, "gamma_signal": -196313, "vega_signal": -57304, "option_type": "C", "stock_price": 378.69, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": -739169, "gamma_signal": 83207, "vega_signal": 24282, "option_type": "P", "stock_price": 378.69, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": 311723, "gamma_signal": 79585, "vega_signal": 23176, "option_type": "C", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -99934, "gamma_signal": -82626, "vega_signal": -24110, "option_type": "P", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -350577, "gamma_signal": -50098, "vega_signal": -15009, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 2374690, "gamma_signal": -405526, "vega_signal": -121659, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 2807577, "gamma_signal": 262571, "vega_signal": 84885, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -295215, "gamma_signal": 28596, "vega_signal": 8504, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -703363, "gamma_signal": -242106, "vega_signal": -70197, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": -702630, "gamma_signal": 248797, "vega_signal": 78956, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": -61719, "gamma_signal": -11356, "vega_signal": -3281, "option_type": "C", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": -114918, "gamma_signal": 94113, "vega_signal": 31823, "option_type": "P", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": 1663104, "gamma_signal": 184177, "vega_signal": 58794, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": -13570, "gamma_signal": 5689, "vega_signal": 2019, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": -225511, "gamma_signal": -6322, "vega_signal": -2571, "option_type": "C", "stock_price": 378.95, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": 209632, "gamma_signal": -82157, "vega_signal": -25864, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": 297657, "gamma_signal": 74509, "vega_signal": 21065, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": 503825, "gamma_signal": -75283, "vega_signal": -21330, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": -19101, "gamma_signal": -13698, "vega_signal": -3722, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": 1009369, "gamma_signal": -157811, "vega_signal": -45619, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": -82919, "gamma_signal": -40587, "vega_signal": -10767, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": -23570, "gamma_signal": 6743, "vega_signal": 2309, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": -372435, "gamma_signal": -46678, "vega_signal": -14479, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": -532774, "gamma_signal": 129133, "vega_signal": 38763, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": 1061435, "gamma_signal": 318173, "vega_signal": 92644, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": 307606, "gamma_signal": -25320, "vega_signal": -7268, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": -587543, "gamma_signal": -170615, "vega_signal": -48936, "option_type": "C", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": 51642, "gamma_signal": 6515, "vega_signal": 2897, "option_type": "P", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": -129092, "gamma_signal": -52141, "vega_signal": -14951, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": 152913, "gamma_signal": -8594, "vega_signal": -2656, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": -108437, "gamma_signal": -6722, "vega_signal": -2436, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -812694, "gamma_signal": 91416, "vega_signal": 26374, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -300642, "gamma_signal": -29834, "vega_signal": -9979, "option_type": "C", "stock_price": 378.7, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": -313601, "gamma_signal": 15258, "vega_signal": 5219, "option_type": "P", "stock_price": 378.7, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": -185076, "gamma_signal": -3175, "vega_signal": -1323, "option_type": "C", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 426474, "gamma_signal": -4167, "vega_signal": -1117, "option_type": "P", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 237507, "gamma_signal": 36238, "vega_signal": 11155, "option_type": "C", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -276129, "gamma_signal": 41508, "vega_signal": 18912, "option_type": "P", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -1016950, "gamma_signal": -238872, "vega_signal": -69232, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": -752912, "gamma_signal": 59491, "vega_signal": 17222, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": 261785, "gamma_signal": 61974, "vega_signal": 17914, "option_type": "C", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -283490, "gamma_signal": -94356, "vega_signal": -30721, "option_type": "P", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -280168, "gamma_signal": -46126, "vega_signal": -13604, "option_type": "C", "stock_price": 378.64, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": 212583, "gamma_signal": -12642, "vega_signal": -3834, "option_type": "P", "stock_price": 378.64, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": 350450, "gamma_signal": 87657, "vega_signal": 24840, "option_type": "C", "stock_price": 378.78, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": -961230, "gamma_signal": 48310, "vega_signal": 13343, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": -743301, "gamma_signal": -48244, "vega_signal": -16956, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 3400483, "gamma_signal": -329669, "vega_signal": -99094, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 437668, "gamma_signal": 80357, "vega_signal": 23448, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": -626409, "gamma_signal": 47957, "vega_signal": 13732, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": -3135411, "gamma_signal": -735412, "vega_signal": -210867, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": -523458, "gamma_signal": 57855, "vega_signal": 17167, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": 107167, "gamma_signal": 12748, "vega_signal": 2316, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -601026, "gamma_signal": 44004, "vega_signal": 12421, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -3959987, "gamma_signal": -876577, "vega_signal": -253373, "option_type": "C", "stock_price": 378.54, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": -1657045, "gamma_signal": 385224, "vega_signal": 116866, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": -1093245, "gamma_signal": -323485, "vega_signal": -93151, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": -703624, "gamma_signal": 12238, "vega_signal": 397, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": 8542107, "gamma_signal": 1224756, "vega_signal": 369989, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": -2178706, "gamma_signal": 101796, "vega_signal": 29645, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": -54183, "gamma_signal": 25528, "vega_signal": 7039, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": -625949, "gamma_signal": 33500, "vega_signal": 10462, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": 124833, "gamma_signal": -5337, "vega_signal": -1038, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": 116954, "gamma_signal": -43684, "vega_signal": -11047, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": 1426573, "gamma_signal": 211697, "vega_signal": 63138, "option_type": "C", "stock_price": 378.64, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": 1264263, "gamma_signal": -126063, "vega_signal": -32369, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": 841251, "gamma_signal": 284554, "vega_signal": 80932, "option_type": "C", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -14854, "gamma_signal": 3382, "vega_signal": 1031, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -4287, "gamma_signal": -12951, "vega_signal": -3650, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": -498343, "gamma_signal": 27468, "vega_signal": 4802, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": -289327, "gamma_signal": -77191, "vega_signal": -22048, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": 110584, "gamma_signal": -9622, "vega_signal": -4209, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": -1934582, "gamma_signal": -366930, "vega_signal": -106837, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -1342356, "gamma_signal": 241282, "vega_signal": 75423, "option_type": "P", "stock_price": 378.41, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -1548350, "gamma_signal": -313761, "vega_signal": -89733, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": -3447619, "gamma_signal": 314060, "vega_signal": 94810, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": -1157300, "gamma_signal": -249901, "vega_signal": -71900, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": -217437, "gamma_signal": 7393, "vega_signal": 1403, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": -2227513, "gamma_signal": -490253, "vega_signal": -141679, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": -2685833, "gamma_signal": 618206, "vega_signal": 189757, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": 9842402, "gamma_signal": 1536462, "vega_signal": 461809, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": -311416, "gamma_signal": 126057, "vega_signal": 37290, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": -535512, "gamma_signal": 20548, "vega_signal": 3283, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 2392829, "gamma_signal": -253881, "vega_signal": -73330, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 115397, "gamma_signal": -39759, "vega_signal": -10272, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": -479915, "gamma_signal": 69877, "vega_signal": 21871, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": 284848, "gamma_signal": 46241, "vega_signal": 13658, "option_type": "C", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": -1032544, "gamma_signal": 42526, "vega_signal": 12495, "option_type": "P", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": 117788, "gamma_signal": 39999, "vega_signal": 11138, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": -58773, "gamma_signal": -85948, "vega_signal": -31290, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": -428127, "gamma_signal": -137482, "vega_signal": -38205, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -847628, "gamma_signal": 67661, "vega_signal": 20417, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -8381777, "gamma_signal": -1252823, "vega_signal": -378766, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": 690649, "gamma_signal": -78288, "vega_signal": -21991, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": -1307036, "gamma_signal": -322491, "vega_signal": -91291, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -656246, "gamma_signal": 93355, "vega_signal": 27665, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -2279658, "gamma_signal": -481365, "vega_signal": -138469, "option_type": "C", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": -695386, "gamma_signal": 98212, "vega_signal": 30456, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": -974096, "gamma_signal": -273530, "vega_signal": -77166, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": 534685, "gamma_signal": -176660, "vega_signal": -58987, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": -347919, "gamma_signal": -48554, "vega_signal": -15129, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": 77963, "gamma_signal": -60197, "vega_signal": -17928, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": -89860, "gamma_signal": 4035, "vega_signal": 743, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -212276, "gamma_signal": 28326, "vega_signal": 9117, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -71352, "gamma_signal": 3150, "vega_signal": 452, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 936975, "gamma_signal": -34371, "vega_signal": -9124, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 83977, "gamma_signal": 15696, "vega_signal": 4037, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": 1276386, "gamma_signal": -298775, "vega_signal": -88952, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": 120175, "gamma_signal": 44904, "vega_signal": 12515, "option_type": "C", "stock_price": 378.38, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -394771, "gamma_signal": 47179, "vega_signal": 14090, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -586440, "gamma_signal": -163266, "vega_signal": -46017, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": -1624314, "gamma_signal": 83733, "vega_signal": 23171, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": 1136146, "gamma_signal": 282060, "vega_signal": 79666, "option_type": "C", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": 105831, "gamma_signal": -17323, "vega_signal": -5022, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": -427574, "gamma_signal": -103570, "vega_signal": -29132, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": 368205, "gamma_signal": -32727, "vega_signal": -9385, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": -665989, "gamma_signal": -32920, "vega_signal": -12122, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": 331736, "gamma_signal": -18689, "vega_signal": -5361, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": -42640, "gamma_signal": -74204, "vega_signal": -20226, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": 51204, "gamma_signal": -12838, "vega_signal": -3555, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": -18751, "gamma_signal": -12086, "vega_signal": -3912, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -324213, "gamma_signal": 2344, "vega_signal": 901, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -241369, "gamma_signal": -29406, "vega_signal": -8603, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": 1103521, "gamma_signal": -267693, "vega_signal": -87464, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": 26714, "gamma_signal": 8787, "vega_signal": 2635, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": -1251443, "gamma_signal": 87048, "vega_signal": 22763, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": 259715, "gamma_signal": 91414, "vega_signal": 25953, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": -333984, "gamma_signal": 86587, "vega_signal": 26615, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": -133035, "gamma_signal": -4047, "vega_signal": -1738, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": -662483, "gamma_signal": 69627, "vega_signal": 21959, "option_type": "P", "stock_price": 378.26, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": 78119, "gamma_signal": 26869, "vega_signal": 7617, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 1961750, "gamma_signal": -460135, "vega_signal": -136684, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 1284907, "gamma_signal": 166563, "vega_signal": 50238, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": 11347, "gamma_signal": 9626, "vega_signal": 2203, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": 1650779, "gamma_signal": 438739, "vega_signal": 128513, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 6146689, "gamma_signal": -1107496, "vega_signal": -326497, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 694314, "gamma_signal": 129031, "vega_signal": 37691, "option_type": "C", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 1439916, "gamma_signal": -247142, "vega_signal": -72786, "option_type": "P", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 3222578, "gamma_signal": 439288, "vega_signal": 139158, "option_type": "C", "stock_price": 378.68, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": -443105, "gamma_signal": 11780, "vega_signal": 3808, "option_type": "P", "stock_price": 378.69, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": 11096172, "gamma_signal": 1668753, "vega_signal": 527453, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": -265596, "gamma_signal": 59213, "vega_signal": 14988, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": 319965, "gamma_signal": 80850, "vega_signal": 23613, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -496452, "gamma_signal": 20288, "vega_signal": 4931, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -175364, "gamma_signal": -26001, "vega_signal": -8202, "option_type": "C", "stock_price": 378.62, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 382265, "gamma_signal": -26369, "vega_signal": -5877, "option_type": "P", "stock_price": 378.65, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 635824, "gamma_signal": 115220, "vega_signal": 35562, "option_type": "C", "stock_price": 378.75, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 340839, "gamma_signal": -80062, "vega_signal": -22333, "option_type": "P", "stock_price": 378.71, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 205478, "gamma_signal": 11746, "vega_signal": 4704, "option_type": "C", "stock_price": 378.74, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": -283465, "gamma_signal": -10065, "vega_signal": -7073, "option_type": "P", "stock_price": 378.73, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": -1256236, "gamma_signal": -161938, "vega_signal": -50056, "option_type": "C", "stock_price": 378.7, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": -1101410, "gamma_signal": 119317, "vega_signal": 34956, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": 194339, "gamma_signal": 63760, "vega_signal": 18335, "option_type": "C", "stock_price": 378.6, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": 2483852, "gamma_signal": -538034, "vega_signal": -145609, "option_type": "P", "stock_price": 378.6, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": -71854, "gamma_signal": -42089, "vega_signal": -13187, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -1556446, "gamma_signal": 206135, "vega_signal": 54619, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -1434346, "gamma_signal": -409738, "vega_signal": -120989, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": 188210, "gamma_signal": -114522, "vega_signal": -34251, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": 5568615, "gamma_signal": 1384009, "vega_signal": 405112, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": -583515, "gamma_signal": 96946, "vega_signal": 28362, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": 97747, "gamma_signal": 60880, "vega_signal": 17140, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": -2490534, "gamma_signal": 498526, "vega_signal": 133997, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": 574105, "gamma_signal": 48317, "vega_signal": 15255, "option_type": "C", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": 247418, "gamma_signal": -36165, "vega_signal": -9748, "option_type": "P", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": -62549, "gamma_signal": 9863, "vega_signal": 2092, "option_type": "C", "stock_price": 378.36, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": 787793, "gamma_signal": -211169, "vega_signal": -67210, "option_type": "P", "stock_price": 378.36, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": -796856, "gamma_signal": -153534, "vega_signal": -43461, "option_type": "C", "stock_price": 378.18, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": 748829, "gamma_signal": -196948, "vega_signal": -56915, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": -196041, "gamma_signal": -86319, "vega_signal": -22520, "option_type": "C", "stock_price": 378.12, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": -1377791, "gamma_signal": 369600, "vega_signal": 104262, "option_type": "P", "stock_price": 378.16, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": -50866, "gamma_signal": -60049, "vega_signal": -15570, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": 144694, "gamma_signal": 5928, "vega_signal": 1611, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": -193459, "gamma_signal": -19176, "vega_signal": -5887, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": 709500, "gamma_signal": -194081, "vega_signal": -61502, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": -110447, "gamma_signal": -28216, "vega_signal": -7824, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": -172570, "gamma_signal": 98333, "vega_signal": 23962, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": 1209526, "gamma_signal": 205037, "vega_signal": 57805, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": -194417, "gamma_signal": -32583, "vega_signal": -8745, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": -597891, "gamma_signal": -121602, "vega_signal": -33292, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": 294199, "gamma_signal": -68020, "vega_signal": -18231, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": 88093, "gamma_signal": 21638, "vega_signal": 5901, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": 344430, "gamma_signal": -13552, "vega_signal": -4261, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": -1022246, "gamma_signal": -129377, "vega_signal": -38890, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": 217295, "gamma_signal": -135340, "vega_signal": -37577, "option_type": "P", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": -17491, "gamma_signal": -960, "vega_signal": -391, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": -466442, "gamma_signal": 19833, "vega_signal": 5666, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": 241366, "gamma_signal": 58824, "vega_signal": 16034, "option_type": "C", "stock_price": 378.66, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 1980587, "gamma_signal": -416425, "vega_signal": -119181, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 152574, "gamma_signal": 42269, "vega_signal": 11501, "option_type": "C", "stock_price": 378.63, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -308928, "gamma_signal": -592, "vega_signal": 117, "option_type": "P", "stock_price": 378.65, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -13851, "gamma_signal": 38400, "vega_signal": 9695, "option_type": "C", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": 279203, "gamma_signal": -74982, "vega_signal": -23663, "option_type": "P", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": -105404, "gamma_signal": -14326, "vega_signal": -4083, "option_type": "C", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": 542925, "gamma_signal": -33577, "vega_signal": -10076, "option_type": "P", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": -2228437, "gamma_signal": -300462, "vega_signal": -87923, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": -125719, "gamma_signal": -167964, "vega_signal": -53429, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": 491125, "gamma_signal": 84600, "vega_signal": 23815, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": 679312, "gamma_signal": -25642, "vega_signal": -7207, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": -2135853, "gamma_signal": -335494, "vega_signal": -95534, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": -752910, "gamma_signal": 49848, "vega_signal": 13350, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": 234744, "gamma_signal": -338748, "vega_signal": -93584, "option_type": "C", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": -1180541, "gamma_signal": 121538, "vega_signal": 31518, "option_type": "P", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": -722047, "gamma_signal": -140524, "vega_signal": -39623, "option_type": "C", "stock_price": 378.07, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": 665933, "gamma_signal": -42376, "vega_signal": -11512, "option_type": "P", "stock_price": 378.07, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": 553672, "gamma_signal": 125669, "vega_signal": 34154, "option_type": "C", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": 459518, "gamma_signal": -33690, "vega_signal": -5208, "option_type": "P", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": -1316382, "gamma_signal": -24355, "vega_signal": -14775, "option_type": "C", "stock_price": 378.18, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": 1012948, "gamma_signal": -121113, "vega_signal": -35133, "option_type": "P", "stock_price": 378.13, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": -169222, "gamma_signal": -44788, "vega_signal": -12107, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": -507307, "gamma_signal": 113023, "vega_signal": 32125, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": 2568423, "gamma_signal": 303112, "vega_signal": 89498, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": 1407408, "gamma_signal": -273325, "vega_signal": -77594, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": 336958, "gamma_signal": 74841, "vega_signal": 20565, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": -113921, "gamma_signal": 35395, "vega_signal": 13406, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": 362483, "gamma_signal": 63999, "vega_signal": 18994, "option_type": "C", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": -348679, "gamma_signal": 1969, "vega_signal": 964, "option_type": "P", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": -72339, "gamma_signal": -20574, "vega_signal": -5620, "option_type": "C", "stock_price": 378.15, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -1651859, "gamma_signal": 217977, "vega_signal": 64136, "option_type": "P", "stock_price": 378.15, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -1880563, "gamma_signal": -402557, "vega_signal": -114040, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": 367211, "gamma_signal": -25318, "vega_signal": -9543, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": -215383, "gamma_signal": -49196, "vega_signal": -13723, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": 234300, "gamma_signal": -75513, "vega_signal": -19795, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": 2360187, "gamma_signal": 669104, "vega_signal": 182237, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": 552174, "gamma_signal": -28985, "vega_signal": -8152, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": -295057, "gamma_signal": -105175, "vega_signal": -28415, "option_type": "C", "stock_price": 378.16, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": -510490, "gamma_signal": 16937, "vega_signal": 4310, "option_type": "P", "stock_price": 378.16, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": 37568, "gamma_signal": 29824, "vega_signal": 7981, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": 412665, "gamma_signal": -92721, "vega_signal": -25833, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": 6204, "gamma_signal": 1359, "vega_signal": 420, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 537653, "gamma_signal": -43856, "vega_signal": -12544, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 619745, "gamma_signal": 122335, "vega_signal": 34267, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": -100047, "gamma_signal": 19195, "vega_signal": 5621, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": 779908, "gamma_signal": 151532, "vega_signal": 43376, "option_type": "C", "stock_price": 378.36, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": 1559493, "gamma_signal": -323203, "vega_signal": -97144, "option_type": "P", "stock_price": 378.36, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": -69463, "gamma_signal": -24434, "vega_signal": -6399, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 226563, "gamma_signal": 16931, "vega_signal": 4352, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 6272508, "gamma_signal": 1767364, "vega_signal": 475016, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -321506, "gamma_signal": -45559, "vega_signal": -10735, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -783255, "gamma_signal": -131680, "vega_signal": -36929, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": -271330, "gamma_signal": 3949, "vega_signal": 1321, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": -384299, "gamma_signal": -109039, "vega_signal": -29271, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": -746689, "gamma_signal": 9650, "vega_signal": 2346, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": 83374, "gamma_signal": 11056, "vega_signal": 3112, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 628100, "gamma_signal": -84840, "vega_signal": -31638, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 14268, "gamma_signal": 8148, "vega_signal": 2335, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": -320929, "gamma_signal": 13047, "vega_signal": 6875, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": -33104, "gamma_signal": -1537, "vega_signal": -538, "option_type": "C", "stock_price": 378.17, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": 980288, "gamma_signal": -42431, "vega_signal": -14474, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": -781799, "gamma_signal": -249752, "vega_signal": -68194, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": -542353, "gamma_signal": 4703, "vega_signal": -1511, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": -813927, "gamma_signal": -90622, "vega_signal": -26616, "option_type": "C", "stock_price": 378.13, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": 776513, "gamma_signal": -8335, "vega_signal": -5997, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": -751538, "gamma_signal": -256779, "vega_signal": -70999, "option_type": "C", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": -1514915, "gamma_signal": 390894, "vega_signal": 106649, "option_type": "P", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": 61954, "gamma_signal": 17581, "vega_signal": 4723, "option_type": "C", "stock_price": 377.95, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": 23191, "gamma_signal": -23779, "vega_signal": -10221, "option_type": "P", "stock_price": 377.95, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": -674968, "gamma_signal": -130419, "vega_signal": -36179, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": -1816718, "gamma_signal": 388995, "vega_signal": 115476, "option_type": "P", "stock_price": 377.83, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": -122952, "gamma_signal": 1397, "vega_signal": 185, "option_type": "C", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": 309768, "gamma_signal": -43515, "vega_signal": -11949, "option_type": "P", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": -243409, "gamma_signal": -75160, "vega_signal": -20027, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": -1364037, "gamma_signal": 105643, "vega_signal": 19628, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": 77801, "gamma_signal": 23950, "vega_signal": 7072, "option_type": "C", "stock_price": 377.97, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": 277903, "gamma_signal": -38814, "vega_signal": -13283, "option_type": "P", "stock_price": 378, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": -588743, "gamma_signal": -168662, "vega_signal": -45252, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -62545, "gamma_signal": -57850, "vega_signal": -19837, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -325128, "gamma_signal": -42006, "vega_signal": -11865, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": -274164, "gamma_signal": -14481, "vega_signal": -7531, "option_type": "P", "stock_price": 378.01, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": 619711, "gamma_signal": 213335, "vega_signal": 57286, "option_type": "C", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": 199560, "gamma_signal": -31887, "vega_signal": -9984, "option_type": "P", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": -90726, "gamma_signal": -27168, "vega_signal": -7571, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": -845212, "gamma_signal": 64864, "vega_signal": 17568, "option_type": "P", "stock_price": 377.9, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": -487674, "gamma_signal": -125080, "vega_signal": -34143, "option_type": "C", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": -723805, "gamma_signal": 41898, "vega_signal": 12867, "option_type": "P", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": 401370, "gamma_signal": 87417, "vega_signal": 23947, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": -207302, "gamma_signal": 119799, "vega_signal": 37035, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": -8249238, "gamma_signal": -1540842, "vega_signal": -424273, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -872171, "gamma_signal": 148045, "vega_signal": 40404, "option_type": "P", "stock_price": 377.83, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -967123, "gamma_signal": -187018, "vega_signal": -53315, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": -7984962, "gamma_signal": 1090172, "vega_signal": 292937, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": -965309, "gamma_signal": -278359, "vega_signal": -77974, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 996897, "gamma_signal": -140107, "vega_signal": -35943, "option_type": "P", "stock_price": 377.87, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 641630, "gamma_signal": 177918, "vega_signal": 47007, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -438440, "gamma_signal": 63812, "vega_signal": 18802, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -50705, "gamma_signal": -15790, "vega_signal": -4597, "option_type": "C", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 689895, "gamma_signal": -22592, "vega_signal": -8472, "option_type": "P", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 35467, "gamma_signal": -13005, "vega_signal": -3083, "option_type": "C", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": -274109, "gamma_signal": -7108, "vega_signal": -911, "option_type": "P", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": 96545, "gamma_signal": -10444, "vega_signal": -3597, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": 187495, "gamma_signal": -49334, "vega_signal": -15448, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": -21272, "gamma_signal": 12472, "vega_signal": 3191, "option_type": "C", "stock_price": 377.86, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": -767306, "gamma_signal": 82766, "vega_signal": 22860, "option_type": "P", "stock_price": 377.81, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": 14107, "gamma_signal": -5075, "vega_signal": -1379, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -466325, "gamma_signal": 16310, "vega_signal": 4327, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -747056, "gamma_signal": -209663, "vega_signal": -60719, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": 61382, "gamma_signal": 65813, "vega_signal": 18419, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": -25465, "gamma_signal": -18315, "vega_signal": -4944, "option_type": "C", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": 660835, "gamma_signal": -89230, "vega_signal": -29171, "option_type": "P", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": -322794, "gamma_signal": -76146, "vega_signal": -20055, "option_type": "C", "stock_price": 377.68, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": 62006, "gamma_signal": -33625, "vega_signal": -7414, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": -1284893, "gamma_signal": -353044, "vega_signal": -97527, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": -927351, "gamma_signal": 44532, "vega_signal": 13228, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": 1336936, "gamma_signal": 395622, "vega_signal": 104482, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": -822432, "gamma_signal": 117411, "vega_signal": 31779, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": -130420, "gamma_signal": -41467, "vega_signal": -10961, "option_type": "C", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": 164603, "gamma_signal": -16767, "vega_signal": -7825, "option_type": "P", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": 1387131, "gamma_signal": 294768, "vega_signal": 79720, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": 1583396, "gamma_signal": -203769, "vega_signal": -58672, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": -323605, "gamma_signal": -40889, "vega_signal": -12963, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": -586009, "gamma_signal": 110670, "vega_signal": 28230, "option_type": "P", "stock_price": 377.86, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": 11555, "gamma_signal": -93983, "vega_signal": -26365, "option_type": "C", "stock_price": 377.94, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": 2197256, "gamma_signal": -413741, "vega_signal": -112064, "option_type": "P", "stock_price": 378, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": -122710, "gamma_signal": -26402, "vega_signal": -7667, "option_type": "C", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": 38984, "gamma_signal": -2215, "vega_signal": -325, "option_type": "P", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": 45978, "gamma_signal": 45233, "vega_signal": 16364, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": -134405, "gamma_signal": 114090, "vega_signal": 30169, "option_type": "P", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": -226295, "gamma_signal": -64423, "vega_signal": -17019, "option_type": "C", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": 476954, "gamma_signal": -78188, "vega_signal": -20353, "option_type": "P", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": -8173877, "gamma_signal": -1561409, "vega_signal": -418183, "option_type": "C", "stock_price": 378, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 316745, "gamma_signal": 3530, "vega_signal": 47, "option_type": "P", "stock_price": 377.97, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 11213, "gamma_signal": 33183, "vega_signal": 8169, "option_type": "C", "stock_price": 377.89, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": -411830, "gamma_signal": 28151, "vega_signal": 8584, "option_type": "P", "stock_price": 377.89, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": -312440, "gamma_signal": -31992, "vega_signal": -8746, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": -2202401, "gamma_signal": 212135, "vega_signal": 55431, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": 43300, "gamma_signal": 13453, "vega_signal": 3525, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": -511120, "gamma_signal": 7980, "vega_signal": 2882, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": 11943, "gamma_signal": 5109, "vega_signal": 1360, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 639514, "gamma_signal": -5640, "vega_signal": -2623, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 316608, "gamma_signal": -29907, "vega_signal": -6188, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": -1100953, "gamma_signal": 46597, "vega_signal": 13227, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": -222726, "gamma_signal": -50832, "vega_signal": -13726, "option_type": "C", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -2432028, "gamma_signal": 443628, "vega_signal": 118907, "option_type": "P", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -282556, "gamma_signal": -78716, "vega_signal": -23038, "option_type": "C", "stock_price": 377.56, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": -44811, "gamma_signal": 18455, "vega_signal": 5831, "option_type": "P", "stock_price": 377.56, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": -198298, "gamma_signal": -88187, "vega_signal": -23964, "option_type": "C", "stock_price": 377.66, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": -189701, "gamma_signal": -25956, "vega_signal": -5934, "option_type": "P", "stock_price": 377.67, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": -1098165, "gamma_signal": -322236, "vega_signal": -84043, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": -652151, "gamma_signal": 4564, "vega_signal": 2758, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": 2048870, "gamma_signal": 467893, "vega_signal": 123441, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -805911, "gamma_signal": 72697, "vega_signal": 19433, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -376118, "gamma_signal": -61556, "vega_signal": -16626, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": 683663, "gamma_signal": -38375, "vega_signal": -11473, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": -214991, "gamma_signal": -70395, "vega_signal": -18305, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": -335787, "gamma_signal": 19698, "vega_signal": 6048, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": 1064844, "gamma_signal": 108723, "vega_signal": 31894, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": 617672, "gamma_signal": -136983, "vega_signal": -39584, "option_type": "P", "stock_price": 378.15, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": -895646, "gamma_signal": -101154, "vega_signal": -29335, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 594112, "gamma_signal": -61760, "vega_signal": -18618, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 348932, "gamma_signal": 42566, "vega_signal": 11946, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": -524920, "gamma_signal": 16598, "vega_signal": 3960, "option_type": "P", "stock_price": 378.17, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": 158357, "gamma_signal": 42422, "vega_signal": 10900, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": -1136984, "gamma_signal": 100471, "vega_signal": 28183, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": 320190, "gamma_signal": 158239, "vega_signal": 39753, "option_type": "C", "stock_price": 378.11, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": -428790, "gamma_signal": 36212, "vega_signal": 9660, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": 609137, "gamma_signal": 83564, "vega_signal": 22790, "option_type": "C", "stock_price": 378.11, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -363630, "gamma_signal": -26069, "vega_signal": -6488, "option_type": "P", "stock_price": 378.11, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -1430619, "gamma_signal": -377042, "vega_signal": -96691, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": 57216, "gamma_signal": -7062, "vega_signal": -1786, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": 4345, "gamma_signal": 453, "vega_signal": 45, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": 1777823, "gamma_signal": -500330, "vega_signal": -132403, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": 62191, "gamma_signal": -101134, "vega_signal": -23425, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": 1321824, "gamma_signal": -176777, "vega_signal": -46813, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": -1127026, "gamma_signal": -347867, "vega_signal": -88296, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": -222593, "gamma_signal": 47636, "vega_signal": 12266, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": -513082, "gamma_signal": -67071, "vega_signal": -18638, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -79898, "gamma_signal": -42242, "vega_signal": -13857, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -201595, "gamma_signal": -59615, "vega_signal": -15089, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": -928932, "gamma_signal": 14898, "vega_signal": 4506, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": -347954, "gamma_signal": -8926, "vega_signal": -900, "option_type": "C", "stock_price": 378.44, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": 1602824, "gamma_signal": -218430, "vega_signal": -61599, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": 285552, "gamma_signal": 9903, "vega_signal": 3663, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": -54587, "gamma_signal": 42849, "vega_signal": 10510, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": 89896, "gamma_signal": 12475, "vega_signal": 3641, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": -1290967, "gamma_signal": 222019, "vega_signal": 59264, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": -773240, "gamma_signal": -123889, "vega_signal": -32283, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": -554392, "gamma_signal": 144641, "vega_signal": 34864, "option_type": "P", "stock_price": 378.16, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": -234142, "gamma_signal": -19212, "vega_signal": -6004, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": 133811, "gamma_signal": 4987, "vega_signal": 1074, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": 332750, "gamma_signal": 20136, "vega_signal": 5895, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": -944218, "gamma_signal": 50021, "vega_signal": 13021, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": 99954, "gamma_signal": 19084, "vega_signal": 4942, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 1024876, "gamma_signal": -323225, "vega_signal": -93138, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 921861, "gamma_signal": 341711, "vega_signal": 84507, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": -359274, "gamma_signal": 4241, "vega_signal": 2177, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": -181583, "gamma_signal": -6829, "vega_signal": 277, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 882632, "gamma_signal": -37061, "vega_signal": -10425, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 421627, "gamma_signal": 45865, "vega_signal": 12562, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": -364105, "gamma_signal": 9005, "vega_signal": 2758, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": -54279, "gamma_signal": -12027, "vega_signal": -3138, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": -340482, "gamma_signal": 340260, "vega_signal": 87123, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": 497139, "gamma_signal": 57580, "vega_signal": 15569, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": 25187, "gamma_signal": -70296, "vega_signal": -18380, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": 2583, "gamma_signal": -27, "vega_signal": 544, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": 293302, "gamma_signal": -95288, "vega_signal": -25923, "option_type": "P", "stock_price": 378.455, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": 5303, "gamma_signal": 10314, "vega_signal": 2741, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": -409951, "gamma_signal": 11732, "vega_signal": 3476, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": 10580659, "gamma_signal": 78349, "vega_signal": 51706, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": -1783321, "gamma_signal": 322242, "vega_signal": 83062, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": 13292, "gamma_signal": -4860, "vega_signal": -1108, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 136288, "gamma_signal": -82082, "vega_signal": -16735, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 339935, "gamma_signal": 43090, "vega_signal": 11823, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 922769, "gamma_signal": -46140, "vega_signal": -15576, "option_type": "P", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 56491, "gamma_signal": -3058, "vega_signal": -408, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": 555929, "gamma_signal": -16232, "vega_signal": -5349, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": 7759, "gamma_signal": 1890, "vega_signal": 494, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": 314009, "gamma_signal": -5511, "vega_signal": -1834, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": -103895, "gamma_signal": -17100, "vega_signal": -4338, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": 829782, "gamma_signal": -39472, "vega_signal": -10389, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": 21914, "gamma_signal": 3889, "vega_signal": 1003, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": -326901, "gamma_signal": -5758, "vega_signal": -4085, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": 1220345, "gamma_signal": 199097, "vega_signal": 51147, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": 951173, "gamma_signal": -126389, "vega_signal": -36744, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": -483584, "gamma_signal": -127915, "vega_signal": -31959, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": 308206, "gamma_signal": 11961, "vega_signal": 2978, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": -78091, "gamma_signal": 8864, "vega_signal": 2159, "option_type": "C", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": 2985378, "gamma_signal": -681983, "vega_signal": -199061, "option_type": "P", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": 424826, "gamma_signal": 149882, "vega_signal": 36987, "option_type": "C", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": -643788, "gamma_signal": 208373, "vega_signal": 52959, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": 233095, "gamma_signal": 23374, "vega_signal": 6545, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": 1132596, "gamma_signal": -26038, "vega_signal": -7725, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": -1420892, "gamma_signal": -231409, "vega_signal": -60116, "option_type": "C", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 1091525, "gamma_signal": -96616, "vega_signal": -29889, "option_type": "P", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 412590, "gamma_signal": 126627, "vega_signal": 31534, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": 483436, "gamma_signal": -99148, "vega_signal": -28356, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": -252336, "gamma_signal": -40473, "vega_signal": -10606, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": -341861, "gamma_signal": -6174, "vega_signal": -1598, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": 714656, "gamma_signal": 102563, "vega_signal": 27493, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": -231442, "gamma_signal": 36046, "vega_signal": 9088, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": 134321, "gamma_signal": 8871, "vega_signal": -372, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 138015, "gamma_signal": 25569, "vega_signal": 5576, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 134813, "gamma_signal": 41048, "vega_signal": 9990, "option_type": "C", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": -2246691, "gamma_signal": 408153, "vega_signal": 103206, "option_type": "P", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": -442723, "gamma_signal": -68754, "vega_signal": -17733, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 725504, "gamma_signal": -29098, "vega_signal": -7951, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 214856, "gamma_signal": 43469, "vega_signal": 10982, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 569647, "gamma_signal": -79222, "vega_signal": -21439, "option_type": "P", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 820, "gamma_signal": 351, "vega_signal": 133, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": -75124, "gamma_signal": -39049, "vega_signal": -12789, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": 388241, "gamma_signal": 44144, "vega_signal": 11891, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": 496786, "gamma_signal": 15318, "vega_signal": 3175, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": -88172, "gamma_signal": -11138, "vega_signal": -2913, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -814268, "gamma_signal": 62425, "vega_signal": 16148, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -122108, "gamma_signal": -20750, "vega_signal": -5272, "option_type": "C", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": -64144, "gamma_signal": -22821, "vega_signal": -6681, "option_type": "P", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": -118283, "gamma_signal": -10167, "vega_signal": -2825, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -2086300, "gamma_signal": 398458, "vega_signal": 97591, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -314036, "gamma_signal": -68069, "vega_signal": -16234, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": -49641, "gamma_signal": -5593, "vega_signal": -2495, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": 178513, "gamma_signal": 28694, "vega_signal": 6944, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": -779605, "gamma_signal": 126613, "vega_signal": 37104, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": -79869, "gamma_signal": -1472, "vega_signal": -442, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": 697560, "gamma_signal": -24448, "vega_signal": -6501, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": -801906, "gamma_signal": -186401, "vega_signal": -49508, "option_type": "C", "stock_price": 378.13, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": 508052, "gamma_signal": 18851, "vega_signal": 2983, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": -370502, "gamma_signal": -117997, "vega_signal": -28471, "option_type": "C", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": 864829, "gamma_signal": 5000, "vega_signal": 479, "option_type": "P", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": -32587, "gamma_signal": -4131, "vega_signal": -1062, "option_type": "C", "stock_price": 378.22, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": 296520, "gamma_signal": -66569, "vega_signal": -17297, "option_type": "P", "stock_price": 378.15, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": -339511, "gamma_signal": -84375, "vega_signal": -20578, "option_type": "C", "stock_price": 378.12, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 239488, "gamma_signal": 66128, "vega_signal": 17932, "option_type": "P", "stock_price": 378.19, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 292259, "gamma_signal": 25619, "vega_signal": 6889, "option_type": "C", "stock_price": 378.28, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": -937842, "gamma_signal": 239219, "vega_signal": 75910, "option_type": "P", "stock_price": 378.28, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": 403891, "gamma_signal": 53364, "vega_signal": 13470, "option_type": "C", "stock_price": 378.29, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": 487563, "gamma_signal": -37120, "vega_signal": -10074, "option_type": "P", "stock_price": 378.28, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": -5741, "gamma_signal": 6658, "vega_signal": 1758, "option_type": "C", "stock_price": 378.29, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": -709800, "gamma_signal": 11294, "vega_signal": 4108, "option_type": "P", "stock_price": 378.29, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": -171877, "gamma_signal": -16947, "vega_signal": -4662, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -611468, "gamma_signal": 68001, "vega_signal": 18002, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -464982, "gamma_signal": -188775, "vega_signal": -47486, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -2410, "gamma_signal": 848, "vega_signal": 318, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -12485, "gamma_signal": 5722, "vega_signal": 1380, "option_type": "C", "stock_price": 378.16, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": 476392, "gamma_signal": -29177, "vega_signal": -7948, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": 101914, "gamma_signal": 11590, "vega_signal": 3119, "option_type": "C", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 357750, "gamma_signal": 9084, "vega_signal": -5, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 20319, "gamma_signal": 325, "vega_signal": 145, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": -357555, "gamma_signal": 43009, "vega_signal": 12516, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": 458280, "gamma_signal": 84989, "vega_signal": 21218, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": 22575, "gamma_signal": -9595, "vega_signal": -2610, "option_type": "P", "stock_price": 378.225, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": -454309, "gamma_signal": -129556, "vega_signal": -31941, "option_type": "C", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": -723718, "gamma_signal": 28810, "vega_signal": 7126, "option_type": "P", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": -696788, "gamma_signal": -128675, "vega_signal": -32491, "option_type": "C", "stock_price": 378.08, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -2767570, "gamma_signal": 480794, "vega_signal": 120227, "option_type": "P", "stock_price": 378.12, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -1915055, "gamma_signal": -557934, "vega_signal": -139795, "option_type": "C", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": 538068, "gamma_signal": -212999, "vega_signal": -48244, "option_type": "P", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": -822385, "gamma_signal": -324616, "vega_signal": -82524, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": 525187, "gamma_signal": -197017, "vega_signal": -53930, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": 48786, "gamma_signal": -30573, "vega_signal": -6936, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": -962355, "gamma_signal": 199546, "vega_signal": 49384, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": -238816, "gamma_signal": -69433, "vega_signal": -16723, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": -1416922, "gamma_signal": 188631, "vega_signal": 53305, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": 351070, "gamma_signal": 101424, "vega_signal": 23433, "option_type": "C", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": -147045, "gamma_signal": 208704, "vega_signal": 49033, "option_type": "P", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": -821048, "gamma_signal": -172233, "vega_signal": -42363, "option_type": "C", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": 117977, "gamma_signal": 21273, "vega_signal": 7167, "option_type": "P", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": 510773, "gamma_signal": -55754, "vega_signal": -13102, "option_type": "C", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": -1083360, "gamma_signal": 288339, "vega_signal": 75582, "option_type": "P", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": -310512, "gamma_signal": -35401, "vega_signal": -9800, "option_type": "C", "stock_price": 377.54, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": 293896, "gamma_signal": 2705, "vega_signal": 1416, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": 404984, "gamma_signal": 12958, "vega_signal": 4052, "option_type": "C", "stock_price": 377.595, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": -468748, "gamma_signal": 109507, "vega_signal": 31303, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": 276823, "gamma_signal": 200836, "vega_signal": 53457, "option_type": "C", "stock_price": 377.51, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": 1340538, "gamma_signal": -102512, "vega_signal": -25406, "option_type": "P", "stock_price": 377.46, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": 1927279, "gamma_signal": 189940, "vega_signal": 52898, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": 2960573, "gamma_signal": -340697, "vega_signal": -81622, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": 584264, "gamma_signal": 98393, "vega_signal": 24808, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": -516647, "gamma_signal": 18980, "vega_signal": 4754, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": -272967, "gamma_signal": -34847, "vega_signal": -8324, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": -500236, "gamma_signal": 78093, "vega_signal": 20019, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": -565697, "gamma_signal": -82549, "vega_signal": -22366, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": -46182, "gamma_signal": 63382, "vega_signal": 20128, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": 37437, "gamma_signal": -50474, "vega_signal": -11941, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": -711719, "gamma_signal": 7240, "vega_signal": 2590, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": -571827, "gamma_signal": -210593, "vega_signal": -51596, "option_type": "C", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": 578206, "gamma_signal": -252968, "vega_signal": -58639, "option_type": "P", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": -162157, "gamma_signal": -87069, "vega_signal": -27411, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": -2301231, "gamma_signal": 590428, "vega_signal": 148490, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": 30232, "gamma_signal": 21376, "vega_signal": 6197, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": 794728, "gamma_signal": -15197, "vega_signal": -4222, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": 1301075, "gamma_signal": 412708, "vega_signal": 99888, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": 373427, "gamma_signal": -45692, "vega_signal": -9532, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": 891852, "gamma_signal": 232484, "vega_signal": 58946, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -1306733, "gamma_signal": 62260, "vega_signal": 16553, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -1244805, "gamma_signal": -361807, "vega_signal": -87262, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": -948517, "gamma_signal": 31653, "vega_signal": 8158, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": 34384, "gamma_signal": 42896, "vega_signal": 14690, "option_type": "C", "stock_price": 377.44, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": 1539280, "gamma_signal": -222477, "vega_signal": -56573, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": -345741, "gamma_signal": -88297, "vega_signal": -21450, "option_type": "C", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": 634868, "gamma_signal": -60030, "vega_signal": -19382, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": -2604726, "gamma_signal": -525384, "vega_signal": -130670, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": -3363113, "gamma_signal": 753843, "vega_signal": 198731, "option_type": "P", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": -170632, "gamma_signal": -328370, "vega_signal": -77568, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -1700598, "gamma_signal": 225808, "vega_signal": 54762, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -1018159, "gamma_signal": -122192, "vega_signal": -34271, "option_type": "C", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": -176476, "gamma_signal": 7397, "vega_signal": 1625, "option_type": "P", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": 255277, "gamma_signal": 24638, "vega_signal": 5937, "option_type": "C", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": 2429789, "gamma_signal": -570482, "vega_signal": -142742, "option_type": "P", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": -542493, "gamma_signal": -194864, "vega_signal": -62544, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": -1292767, "gamma_signal": 251561, "vega_signal": 68057, "option_type": "P", "stock_price": 377.02, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": 9484469, "gamma_signal": 2123185, "vega_signal": 518273, "option_type": "C", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": -123055, "gamma_signal": 78558, "vega_signal": 20073, "option_type": "P", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": -81603, "gamma_signal": -46895, "vega_signal": -11149, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": -2778878, "gamma_signal": 486288, "vega_signal": 126801, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": -11241423, "gamma_signal": -1224553, "vega_signal": -327421, "option_type": "C", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": 1253607, "gamma_signal": -307367, "vega_signal": -75001, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": -204119, "gamma_signal": -30062, "vega_signal": -7669, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": 2787642, "gamma_signal": -453736, "vega_signal": -113843, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": -133613, "gamma_signal": -48205, "vega_signal": -11655, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": -172392, "gamma_signal": 17396, "vega_signal": 4152, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": 401515, "gamma_signal": 103040, "vega_signal": 25089, "option_type": "C", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -69325, "gamma_signal": -207414, "vega_signal": -54373, "option_type": "P", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -597620, "gamma_signal": -236008, "vega_signal": -60493, "option_type": "C", "stock_price": 376.87, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": -5944244, "gamma_signal": 846290, "vega_signal": 202727, "option_type": "P", "stock_price": 376.87, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": -11291, "gamma_signal": 7005, "vega_signal": 1528, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": 587592, "gamma_signal": 13451, "vega_signal": 3409, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": -56041, "gamma_signal": -24837, "vega_signal": -6501, "option_type": "C", "stock_price": 376.94, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": -3626846, "gamma_signal": 208737, "vega_signal": 44060, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": 2992429, "gamma_signal": 746761, "vega_signal": 181661, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": 1973736, "gamma_signal": -66571, "vega_signal": -12189, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": 2987042, "gamma_signal": 761475, "vega_signal": 186025, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": -486197, "gamma_signal": 34784, "vega_signal": 11453, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": 7476684, "gamma_signal": 1016395, "vega_signal": 272311, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": 1798936, "gamma_signal": 1257, "vega_signal": 2792, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": 132367, "gamma_signal": 10491, "vega_signal": 3371, "option_type": "C", "stock_price": 377.22, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": 409718, "gamma_signal": -21620, "vega_signal": -4246, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": 76303, "gamma_signal": 12047, "vega_signal": 2914, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": -630880, "gamma_signal": 32489, "vega_signal": 9380, "option_type": "P", "stock_price": 377, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": -1265499, "gamma_signal": -392543, "vega_signal": -95179, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": -421645, "gamma_signal": -28852, "vega_signal": -7679, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": 5760934, "gamma_signal": 1379200, "vega_signal": 336199, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 299413, "gamma_signal": -112772, "vega_signal": -29322, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 61564, "gamma_signal": 20598, "vega_signal": 4504, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": 40338, "gamma_signal": -6203, "vega_signal": -1414, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": 682603, "gamma_signal": 280138, "vega_signal": 65330, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": 973395, "gamma_signal": -14295, "vega_signal": -4308, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": 306337, "gamma_signal": 1518, "vega_signal": 1861, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": 1128738, "gamma_signal": -49523, "vega_signal": -16321, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": 545560, "gamma_signal": 123846, "vega_signal": 30484, "option_type": "C", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": 2228362, "gamma_signal": -520052, "vega_signal": -135492, "option_type": "P", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": -8205709, "gamma_signal": -2066211, "vega_signal": -487352, "option_type": "C", "stock_price": 377.08, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": 1084271, "gamma_signal": -63536, "vega_signal": -16160, "option_type": "P", "stock_price": 377.08, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": -6110, "gamma_signal": -67099, "vega_signal": -17354, "option_type": "C", "stock_price": 377.06, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": 229974, "gamma_signal": 35409, "vega_signal": 9177, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": -1582537, "gamma_signal": -270165, "vega_signal": -75814, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -1685659, "gamma_signal": 405780, "vega_signal": 97581, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -3878, "gamma_signal": 5570, "vega_signal": 493, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": 300973, "gamma_signal": -42187, "vega_signal": -9839, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": -101559, "gamma_signal": -28096, "vega_signal": -10827, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": 1616330, "gamma_signal": -148848, "vega_signal": -35607, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": 144822, "gamma_signal": 38368, "vega_signal": 8832, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": -1238518, "gamma_signal": 41006, "vega_signal": 11833, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": 122028, "gamma_signal": 43182, "vega_signal": 10218, "option_type": "C", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": 305890, "gamma_signal": 20127, "vega_signal": 4709, "option_type": "P", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": 17036, "gamma_signal": 4187, "vega_signal": 988, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": 535739, "gamma_signal": -133642, "vega_signal": -42644, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": -7420068, "gamma_signal": -1780276, "vega_signal": -424101, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": -292587, "gamma_signal": 5114, "vega_signal": 1842, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": 113630, "gamma_signal": 31329, "vega_signal": 7436, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 544915, "gamma_signal": -1414, "vega_signal": -555, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 52276, "gamma_signal": 15169, "vega_signal": 3648, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": 504753, "gamma_signal": -90835, "vega_signal": -21377, "option_type": "P", "stock_price": 377.105, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": 20028, "gamma_signal": 3439, "vega_signal": 460, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -474192, "gamma_signal": 14940, "vega_signal": 3573, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -8725, "gamma_signal": -8481, "vega_signal": -2093, "option_type": "C", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": -3288487, "gamma_signal": 760526, "vega_signal": 183803, "option_type": "P", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": 25936, "gamma_signal": -1230, "vega_signal": -1596, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 250676, "gamma_signal": 84120, "vega_signal": 22980, "option_type": "P", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 457905, "gamma_signal": 110962, "vega_signal": 26393, "option_type": "C", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": -771794, "gamma_signal": 56267, "vega_signal": 11996, "option_type": "P", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": 1004417, "gamma_signal": 237955, "vega_signal": 57408, "option_type": "C", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": -709404, "gamma_signal": 102033, "vega_signal": 17306, "option_type": "P", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": -52918, "gamma_signal": -6480, "vega_signal": -1724, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": -1064271, "gamma_signal": 336497, "vega_signal": 88824, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": 52501, "gamma_signal": 12637, "vega_signal": 3084, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": -289906, "gamma_signal": 48566, "vega_signal": 10899, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": -2276584, "gamma_signal": -274677, "vega_signal": -73072, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": -6069159, "gamma_signal": 859296, "vega_signal": 208758, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": -80469, "gamma_signal": -9129, "vega_signal": -2352, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": -1723836, "gamma_signal": 44241, "vega_signal": 8089, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": 66141, "gamma_signal": 24380, "vega_signal": 4601, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": 2235237, "gamma_signal": -446659, "vega_signal": -114706, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": -21133, "gamma_signal": -6107, "vega_signal": -1732, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": -82384, "gamma_signal": -108658, "vega_signal": -26338, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": 453250, "gamma_signal": 179434, "vega_signal": 42812, "option_type": "C", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": 527814, "gamma_signal": -22996, "vega_signal": -7039, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": 71546, "gamma_signal": 5614, "vega_signal": 1576, "option_type": "C", "stock_price": 376.85, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": 336387, "gamma_signal": -29315, "vega_signal": -6505, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": -416481, "gamma_signal": -32945, "vega_signal": -8985, "option_type": "C", "stock_price": 376.77, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": -2170315, "gamma_signal": 203655, "vega_signal": 47213, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": -265504, "gamma_signal": -102561, "vega_signal": -25240, "option_type": "C", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": 3142136, "gamma_signal": -989549, "vega_signal": -257693, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": -52184, "gamma_signal": -17598, "vega_signal": -4224, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -1420634, "gamma_signal": 149268, "vega_signal": 31326, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -731346, "gamma_signal": -233565, "vega_signal": -56392, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": -2521448, "gamma_signal": 376781, "vega_signal": 94845, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": -1543321, "gamma_signal": -376258, "vega_signal": -90211, "option_type": "C", "stock_price": 376.54, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": -2133508, "gamma_signal": 281939, "vega_signal": 68085, "option_type": "P", "stock_price": 376.54, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": 106429, "gamma_signal": -8630, "vega_signal": -3554, "option_type": "C", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": -601126, "gamma_signal": -109947, "vega_signal": -25366, "option_type": "P", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": 1812883, "gamma_signal": 509351, "vega_signal": 118430, "option_type": "C", "stock_price": 376.54, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": -4544, "gamma_signal": -70319, "vega_signal": -17204, "option_type": "P", "stock_price": 376.54, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": 84611, "gamma_signal": 28157, "vega_signal": 6406, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": 473700, "gamma_signal": -362903, "vega_signal": -93065, "option_type": "P", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": -137346, "gamma_signal": -42860, "vega_signal": -11088, "option_type": "C", "stock_price": 376.65, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 987970, "gamma_signal": -102889, "vega_signal": -24295, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 387428, "gamma_signal": 84196, "vega_signal": 20878, "option_type": "C", "stock_price": 376.73, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": 48415, "gamma_signal": -130581, "vega_signal": -33408, "option_type": "P", "stock_price": 376.73, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": 1516026, "gamma_signal": 606513, "vega_signal": 144430, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 722752, "gamma_signal": -7327, "vega_signal": -652, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 79524, "gamma_signal": 22085, "vega_signal": 5313, "option_type": "C", "stock_price": 376.69, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": 201333, "gamma_signal": -52117, "vega_signal": -13551, "option_type": "P", "stock_price": 376.67, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": -255190, "gamma_signal": -38483, "vega_signal": -9845, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": 2113739, "gamma_signal": -420693, "vega_signal": -99667, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": -4089898, "gamma_signal": -586595, "vega_signal": -151054, "option_type": "C", "stock_price": 376.7, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": -555547, "gamma_signal": -21968, "vega_signal": -4652, "option_type": "P", "stock_price": 376.7, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": -50614, "gamma_signal": -12254, "vega_signal": -3075, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": -1538537, "gamma_signal": 121915, "vega_signal": 27968, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": -193580, "gamma_signal": -51181, "vega_signal": -12118, "option_type": "C", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": 939966, "gamma_signal": -8295, "vega_signal": -443, "option_type": "P", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": -99992, "gamma_signal": -31192, "vega_signal": -8228, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": -949371, "gamma_signal": 41650, "vega_signal": 10466, "option_type": "P", "stock_price": 376.58, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": 1315387, "gamma_signal": 327984, "vega_signal": 77511, "option_type": "C", "stock_price": 376.74, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": 1021994, "gamma_signal": -175520, "vega_signal": -43861, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": 127673, "gamma_signal": 5666, "vega_signal": 1847, "option_type": "C", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": 223022, "gamma_signal": -237189, "vega_signal": -55914, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": 245926, "gamma_signal": 76398, "vega_signal": 18640, "option_type": "C", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 745979, "gamma_signal": -52685, "vega_signal": -11492, "option_type": "P", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 357536, "gamma_signal": 40743, "vega_signal": 10402, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -969847, "gamma_signal": 46175, "vega_signal": 11070, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -29916, "gamma_signal": 18267, "vega_signal": 4091, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": 275507, "gamma_signal": -89498, "vega_signal": -20603, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": 12077627, "gamma_signal": 3228433, "vega_signal": 748368, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": 754249, "gamma_signal": -123103, "vega_signal": -29224, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": 242692, "gamma_signal": 49107, "vega_signal": 12697, "option_type": "C", "stock_price": 376.81, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": 677752, "gamma_signal": 1850, "vega_signal": -361, "option_type": "P", "stock_price": 376.835, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": 152284, "gamma_signal": -4891, "vega_signal": -458, "option_type": "C", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 163794, "gamma_signal": 35053, "vega_signal": 7625, "option_type": "P", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 641553, "gamma_signal": 127311, "vega_signal": 31871, "option_type": "C", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 858121, "gamma_signal": -46898, "vega_signal": -11849, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 137504, "gamma_signal": 16847, "vega_signal": 4335, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": -155, "gamma_signal": 25310, "vega_signal": 5327, "option_type": "P", "stock_price": 376.94, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": 70468, "gamma_signal": 74709, "vega_signal": 18272, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 994708, "gamma_signal": -213087, "vega_signal": -53990, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 1836180, "gamma_signal": 526422, "vega_signal": 124751, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": 914069, "gamma_signal": -292034, "vega_signal": -75221, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": -319855, "gamma_signal": -54214, "vega_signal": -13171, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -600503, "gamma_signal": 28425, "vega_signal": 4469, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -684306, "gamma_signal": -52047, "vega_signal": -14464, "option_type": "C", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -265231, "gamma_signal": 31513, "vega_signal": 6066, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -2193854, "gamma_signal": -942534, "vega_signal": -288122, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": -477788, "gamma_signal": -523, "vega_signal": 566, "option_type": "P", "stock_price": 377.08, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": 211630, "gamma_signal": 45628, "vega_signal": 14452, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 262070, "gamma_signal": -57385, "vega_signal": -13700, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 1424701, "gamma_signal": 296627, "vega_signal": 71716, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 26894, "gamma_signal": -51752, "vega_signal": -13333, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 553617, "gamma_signal": 68773, "vega_signal": 16819, "option_type": "C", "stock_price": 377, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": -17045, "gamma_signal": 18114, "vega_signal": 4175, "option_type": "P", "stock_price": 377.02, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": 310149, "gamma_signal": 154901, "vega_signal": 36260, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": -3199510, "gamma_signal": 575410, "vega_signal": 134858, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": 59113, "gamma_signal": 9848, "vega_signal": 2620, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": 268999, "gamma_signal": 7001, "vega_signal": 1488, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": 56627, "gamma_signal": 39631, "vega_signal": 8732, "option_type": "C", "stock_price": 376.97, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": -231197, "gamma_signal": 34807, "vega_signal": 7192, "option_type": "P", "stock_price": 376.97, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": 52830, "gamma_signal": 21975, "vega_signal": 5271, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": -11366, "gamma_signal": 3444, "vega_signal": 856, "option_type": "P", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": 159793, "gamma_signal": 10281, "vega_signal": 3041, "option_type": "C", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": -470419, "gamma_signal": 123415, "vega_signal": 30656, "option_type": "P", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": 44959, "gamma_signal": -6497, "vega_signal": -1633, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 1587294, "gamma_signal": -332126, "vega_signal": -84120, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 3212521, "gamma_signal": 785006, "vega_signal": 184120, "option_type": "C", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": -255751, "gamma_signal": 73910, "vega_signal": 20530, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": -199388, "gamma_signal": -15757, "vega_signal": -4247, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": 300824, "gamma_signal": -29923, "vega_signal": -5291, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": 63416, "gamma_signal": 6518, "vega_signal": 1795, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 954522, "gamma_signal": -310464, "vega_signal": -77893, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 416886, "gamma_signal": 76437, "vega_signal": 18125, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": -50776, "gamma_signal": 14048, "vega_signal": 3210, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": 214151, "gamma_signal": 48402, "vega_signal": 10645, "option_type": "C", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": 6581764, "gamma_signal": -870645, "vega_signal": -200198, "option_type": "P", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": -6426, "gamma_signal": 6851, "vega_signal": 260, "option_type": "C", "stock_price": 377.23, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": -2996527, "gamma_signal": 847187, "vega_signal": 218521, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": 1230579, "gamma_signal": 206841, "vega_signal": 51807, "option_type": "C", "stock_price": 377.39, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": 747666, "gamma_signal": -170787, "vega_signal": -40292, "option_type": "P", "stock_price": 377.39, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": -674830, "gamma_signal": -90470, "vega_signal": -22318, "option_type": "C", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": 206439, "gamma_signal": -103252, "vega_signal": -24276, "option_type": "P", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": -91009, "gamma_signal": -32613, "vega_signal": -7465, "option_type": "C", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": 554882, "gamma_signal": -194396, "vega_signal": -46616, "option_type": "P", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": -341185, "gamma_signal": -60018, "vega_signal": -14707, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": -384065, "gamma_signal": 31550, "vega_signal": 8558, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": 792426, "gamma_signal": 163846, "vega_signal": 38490, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": 133804, "gamma_signal": -25767, "vega_signal": -7008, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": 137110, "gamma_signal": 2283, "vega_signal": 903, "option_type": "C", "stock_price": 377.19, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": -82026, "gamma_signal": 17107, "vega_signal": 3886, "option_type": "P", "stock_price": 377.19, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": -491947, "gamma_signal": -206033, "vega_signal": -46858, "option_type": "C", "stock_price": 377.21, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 1589560, "gamma_signal": -263857, "vega_signal": -48148, "option_type": "P", "stock_price": 377.24, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 477751, "gamma_signal": 46779, "vega_signal": 11941, "option_type": "C", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": 308374, "gamma_signal": -90636, "vega_signal": -22321, "option_type": "P", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": 473150, "gamma_signal": 104355, "vega_signal": 20055, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": 20408544, "gamma_signal": -1202725, "vega_signal": -307881, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": -1822369, "gamma_signal": -626150, "vega_signal": -145231, "option_type": "C", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": 1092357, "gamma_signal": -404335, "vega_signal": -111193, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": 3515411, "gamma_signal": 847123, "vega_signal": 194245, "option_type": "C", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": 398062, "gamma_signal": -90522, "vega_signal": -22035, "option_type": "P", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": -743013, "gamma_signal": -281799, "vega_signal": -62027, "option_type": "C", "stock_price": 377.97, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": -553045, "gamma_signal": 126519, "vega_signal": 27955, "option_type": "P", "stock_price": 377.97, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": -1367324, "gamma_signal": -449379, "vega_signal": -102974, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": 425634, "gamma_signal": -184783, "vega_signal": -48535, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": -1319470, "gamma_signal": -291038, "vega_signal": -66634, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": -2554627, "gamma_signal": 211972, "vega_signal": 54206, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": 411805, "gamma_signal": 121776, "vega_signal": 28561, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": -3909297, "gamma_signal": 957707, "vega_signal": 223145, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": 129448, "gamma_signal": 29812, "vega_signal": 6611, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": 599631, "gamma_signal": -76142, "vega_signal": -18340, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": -560276, "gamma_signal": -124656, "vega_signal": -29324, "option_type": "C", "stock_price": 377.67, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -1147457, "gamma_signal": 140500, "vega_signal": 32151, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -84490, "gamma_signal": 10904, "vega_signal": 985, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": -84777, "gamma_signal": -4732, "vega_signal": 7, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": 114872, "gamma_signal": 60108, "vega_signal": 14711, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -142171, "gamma_signal": 30703, "vega_signal": 7447, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -329415, "gamma_signal": -108913, "vega_signal": -25150, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -1342206, "gamma_signal": 150213, "vega_signal": 35365, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -129457, "gamma_signal": -53515, "vega_signal": -11537, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": 581390, "gamma_signal": -141577, "vega_signal": -33148, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": -1385033, "gamma_signal": -90982, "vega_signal": -23077, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": 256084, "gamma_signal": -6644, "vega_signal": -954, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": -137964, "gamma_signal": -13431, "vega_signal": -3206, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": 1899998, "gamma_signal": -521318, "vega_signal": -115251, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": 18940, "gamma_signal": 9414, "vega_signal": 1204, "option_type": "C", "stock_price": 377.78, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": -186332, "gamma_signal": 43750, "vega_signal": 8578, "option_type": "P", "stock_price": 377.82, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": -242810, "gamma_signal": -24380, "vega_signal": -5794, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": 910696, "gamma_signal": -134492, "vega_signal": -30537, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": 1333249, "gamma_signal": 259328, "vega_signal": 58601, "option_type": "C", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 20176608, "gamma_signal": -1085751, "vega_signal": -274202, "option_type": "P", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 467892, "gamma_signal": 112261, "vega_signal": 25019, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 1111639, "gamma_signal": -269107, "vega_signal": -59624, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 1836036, "gamma_signal": 353768, "vega_signal": 79153, "option_type": "C", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 94744, "gamma_signal": -36049, "vega_signal": -9005, "option_type": "P", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 3429031, "gamma_signal": 1182068, "vega_signal": 267398, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": 665459, "gamma_signal": -44317, "vega_signal": -4707, "option_type": "P", "stock_price": 378.15, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": 412733, "gamma_signal": 120848, "vega_signal": 26313, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": 586353, "gamma_signal": -210536, "vega_signal": -50408, "option_type": "P", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": -195623, "gamma_signal": -70649, "vega_signal": -14917, "option_type": "C", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": 67363, "gamma_signal": -17212, "vega_signal": -6157, "option_type": "P", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": -111287, "gamma_signal": -81432, "vega_signal": -16973, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": -1289864, "gamma_signal": 353115, "vega_signal": 78008, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": -691699, "gamma_signal": -156855, "vega_signal": -35231, "option_type": "C", "stock_price": 377.98, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": -13352010, "gamma_signal": 1812814, "vega_signal": 414013, "option_type": "P", "stock_price": 378, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": 201342, "gamma_signal": -84719, "vega_signal": -22348, "option_type": "C", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": -21585, "gamma_signal": -31749, "vega_signal": -7107, "option_type": "P", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": -64600, "gamma_signal": -8988, "vega_signal": -1620, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 23940, "gamma_signal": -5689, "vega_signal": -9, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 130477, "gamma_signal": 53433, "vega_signal": 11397, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -2965182, "gamma_signal": 470915, "vega_signal": 99127, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -96045, "gamma_signal": 41923, "vega_signal": 8218, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": 2872009, "gamma_signal": -580816, "vega_signal": -106579, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": 296615, "gamma_signal": 61904, "vega_signal": 13830, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": -764456, "gamma_signal": 82883, "vega_signal": 19210, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": 466922, "gamma_signal": 88060, "vega_signal": 19621, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": -484979, "gamma_signal": 26440, "vega_signal": 6536, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": 298696, "gamma_signal": 91090, "vega_signal": 20273, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": -674472, "gamma_signal": 68812, "vega_signal": 14770, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": -134682, "gamma_signal": -454, "vega_signal": -2036, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": 20708, "gamma_signal": 14782, "vega_signal": 3196, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": 580031, "gamma_signal": -179342, "vega_signal": -41696, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": 18680, "gamma_signal": 9179, "vega_signal": 2489, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": 1768039, "gamma_signal": -252047, "vega_signal": -52829, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": 1798749, "gamma_signal": 265306, "vega_signal": 60979, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": 1776978, "gamma_signal": -160197, "vega_signal": -38259, "option_type": "P", "stock_price": 377.83, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": -16549, "gamma_signal": -6752, "vega_signal": -2547, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": -272338, "gamma_signal": 41514, "vega_signal": 9009, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": 25817, "gamma_signal": -11090, "vega_signal": -1809, "option_type": "C", "stock_price": 377.85, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": 389586, "gamma_signal": -27304, "vega_signal": -5995, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": 454467, "gamma_signal": 89735, "vega_signal": 19909, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": 68933, "gamma_signal": 96, "vega_signal": 437, "option_type": "P", "stock_price": 377.84, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": 1113819, "gamma_signal": 419554, "vega_signal": 88836, "option_type": "C", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -116195, "gamma_signal": 29440, "vega_signal": 6287, "option_type": "P", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -297183, "gamma_signal": -57186, "vega_signal": -12603, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": -10780258, "gamma_signal": 1459169, "vega_signal": 315104, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": 2145035, "gamma_signal": 991887, "vega_signal": 229110, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": 453420, "gamma_signal": -44865, "vega_signal": -9143, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": -1432615, "gamma_signal": -500556, "vega_signal": -106252, "option_type": "C", "stock_price": 377.67, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": -459446, "gamma_signal": 74360, "vega_signal": 15688, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": -193896, "gamma_signal": -17917, "vega_signal": -4161, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": 77076, "gamma_signal": -20685, "vega_signal": -4569, "option_type": "P", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": -34530, "gamma_signal": -29360, "vega_signal": -6126, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": 429596, "gamma_signal": 146974, "vega_signal": 30752, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": 207331, "gamma_signal": 78111, "vega_signal": 16570, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": -279228, "gamma_signal": 73403, "vega_signal": 17129, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": 137702, "gamma_signal": 7158, "vega_signal": 1953, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": -534742, "gamma_signal": 21201, "vega_signal": 5654, "option_type": "P", "stock_price": 377.56, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": -10747, "gamma_signal": -786, "vega_signal": -172, "option_type": "C", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": -202911, "gamma_signal": 27218, "vega_signal": 5803, "option_type": "P", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": 104913, "gamma_signal": 48402, "vega_signal": 11355, "option_type": "C", "stock_price": 377.5, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": 24584, "gamma_signal": -13478, "vega_signal": -3691, "option_type": "P", "stock_price": 377.47, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": -224067, "gamma_signal": -11016, "vega_signal": -3110, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": 235841, "gamma_signal": -17389, "vega_signal": -3924, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": 1486662, "gamma_signal": 616421, "vega_signal": 132408, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": -9238, "gamma_signal": 3170, "vega_signal": 759, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": 360983, "gamma_signal": 83625, "vega_signal": 17789, "option_type": "C", "stock_price": 377.6, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": -258437, "gamma_signal": 94372, "vega_signal": 22908, "option_type": "P", "stock_price": 377.63, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": -68748, "gamma_signal": -25420, "vega_signal": -5354, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": -399214, "gamma_signal": 76426, "vega_signal": 20883, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": -37678, "gamma_signal": -8071, "vega_signal": -4119, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": 18550, "gamma_signal": -4468, "vega_signal": -964, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": -249939, "gamma_signal": -13874, "vega_signal": -3415, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": 124874, "gamma_signal": -33576, "vega_signal": -7569, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": 250047, "gamma_signal": 17910, "vega_signal": 4602, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": 457864, "gamma_signal": -56944, "vega_signal": -13745, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": 564, "gamma_signal": 179, "vega_signal": 110, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": 95859, "gamma_signal": -13566, "vega_signal": -2989, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": -37485, "gamma_signal": -17137, "vega_signal": -4001, "option_type": "C", "stock_price": 377.67, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": 57734, "gamma_signal": -6929, "vega_signal": -1486, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": -281110, "gamma_signal": -64094, "vega_signal": -13638, "option_type": "C", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": 43196, "gamma_signal": -20869, "vega_signal": -4514, "option_type": "P", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": 35008, "gamma_signal": 13681, "vega_signal": 2863, "option_type": "C", "stock_price": 377.63, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": -27718, "gamma_signal": 9511, "vega_signal": 2277, "option_type": "P", "stock_price": 377.67, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": -961012, "gamma_signal": -225086, "vega_signal": -48110, "option_type": "C", "stock_price": 377.6, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": 65245, "gamma_signal": -4419, "vega_signal": -1090, "option_type": "P", "stock_price": 377.69, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": -498716, "gamma_signal": -84847, "vega_signal": -18631, "option_type": "C", "stock_price": 377.7, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": -236826, "gamma_signal": 39323, "vega_signal": 8622, "option_type": "P", "stock_price": 377.7, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": 84975, "gamma_signal": 18378, "vega_signal": 5140, "option_type": "C", "stock_price": 377.7, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -3041, "gamma_signal": -2753, "vega_signal": -771, "option_type": "P", "stock_price": 377.79, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -136974, "gamma_signal": 28063, "vega_signal": 5329, "option_type": "C", "stock_price": 377.77, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 404924, "gamma_signal": -18553, "vega_signal": -4877, "option_type": "P", "stock_price": 377.81, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 1399486, "gamma_signal": 223222, "vega_signal": 49171, "option_type": "C", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": 639589, "gamma_signal": -156279, "vega_signal": -33932, "option_type": "P", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": 251533, "gamma_signal": 74413, "vega_signal": 15913, "option_type": "C", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": 1526352, "gamma_signal": -190640, "vega_signal": -43831, "option_type": "P", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": -431719, "gamma_signal": -190441, "vega_signal": -39576, "option_type": "C", "stock_price": 378.26, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": 1730892, "gamma_signal": -478843, "vega_signal": -105733, "option_type": "P", "stock_price": 378.29, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": -215102, "gamma_signal": -68821, "vega_signal": -12255, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": 210020, "gamma_signal": -34973, "vega_signal": -7545, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": -640802, "gamma_signal": -67911, "vega_signal": -15540, "option_type": "C", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -2068207, "gamma_signal": 506061, "vega_signal": 109383, "option_type": "P", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -364809, "gamma_signal": -108933, "vega_signal": -23106, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": 57734, "gamma_signal": -3606, "vega_signal": -772, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": -126738, "gamma_signal": -33547, "vega_signal": -7256, "option_type": "C", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": -1876506, "gamma_signal": 423453, "vega_signal": 89515, "option_type": "P", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": -620250, "gamma_signal": -126895, "vega_signal": -27470, "option_type": "C", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": -39603, "gamma_signal": 972, "vega_signal": -740, "option_type": "P", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": 115950, "gamma_signal": 21376, "vega_signal": 4683, "option_type": "C", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": -409842, "gamma_signal": 143699, "vega_signal": 34035, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": 37254, "gamma_signal": 6913, "vega_signal": 1510, "option_type": "C", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": 161464, "gamma_signal": -42160, "vega_signal": -9844, "option_type": "P", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": 310570, "gamma_signal": 82308, "vega_signal": 16515, "option_type": "C", "stock_price": 378.19, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 1690124, "gamma_signal": -479272, "vega_signal": -103941, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 392328, "gamma_signal": 79610, "vega_signal": 16918, "option_type": "C", "stock_price": 378.24, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": 2241123, "gamma_signal": -315014, "vega_signal": -67824, "option_type": "P", "stock_price": 378.21, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": -518496, "gamma_signal": -80643, "vega_signal": -17597, "option_type": "C", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": -19347, "gamma_signal": 5837, "vega_signal": 1345, "option_type": "P", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": 373260, "gamma_signal": 92417, "vega_signal": 20895, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": 341112, "gamma_signal": -143685, "vega_signal": -30109, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": -481432, "gamma_signal": -216132, "vega_signal": -48538, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 32560, "gamma_signal": -36349, "vega_signal": -7689, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 851047, "gamma_signal": 192140, "vega_signal": 41015, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": 759725, "gamma_signal": -267073, "vega_signal": -63329, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": -850763, "gamma_signal": -329873, "vega_signal": -69283, "option_type": "C", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": -824888, "gamma_signal": 235617, "vega_signal": 50304, "option_type": "P", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": -128450, "gamma_signal": -24932, "vega_signal": -4973, "option_type": "C", "stock_price": 378.255, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": -508187, "gamma_signal": 121829, "vega_signal": 24582, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": 341019, "gamma_signal": 118087, "vega_signal": 25239, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -263319, "gamma_signal": 69913, "vega_signal": 13401, "option_type": "P", "stock_price": 378.32, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -89225, "gamma_signal": -6536, "vega_signal": -1006, "option_type": "C", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": 33887, "gamma_signal": -25160, "vega_signal": -6933, "option_type": "P", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": -2559188, "gamma_signal": -531463, "vega_signal": -114483, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -2553, "gamma_signal": 7004, "vega_signal": 1421, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -453951, "gamma_signal": -61729, "vega_signal": -14186, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": 26540, "gamma_signal": -3878, "vega_signal": -835, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": -346493, "gamma_signal": -48366, "vega_signal": -11168, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": 639346, "gamma_signal": -162736, "vega_signal": -34736, "option_type": "P", "stock_price": 378.25, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": -8885, "gamma_signal": -4221, "vega_signal": -946, "option_type": "C", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": 225609, "gamma_signal": -64547, "vega_signal": -13969, "option_type": "P", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": -393858, "gamma_signal": -56008, "vega_signal": -13471, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -257264, "gamma_signal": 48319, "vega_signal": 11356, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -745756, "gamma_signal": -119293, "vega_signal": -26531, "option_type": "C", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": -485394, "gamma_signal": 79947, "vega_signal": 17160, "option_type": "P", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": 1469146, "gamma_signal": 496718, "vega_signal": 104200, "option_type": "C", "stock_price": 378.24, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": 508788, "gamma_signal": -65360, "vega_signal": -14278, "option_type": "P", "stock_price": 378.24, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": 98029, "gamma_signal": -639, "vega_signal": 124, "option_type": "C", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": -62951, "gamma_signal": 22049, "vega_signal": 5505, "option_type": "P", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": 14469, "gamma_signal": 7053, "vega_signal": 1859, "option_type": "C", "stock_price": 378.03, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": -1312738, "gamma_signal": 75527, "vega_signal": 15326, "option_type": "P", "stock_price": 378.03, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": -2066, "gamma_signal": -1007, "vega_signal": -266, "option_type": "C", "stock_price": 378.15, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": 127769, "gamma_signal": -18261, "vega_signal": -3677, "option_type": "P", "stock_price": 378.15, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": -6963, "gamma_signal": -1882, "vega_signal": -364, "option_type": "C", "stock_price": 378.145, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 2400, "gamma_signal": 651, "vega_signal": 861, "option_type": "P", "stock_price": 378.145, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 4440, "gamma_signal": 2109, "vega_signal": 473, "option_type": "C", "stock_price": 378.12, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 6362, "gamma_signal": 5144, "vega_signal": 1119, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 136008, "gamma_signal": 18946, "vega_signal": 4341, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": 9802, "gamma_signal": -14996, "vega_signal": -3681, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": -379819, "gamma_signal": -57867, "vega_signal": -12592, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": 122780, "gamma_signal": -42365, "vega_signal": -9909, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": -317525, "gamma_signal": -32304, "vega_signal": -7285, "option_type": "C", "stock_price": 378.2, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": -220383, "gamma_signal": 30532, "vega_signal": 5442, "option_type": "C", "stock_price": 378.29, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": 1046550, "gamma_signal": -304767, "vega_signal": -72311, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": 1666367, "gamma_signal": 379023, "vega_signal": 80625, "option_type": "C", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": 1851158, "gamma_signal": -322181, "vega_signal": -71423, "option_type": "P", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": 3960189, "gamma_signal": 281555, "vega_signal": 66677, "option_type": "C", "stock_price": 379.12, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": -181527, "gamma_signal": 54949, "vega_signal": 9552, "option_type": "P", "stock_price": 379.13, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": 8055231, "gamma_signal": 2038998, "vega_signal": 430851, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 2461243, "gamma_signal": -362918, "vega_signal": -82355, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 233599, "gamma_signal": 228360, "vega_signal": 50582, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 1278056, "gamma_signal": -274579, "vega_signal": -76372, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 1190232, "gamma_signal": 420294, "vega_signal": 86851, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": 3870093, "gamma_signal": -1067582, "vega_signal": -228519, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": -2944576, "gamma_signal": -1151707, "vega_signal": -238507, "option_type": "C", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": -109691, "gamma_signal": -182778, "vega_signal": -45285, "option_type": "P", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": 1120363, "gamma_signal": 319706, "vega_signal": 66816, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": -1878621, "gamma_signal": 242580, "vega_signal": 49280, "option_type": "P", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": -273052, "gamma_signal": -18931, "vega_signal": -4775, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": -881051, "gamma_signal": 65439, "vega_signal": 18261, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": -622272, "gamma_signal": -126048, "vega_signal": -27710, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": 1838422, "gamma_signal": -329436, "vega_signal": -71371, "option_type": "P", "stock_price": 379.15, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": -257656, "gamma_signal": -40388, "vega_signal": -8806, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": -203380, "gamma_signal": -4152, "vega_signal": 1274, "option_type": "P", "stock_price": 379.01, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": 582322, "gamma_signal": 151408, "vega_signal": 29520, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": 980260, "gamma_signal": -245357, "vega_signal": -55081, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": -742949, "gamma_signal": -216529, "vega_signal": -44877, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": -425174, "gamma_signal": 9442, "vega_signal": 2142, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": -723572, "gamma_signal": -126100, "vega_signal": -27215, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": -320704, "gamma_signal": -69509, "vega_signal": -13182, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": 5408963, "gamma_signal": 760133, "vega_signal": 167499, "option_type": "C", "stock_price": 379, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": -2110019, "gamma_signal": 232233, "vega_signal": 42489, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": 207085, "gamma_signal": 42897, "vega_signal": 8984, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": 838252, "gamma_signal": -472600, "vega_signal": -102810, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": -1615825, "gamma_signal": -68122, "vega_signal": -19341, "option_type": "C", "stock_price": 379.16, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": 1401466, "gamma_signal": -455671, "vega_signal": -98031, "option_type": "P", "stock_price": 379.13, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": -255359, "gamma_signal": -40332, "vega_signal": -9391, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": -1397882, "gamma_signal": 414111, "vega_signal": 104254, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": 3315987, "gamma_signal": 222033, "vega_signal": 52498, "option_type": "C", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": 3403526, "gamma_signal": -539827, "vega_signal": -115213, "option_type": "P", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": -399314, "gamma_signal": 371747, "vega_signal": 77494, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": 1396247, "gamma_signal": -226348, "vega_signal": -53984, "option_type": "P", "stock_price": 379.26, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": -587755, "gamma_signal": 9017, "vega_signal": 1005, "option_type": "C", "stock_price": 379.37, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": -586803, "gamma_signal": 111983, "vega_signal": 23402, "option_type": "P", "stock_price": 379.37, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": -463626, "gamma_signal": -306959, "vega_signal": -68619, "option_type": "C", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 5986178, "gamma_signal": -1243231, "vega_signal": -292247, "option_type": "P", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 4279048, "gamma_signal": 1417301, "vega_signal": 311419, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": 29826108, "gamma_signal": -5808782, "vega_signal": -1227603, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": -1501357, "gamma_signal": -228359, "vega_signal": -48834, "option_type": "C", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": 3196, "gamma_signal": -112317, "vega_signal": -26328, "option_type": "P", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": 329277, "gamma_signal": 36591, "vega_signal": 8727, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": 399235, "gamma_signal": -195611, "vega_signal": -43080, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": -448960, "gamma_signal": -58047, "vega_signal": -12722, "option_type": "C", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -421695, "gamma_signal": 70727, "vega_signal": 15518, "option_type": "P", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -1673390, "gamma_signal": -356284, "vega_signal": -74081, "option_type": "C", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -490797, "gamma_signal": 28627, "vega_signal": -4388, "option_type": "P", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -1449661, "gamma_signal": -325507, "vega_signal": -66676, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 1329411, "gamma_signal": -181151, "vega_signal": -42594, "option_type": "P", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 24605559, "gamma_signal": 747393, "vega_signal": 160892, "option_type": "C", "stock_price": 380.16, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": 7172711, "gamma_signal": -1161418, "vega_signal": -266777, "option_type": "P", "stock_price": 380.16, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": -4578213, "gamma_signal": -1204484, "vega_signal": -247175, "option_type": "C", "stock_price": 380.05, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": -357266, "gamma_signal": -84024, "vega_signal": -17414, "option_type": "P", "stock_price": 380.06, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": 508108, "gamma_signal": 64173, "vega_signal": 13527, "option_type": "C", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": 1026824, "gamma_signal": -179237, "vega_signal": -38931, "option_type": "P", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": -423003, "gamma_signal": 164267, "vega_signal": 32480, "option_type": "C", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": -580887, "gamma_signal": 18415, "vega_signal": 6168, "option_type": "P", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": 8026823, "gamma_signal": 2232677, "vega_signal": 461091, "option_type": "C", "stock_price": 380.22, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": 5456537, "gamma_signal": -1222907, "vega_signal": -261603, "option_type": "P", "stock_price": 380.22, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": -2029652, "gamma_signal": -270861, "vega_signal": -56476, "option_type": "C", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": -1044462, "gamma_signal": 308768, "vega_signal": 62884, "option_type": "P", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": -562862, "gamma_signal": -117980, "vega_signal": -27549, "option_type": "C", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 844682, "gamma_signal": -62404, "vega_signal": -16375, "option_type": "P", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 3772029, "gamma_signal": 894492, "vega_signal": 191690, "option_type": "C", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": 2083564, "gamma_signal": -846650, "vega_signal": -199703, "option_type": "P", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": -1751199, "gamma_signal": -302495, "vega_signal": -61912, "option_type": "C", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": -4465934, "gamma_signal": 1259188, "vega_signal": 287028, "option_type": "P", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": 981639, "gamma_signal": 193111, "vega_signal": 46100, "option_type": "C", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": -777607, "gamma_signal": 302580, "vega_signal": 65614, "option_type": "P", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": 2324294, "gamma_signal": 551442, "vega_signal": 116913, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": 823614, "gamma_signal": -161720, "vega_signal": -40878, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": -1314550, "gamma_signal": 73969, "vega_signal": 24708, "option_type": "C", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": 735033, "gamma_signal": -48214, "vega_signal": -11273, "option_type": "P", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": -288820, "gamma_signal": -37813, "vega_signal": -8575, "option_type": "C", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": -644353, "gamma_signal": 105482, "vega_signal": 24811, "option_type": "P", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": 5563601, "gamma_signal": 1265125, "vega_signal": 270720, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": 3305457, "gamma_signal": -777407, "vega_signal": -171113, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": -618082, "gamma_signal": 106995, "vega_signal": 34061, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": 432143, "gamma_signal": -30788, "vega_signal": -8211, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": -627679, "gamma_signal": -119164, "vega_signal": -26159, "option_type": "C", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": 344595, "gamma_signal": 69747, "vega_signal": 13450, "option_type": "P", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": 262141, "gamma_signal": -114084, "vega_signal": -30999, "option_type": "C", "stock_price": 380.72, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": 1202833, "gamma_signal": -258127, "vega_signal": -60784, "option_type": "P", "stock_price": 380.72, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": 520260, "gamma_signal": 489598, "vega_signal": 125871, "option_type": "C", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": 567667, "gamma_signal": -155914, "vega_signal": -38558, "option_type": "P", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": -1065905, "gamma_signal": -324092, "vega_signal": -70744, "option_type": "C", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": -1601498, "gamma_signal": 316190, "vega_signal": 70034, "option_type": "P", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": 171157, "gamma_signal": 87184, "vega_signal": 24341, "option_type": "C", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -1154857, "gamma_signal": 198616, "vega_signal": 37751, "option_type": "P", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -2300927, "gamma_signal": -357137, "vega_signal": -73003, "option_type": "C", "stock_price": 380.705, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 701495, "gamma_signal": -193099, "vega_signal": -41505, "option_type": "P", "stock_price": 380.7, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 4940936, "gamma_signal": 916367, "vega_signal": 200921, "option_type": "C", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": 1796035, "gamma_signal": -674536, "vega_signal": -144438, "option_type": "P", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": -707578, "gamma_signal": -45383, "vega_signal": -10328, "option_type": "C", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": -3552167, "gamma_signal": 546065, "vega_signal": 122143, "option_type": "P", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": -1266568, "gamma_signal": -671190, "vega_signal": -148583, "option_type": "C", "stock_price": 380.8, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": 7190572, "gamma_signal": -277920, "vega_signal": -78159, "option_type": "P", "stock_price": 380.86, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": -317900, "gamma_signal": -132541, "vega_signal": -23099, "option_type": "C", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": 392329, "gamma_signal": -42792, "vega_signal": -10690, "option_type": "P", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": -1057584, "gamma_signal": -79325, "vega_signal": -18636, "option_type": "C", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": 819279, "gamma_signal": -88087, "vega_signal": -20124, "option_type": "P", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": -708114, "gamma_signal": -24250, "vega_signal": -5393, "option_type": "C", "stock_price": 380.7, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": 379128, "gamma_signal": -43458, "vega_signal": -9468, "option_type": "P", "stock_price": 380.71, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": -111729, "gamma_signal": 317316, "vega_signal": 70363, "option_type": "C", "stock_price": 380.67, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": 594538, "gamma_signal": -122145, "vega_signal": -33023, "option_type": "P", "stock_price": 380.71, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": -2527382, "gamma_signal": -505184, "vega_signal": -108082, "option_type": "C", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -213440, "gamma_signal": -1756, "vega_signal": -617, "option_type": "P", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -1525565, "gamma_signal": -357143, "vega_signal": -78545, "option_type": "C", "stock_price": 380.58, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": 840650, "gamma_signal": -163243, "vega_signal": -38371, "option_type": "P", "stock_price": 380.66, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": -3357806, "gamma_signal": -675952, "vega_signal": -144257, "option_type": "C", "stock_price": 380.4, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": -866294, "gamma_signal": 175438, "vega_signal": 44147, "option_type": "P", "stock_price": 380.37, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": -62349, "gamma_signal": -21524, "vega_signal": -4789, "option_type": "C", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": -267885, "gamma_signal": -32452, "vega_signal": -8381, "option_type": "P", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": -1376683, "gamma_signal": -260062, "vega_signal": -59090, "option_type": "C", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": -1637305, "gamma_signal": 429842, "vega_signal": 91654, "option_type": "P", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": 438478, "gamma_signal": 174998, "vega_signal": 37681, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": -605449, "gamma_signal": -4120, "vega_signal": 973, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": -918905, "gamma_signal": 496287, "vega_signal": 118739, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -462341, "gamma_signal": 75344, "vega_signal": 30545, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -333168, "gamma_signal": -77163, "vega_signal": -18876, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 507665, "gamma_signal": -18625, "vega_signal": -1956, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 946808, "gamma_signal": 180477, "vega_signal": 34591, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 496731, "gamma_signal": -15066, "vega_signal": -6045, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 964551, "gamma_signal": 279030, "vega_signal": 60668, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -119603, "gamma_signal": 49913, "vega_signal": 10806, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -722351, "gamma_signal": -218977, "vega_signal": -46898, "option_type": "C", "stock_price": 380.28, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": 689512, "gamma_signal": -96942, "vega_signal": -20445, "option_type": "P", "stock_price": 380.28, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": -1069847, "gamma_signal": -305813, "vega_signal": -63298, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": -100036, "gamma_signal": -9743, "vega_signal": -1254, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": -5004179, "gamma_signal": -1682045, "vega_signal": -365600, "option_type": "C", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": -612793, "gamma_signal": 146296, "vega_signal": 34158, "option_type": "P", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": 7393253, "gamma_signal": 2376619, "vega_signal": 516294, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": 285019, "gamma_signal": -60753, "vega_signal": -10964, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": 604872, "gamma_signal": 161308, "vega_signal": 35292, "option_type": "C", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": 216250, "gamma_signal": 146107, "vega_signal": 30233, "option_type": "P", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": -55197, "gamma_signal": -96092, "vega_signal": -19940, "option_type": "C", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": 535270, "gamma_signal": 8705, "vega_signal": 1310, "option_type": "P", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": -5695472, "gamma_signal": -1842468, "vega_signal": -388980, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 2363860, "gamma_signal": -339735, "vega_signal": -66159, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 985987, "gamma_signal": 382015, "vega_signal": 80804, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": 2560789, "gamma_signal": -627146, "vega_signal": -126612, "option_type": "P", "stock_price": 379.86, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": -6042005, "gamma_signal": -1438030, "vega_signal": -330468, "option_type": "C", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": 4448961, "gamma_signal": -515958, "vega_signal": -106035, "option_type": "P", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": 2861955, "gamma_signal": 423378, "vega_signal": 84974, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": -409797, "gamma_signal": -320600, "vega_signal": -66569, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": 103346, "gamma_signal": 15637, "vega_signal": 3410, "option_type": "C", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": 525637, "gamma_signal": 2467, "vega_signal": 3, "option_type": "P", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": 614071, "gamma_signal": 168704, "vega_signal": 34861, "option_type": "C", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": -247128, "gamma_signal": -100736, "vega_signal": -19984, "option_type": "P", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": 1372238, "gamma_signal": 276645, "vega_signal": 57758, "option_type": "C", "stock_price": 379.95, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": -179228, "gamma_signal": -2009, "vega_signal": -1197, "option_type": "P", "stock_price": 379.93, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": 3006729, "gamma_signal": 1041854, "vega_signal": 244200, "option_type": "C", "stock_price": 380.05, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": 454105, "gamma_signal": -78187, "vega_signal": -21023, "option_type": "P", "stock_price": 380.05, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": -3759840, "gamma_signal": -1382222, "vega_signal": -292307, "option_type": "C", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": -529712, "gamma_signal": 175990, "vega_signal": 37012, "option_type": "P", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": -96471, "gamma_signal": -31033, "vega_signal": -7355, "option_type": "C", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": 254705, "gamma_signal": 24769, "vega_signal": 5198, "option_type": "P", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": 76017, "gamma_signal": 83236, "vega_signal": 17115, "option_type": "C", "stock_price": 379.795, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": 294084, "gamma_signal": -215460, "vega_signal": -45744, "option_type": "P", "stock_price": 379.77, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": 201801, "gamma_signal": 60230, "vega_signal": 12282, "option_type": "C", "stock_price": 379.79, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 1342442, "gamma_signal": -153275, "vega_signal": -33022, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 1484133, "gamma_signal": 236920, "vega_signal": 49574, "option_type": "C", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": 519574, "gamma_signal": -43578, "vega_signal": -9389, "option_type": "P", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": -3269, "gamma_signal": 9142, "vega_signal": 1914, "option_type": "C", "stock_price": 379.74, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": -98192, "gamma_signal": 24715, "vega_signal": 7221, "option_type": "P", "stock_price": 379.74, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": -405126, "gamma_signal": -97737, "vega_signal": -19214, "option_type": "C", "stock_price": 379.75, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": -16447, "gamma_signal": 47661, "vega_signal": 9712, "option_type": "P", "stock_price": 379.75, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": 434029, "gamma_signal": 150843, "vega_signal": 31099, "option_type": "C", "stock_price": 379.72, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 765306, "gamma_signal": -169756, "vega_signal": -33343, "option_type": "P", "stock_price": 379.75, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 3150939, "gamma_signal": 831621, "vega_signal": 167427, "option_type": "C", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": 711230, "gamma_signal": -73598, "vega_signal": -16278, "option_type": "P", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": -460644, "gamma_signal": -56293, "vega_signal": -12100, "option_type": "C", "stock_price": 379.64, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": 607239, "gamma_signal": -65755, "vega_signal": -18987, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": 318686, "gamma_signal": 33569, "vega_signal": 6140, "option_type": "C", "stock_price": 379.82, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": 1918608, "gamma_signal": -450932, "vega_signal": -94869, "option_type": "P", "stock_price": 379.82, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": 97036, "gamma_signal": -6282, "vega_signal": -871, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 325121, "gamma_signal": 126220, "vega_signal": 28805, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 269765, "gamma_signal": 27899, "vega_signal": 6047, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 296899, "gamma_signal": -813, "vega_signal": -841, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 314365, "gamma_signal": 37393, "vega_signal": 7852, "option_type": "C", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": -204493, "gamma_signal": 14722, "vega_signal": 3589, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": -191669, "gamma_signal": -152375, "vega_signal": -34123, "option_type": "C", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": 79863, "gamma_signal": -36432, "vega_signal": -7698, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": 66225, "gamma_signal": 317, "vega_signal": 393, "option_type": "C", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": 619728, "gamma_signal": -44598, "vega_signal": -7770, "option_type": "P", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": -2555, "gamma_signal": 1627, "vega_signal": 365, "option_type": "C", "stock_price": 379.66, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": -1844449, "gamma_signal": 412580, "vega_signal": 78277, "option_type": "P", "stock_price": 379.495, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": -20518394, "gamma_signal": -5598872, "vega_signal": -1094081, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": -1374365, "gamma_signal": 838918, "vega_signal": 184031, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": 1245297, "gamma_signal": 560629, "vega_signal": 113372, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -667944, "gamma_signal": -123655, "vega_signal": -24483, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -3514791, "gamma_signal": -973168, "vega_signal": -189818, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": 561413, "gamma_signal": -78287, "vega_signal": -16513, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": -3206340, "gamma_signal": -1509170, "vega_signal": -305617, "option_type": "C", "stock_price": 379.35, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": -1344171, "gamma_signal": 617665, "vega_signal": 131052, "option_type": "P", "stock_price": 379.36, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": 116118, "gamma_signal": 3580, "vega_signal": 903, "option_type": "C", "stock_price": 379.45, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": -632746, "gamma_signal": -61061, "vega_signal": -11247, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": 1656142, "gamma_signal": 450319, "vega_signal": 87840, "option_type": "C", "stock_price": 379.315, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": -905284, "gamma_signal": 133457, "vega_signal": 26986, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": 732565, "gamma_signal": 251928, "vega_signal": 50368, "option_type": "C", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": -6517129, "gamma_signal": 2110484, "vega_signal": 482365, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": 667075, "gamma_signal": 207126, "vega_signal": 42342, "option_type": "C", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": 8640, "gamma_signal": 42433, "vega_signal": 7817, "option_type": "P", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": -382265, "gamma_signal": -23405, "vega_signal": -5447, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": -257521, "gamma_signal": 61012, "vega_signal": 12085, "option_type": "P", "stock_price": 379.385, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": 221778, "gamma_signal": 24327, "vega_signal": 5635, "option_type": "C", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": 68764, "gamma_signal": 50473, "vega_signal": 8397, "option_type": "P", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": 223275, "gamma_signal": 79613, "vega_signal": 15920, "option_type": "C", "stock_price": 379.44, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": -5648175, "gamma_signal": 1820550, "vega_signal": 381738, "option_type": "P", "stock_price": 379.48, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": 1274156, "gamma_signal": 232545, "vega_signal": 45309, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": 602493, "gamma_signal": -190598, "vega_signal": -38043, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": -1047955, "gamma_signal": -360636, "vega_signal": -66596, "option_type": "C", "stock_price": 379.51, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": 490085, "gamma_signal": -41483, "vega_signal": -9284, "option_type": "P", "stock_price": 379.51, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": 110524, "gamma_signal": 72250, "vega_signal": 13437, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": 572490, "gamma_signal": 14609, "vega_signal": 932, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": 74187, "gamma_signal": -92490, "vega_signal": -17271, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": 223284, "gamma_signal": 128281, "vega_signal": 22605, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": -12936, "gamma_signal": -6018, "vega_signal": -1182, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": 4502941, "gamma_signal": -977579, "vega_signal": -187748, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": -1248442, "gamma_signal": -368036, "vega_signal": -68720, "option_type": "C", "stock_price": 379.48, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": -370264, "gamma_signal": 12083, "vega_signal": 3286, "option_type": "P", "stock_price": 379.47, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": -18773, "gamma_signal": -6251, "vega_signal": -1219, "option_type": "C", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": -377101, "gamma_signal": 190152, "vega_signal": 39039, "option_type": "P", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": 196013, "gamma_signal": 55939, "vega_signal": 10513, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 249381, "gamma_signal": 98276, "vega_signal": 22100, "option_type": "P", "stock_price": 379.47, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 290403, "gamma_signal": 76250, "vega_signal": 14165, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": -733760, "gamma_signal": 57956, "vega_signal": 12645, "option_type": "P", "stock_price": 379.46, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": -2985270, "gamma_signal": -1450690, "vega_signal": -323950, "option_type": "C", "stock_price": 379.2, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": -3721310, "gamma_signal": 903870, "vega_signal": 180919, "option_type": "P", "stock_price": 379.21, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": -10444, "gamma_signal": -57043, "vega_signal": -10319, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": 1130661, "gamma_signal": -32996, "vega_signal": -6743, "option_type": "P", "stock_price": 379.2, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": 544854, "gamma_signal": 63995, "vega_signal": 12635, "option_type": "C", "stock_price": 379.28, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": 407701, "gamma_signal": -125130, "vega_signal": -21757, "option_type": "P", "stock_price": 379.3, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": 4567, "gamma_signal": 2148, "vega_signal": 372, "option_type": "C", "stock_price": 379.42, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": -378977, "gamma_signal": 22794, "vega_signal": 5150, "option_type": "P", "stock_price": 379.38, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": 171965, "gamma_signal": 20600, "vega_signal": 4383, "option_type": "C", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": -931323, "gamma_signal": 74580, "vega_signal": 16711, "option_type": "P", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": -1721624, "gamma_signal": -286338, "vega_signal": -58319, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": -69679, "gamma_signal": 35610, "vega_signal": 6044, "option_type": "P", "stock_price": 379.12, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": -281069, "gamma_signal": -271028, "vega_signal": -58754, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -52053, "gamma_signal": -30864, "vega_signal": -7829, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -54306, "gamma_signal": -29541, "vega_signal": -6012, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": 386928, "gamma_signal": 150866, "vega_signal": 37636, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": 834387, "gamma_signal": 351023, "vega_signal": 65342, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": -3216775, "gamma_signal": 785221, "vega_signal": 164165, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": 15494, "gamma_signal": -22132, "vega_signal": -4969, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": 1782108, "gamma_signal": -369017, "vega_signal": -71492, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": 558653, "gamma_signal": 68096, "vega_signal": 14122, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": -4995947, "gamma_signal": 1620473, "vega_signal": 340239, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": 367211, "gamma_signal": 2712, "vega_signal": 903, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 779879, "gamma_signal": -6249, "vega_signal": -5290, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 135132, "gamma_signal": 11012, "vega_signal": 2343, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": 1087321, "gamma_signal": -11905, "vega_signal": -2914, "option_type": "P", "stock_price": 379.17, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": -710584, "gamma_signal": -97606, "vega_signal": -19904, "option_type": "C", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": 814770, "gamma_signal": -46620, "vega_signal": -10257, "option_type": "P", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": 404360, "gamma_signal": 39752, "vega_signal": 9003, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": -794262, "gamma_signal": 212838, "vega_signal": 42339, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": -286714, "gamma_signal": -53308, "vega_signal": -11043, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": -2235853, "gamma_signal": 632653, "vega_signal": 134094, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": 1408050, "gamma_signal": 762135, "vega_signal": 149841, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": 69959, "gamma_signal": -23573, "vega_signal": -4975, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": 250574, "gamma_signal": 53082, "vega_signal": 10959, "option_type": "C", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": -140415, "gamma_signal": -25195, "vega_signal": -3933, "option_type": "P", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": 221743, "gamma_signal": 23113, "vega_signal": 4976, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": -474470, "gamma_signal": 4945, "vega_signal": 1766, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": 1586224, "gamma_signal": -35913, "vega_signal": -3946, "option_type": "C", "stock_price": 378.95, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": 279534, "gamma_signal": 13927, "vega_signal": 2092, "option_type": "P", "stock_price": 378.95, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": -224445, "gamma_signal": -62199, "vega_signal": -11737, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": -212655, "gamma_signal": 65049, "vega_signal": 14111, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": 725990, "gamma_signal": 152570, "vega_signal": 31037, "option_type": "C", "stock_price": 379, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": 572197, "gamma_signal": -80894, "vega_signal": -17924, "option_type": "P", "stock_price": 379, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": -1428061, "gamma_signal": -734040, "vega_signal": -144931, "option_type": "C", "stock_price": 379.01, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": -2545611, "gamma_signal": 630742, "vega_signal": 131474, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": 922344, "gamma_signal": 274180, "vega_signal": 52851, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": -747014, "gamma_signal": 15945, "vega_signal": 4418, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": -91390, "gamma_signal": -9718, "vega_signal": -1874, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": 715967, "gamma_signal": -78464, "vega_signal": -15214, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": -41261, "gamma_signal": 2242, "vega_signal": 478, "option_type": "C", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": 1138599, "gamma_signal": -448302, "vega_signal": -91778, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": -729993, "gamma_signal": -250040, "vega_signal": -47977, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 361373, "gamma_signal": -7736, "vega_signal": -2382, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 1195514, "gamma_signal": 181372, "vega_signal": 37637, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": -29142, "gamma_signal": 118448, "vega_signal": 24060, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": -292198, "gamma_signal": -53625, "vega_signal": -11236, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": -1265094, "gamma_signal": 132518, "vega_signal": 27834, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": 27055, "gamma_signal": -3925, "vega_signal": 266, "option_type": "C", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": -117935, "gamma_signal": -55629, "vega_signal": -10533, "option_type": "P", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": 9361, "gamma_signal": 12967, "vega_signal": 2366, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": -430069, "gamma_signal": 14744, "vega_signal": 3755, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": 119093, "gamma_signal": -20048, "vega_signal": -3204, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": -3152312, "gamma_signal": 547991, "vega_signal": 106545, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": 176741, "gamma_signal": 34623, "vega_signal": 6231, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -439924, "gamma_signal": 88008, "vega_signal": 17526, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -1985, "gamma_signal": 43968, "vega_signal": 7814, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -493367, "gamma_signal": 36949, "vega_signal": 8115, "option_type": "P", "stock_price": 378.94, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -195009, "gamma_signal": -13846, "vega_signal": -4036, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": 246862, "gamma_signal": 15415, "vega_signal": 2082, "option_type": "P", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": -77808, "gamma_signal": -34207, "vega_signal": -7481, "option_type": "C", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": -203362, "gamma_signal": 6157, "vega_signal": 2117, "option_type": "P", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": 132351, "gamma_signal": 5825, "vega_signal": 1221, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": 521227, "gamma_signal": -103051, "vega_signal": -21180, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": -102240, "gamma_signal": -29183, "vega_signal": -5459, "option_type": "C", "stock_price": 379, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": -306818, "gamma_signal": 27502, "vega_signal": 5563, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": 283934, "gamma_signal": 57655, "vega_signal": 10877, "option_type": "C", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": -330912, "gamma_signal": 67059, "vega_signal": 13625, "option_type": "P", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": 219015, "gamma_signal": 71632, "vega_signal": 13620, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": -2615839, "gamma_signal": 717360, "vega_signal": 149365, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": 439127, "gamma_signal": 250754, "vega_signal": 40859, "option_type": "C", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": -254812, "gamma_signal": -38014, "vega_signal": -7486, "option_type": "P", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": 817719, "gamma_signal": 469187, "vega_signal": 92324, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": 887875, "gamma_signal": -35185, "vega_signal": -7995, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": 556633, "gamma_signal": 188077, "vega_signal": 35048, "option_type": "C", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": 557828, "gamma_signal": 90123, "vega_signal": 17196, "option_type": "P", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": -224694, "gamma_signal": -68358, "vega_signal": -13504, "option_type": "C", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": 249101, "gamma_signal": 40308, "vega_signal": 8024, "option_type": "P", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": -1211113, "gamma_signal": -426987, "vega_signal": -79707, "option_type": "C", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -2419741, "gamma_signal": 551770, "vega_signal": 113079, "option_type": "P", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -3865, "gamma_signal": -467, "vega_signal": 650, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 294779, "gamma_signal": -79027, "vega_signal": -15707, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 790925, "gamma_signal": 304127, "vega_signal": 59853, "option_type": "C", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": -63395, "gamma_signal": -51708, "vega_signal": -9164, "option_type": "P", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": 289329, "gamma_signal": 9172, "vega_signal": 1565, "option_type": "C", "stock_price": 378.97, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": -456345, "gamma_signal": 11649, "vega_signal": 3912, "option_type": "P", "stock_price": 379.03, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": -334284, "gamma_signal": -158035, "vega_signal": -31717, "option_type": "C", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 1150622, "gamma_signal": -56013, "vega_signal": -13232, "option_type": "P", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 58544, "gamma_signal": 15702, "vega_signal": 3004, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": 632281, "gamma_signal": -187134, "vega_signal": -34621, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": -186243, "gamma_signal": -50985, "vega_signal": -9481, "option_type": "C", "stock_price": 378.95, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": 222918, "gamma_signal": 21643, "vega_signal": 4405, "option_type": "P", "stock_price": 378.96, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": -1061593, "gamma_signal": -403534, "vega_signal": -77517, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": 50810, "gamma_signal": 29585, "vega_signal": 6443, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": -134302, "gamma_signal": -41357, "vega_signal": -7681, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": -245618, "gamma_signal": 50344, "vega_signal": 9538, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": -537562, "gamma_signal": -414154, "vega_signal": -78014, "option_type": "C", "stock_price": 379.15, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": 1082972, "gamma_signal": -296912, "vega_signal": -56560, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": -125323, "gamma_signal": -20739, "vega_signal": -4246, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": -739768, "gamma_signal": 166201, "vega_signal": 34088, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": 285803, "gamma_signal": 40552, "vega_signal": 8097, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": 353840, "gamma_signal": 1086, "vega_signal": -178, "option_type": "P", "stock_price": 379.13, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": -109594, "gamma_signal": 35858, "vega_signal": 7361, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": 10903, "gamma_signal": 5365, "vega_signal": 1035, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": 20675, "gamma_signal": 1211, "vega_signal": -57, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": -181911, "gamma_signal": -3372, "vega_signal": -715, "option_type": "C", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": 428833, "gamma_signal": -219198, "vega_signal": -40247, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": 8333, "gamma_signal": -15866, "vega_signal": -2749, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": 416246, "gamma_signal": -15672, "vega_signal": -3477, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": 5453, "gamma_signal": 2683, "vega_signal": 518, "option_type": "C", "stock_price": 379.12, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": -562708, "gamma_signal": 144161, "vega_signal": 29403, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": 346748, "gamma_signal": 17784, "vega_signal": 4624, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 531414, "gamma_signal": -38216, "vega_signal": -7631, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 185109, "gamma_signal": 148412, "vega_signal": 26975, "option_type": "C", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": 1072299, "gamma_signal": -365052, "vega_signal": -68481, "option_type": "P", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": -19299, "gamma_signal": 6845, "vega_signal": 1048, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": -386447, "gamma_signal": 11719, "vega_signal": 2913, "option_type": "P", "stock_price": 379.16, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": -730249, "gamma_signal": -101841, "vega_signal": -20484, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": 132256, "gamma_signal": 7148, "vega_signal": 2134, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": -4812, "gamma_signal": -2420, "vega_signal": -649, "option_type": "C", "stock_price": 379.12, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": -195642, "gamma_signal": -41672, "vega_signal": -7835, "option_type": "P", "stock_price": 379.16, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": -353286, "gamma_signal": -77884, "vega_signal": -15219, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": 181594, "gamma_signal": -3544, "vega_signal": -1020, "option_type": "P", "stock_price": 379.09, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": -14691, "gamma_signal": -4629, "vega_signal": -871, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": -25366, "gamma_signal": -2495, "vega_signal": -277, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": 737101, "gamma_signal": 115225, "vega_signal": 23644, "option_type": "C", "stock_price": 379.19, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 1167054, "gamma_signal": -80672, "vega_signal": -14091, "option_type": "P", "stock_price": 379.23, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 179756, "gamma_signal": 7075, "vega_signal": 1700, "option_type": "C", "stock_price": 379.23, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": -651033, "gamma_signal": 28265, "vega_signal": 7072, "option_type": "P", "stock_price": 379.22, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": 66288, "gamma_signal": 18627, "vega_signal": 3600, "option_type": "C", "stock_price": 379.3, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": 2443722, "gamma_signal": -426685, "vega_signal": -83056, "option_type": "P", "stock_price": 379.31, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": -1216012, "gamma_signal": -300826, "vega_signal": -57654, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": -639688, "gamma_signal": 115651, "vega_signal": 21020, "option_type": "P", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": 1306362, "gamma_signal": 565250, "vega_signal": 109369, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": 511573, "gamma_signal": -116361, "vega_signal": -22867, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": -292371, "gamma_signal": -75946, "vega_signal": -15600, "option_type": "C", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": 359282, "gamma_signal": -5514, "vega_signal": -1728, "option_type": "P", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": -329162, "gamma_signal": -156355, "vega_signal": -31531, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": -3039189, "gamma_signal": 573815, "vega_signal": 113536, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": 11073, "gamma_signal": 5410, "vega_signal": 1042, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": -247371, "gamma_signal": -33124, "vega_signal": -6267, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": 52254, "gamma_signal": 20469, "vega_signal": 3845, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": -184028, "gamma_signal": -97737, "vega_signal": -16895, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": 788205, "gamma_signal": 395066, "vega_signal": 79256, "option_type": "C", "stock_price": 379.04, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": -788582, "gamma_signal": 134726, "vega_signal": 25452, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": -117961, "gamma_signal": -42501, "vega_signal": -7957, "option_type": "C", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": -96228, "gamma_signal": 23502, "vega_signal": 4326, "option_type": "P", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": 76285, "gamma_signal": 27192, "vega_signal": 5060, "option_type": "C", "stock_price": 379.14, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": 1064106, "gamma_signal": -17203, "vega_signal": -4700, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": 32797, "gamma_signal": 2171, "vega_signal": 492, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": -441549, "gamma_signal": -18983, "vega_signal": -3354, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": -5643, "gamma_signal": -2749, "vega_signal": -526, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": -2591, "gamma_signal": 11275, "vega_signal": 2262, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": 219544, "gamma_signal": 86273, "vega_signal": 15068, "option_type": "C", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": 1479659, "gamma_signal": -440861, "vega_signal": -90531, "option_type": "P", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": -115043, "gamma_signal": -6390, "vega_signal": -2418, "option_type": "C", "stock_price": 379.2, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": 103363, "gamma_signal": -9377, "vega_signal": -1589, "option_type": "P", "stock_price": 379.15, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": 175247, "gamma_signal": 88155, "vega_signal": 23255, "option_type": "C", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -763305, "gamma_signal": 25974, "vega_signal": 6522, "option_type": "P", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -234996, "gamma_signal": -73223, "vega_signal": -16486, "option_type": "C", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 525858, "gamma_signal": -39772, "vega_signal": -8058, "option_type": "P", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 393220, "gamma_signal": 30903, "vega_signal": 6691, "option_type": "C", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": 522150, "gamma_signal": -51493, "vega_signal": -10916, "option_type": "P", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": -514995, "gamma_signal": -94838, "vega_signal": -18305, "option_type": "C", "stock_price": 379.4, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": 463716, "gamma_signal": -37300, "vega_signal": -7970, "option_type": "P", "stock_price": 379.4, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": -383826, "gamma_signal": -70334, "vega_signal": -13799, "option_type": "C", "stock_price": 379.5, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": 320340, "gamma_signal": -60316, "vega_signal": -11858, "option_type": "P", "stock_price": 379.5, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": 400452, "gamma_signal": 142581, "vega_signal": 26090, "option_type": "C", "stock_price": 379.44, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": -238184, "gamma_signal": 78652, "vega_signal": 16027, "option_type": "P", "stock_price": 379.44, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": 291219, "gamma_signal": 191794, "vega_signal": 33490, "option_type": "C", "stock_price": 379.54, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": 7590094, "gamma_signal": -2563779, "vega_signal": -521358, "option_type": "P", "stock_price": 379.54, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": -5290, "gamma_signal": 26438, "vega_signal": 4108, "option_type": "C", "stock_price": 379.55, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": 214796, "gamma_signal": -72125, "vega_signal": -15862, "option_type": "P", "stock_price": 379.55, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": -167238, "gamma_signal": 10270, "vega_signal": 1276, "option_type": "C", "stock_price": 379.52, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": 732763, "gamma_signal": -124190, "vega_signal": -25548, "option_type": "P", "stock_price": 379.53, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": -330769, "gamma_signal": -48187, "vega_signal": -9491, "option_type": "C", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 895576, "gamma_signal": -71164, "vega_signal": -16836, "option_type": "P", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 142722, "gamma_signal": 58705, "vega_signal": 10798, "option_type": "C", "stock_price": 379.6, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 486663, "gamma_signal": -22082, "vega_signal": -4129, "option_type": "P", "stock_price": 379.63, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 3654930, "gamma_signal": 307216, "vega_signal": 63234, "option_type": "C", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": 3294758, "gamma_signal": -522050, "vega_signal": -97698, "option_type": "P", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": -241855, "gamma_signal": -47560, "vega_signal": -7986, "option_type": "C", "stock_price": 379.595, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 385943, "gamma_signal": -13688, "vega_signal": -3519, "option_type": "P", "stock_price": 379.6, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 3822664, "gamma_signal": 607702, "vega_signal": 117502, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": 313542, "gamma_signal": 838, "vega_signal": -938, "option_type": "P", "stock_price": 379.67, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": -27187, "gamma_signal": 13320, "vega_signal": 2304, "option_type": "C", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": -470600, "gamma_signal": 164638, "vega_signal": 33401, "option_type": "P", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": 4479210, "gamma_signal": 2067190, "vega_signal": 384653, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": 1273582, "gamma_signal": -451431, "vega_signal": -87329, "option_type": "P", "stock_price": 379.67, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": 1996969, "gamma_signal": 612969, "vega_signal": 112356, "option_type": "C", "stock_price": 379.75, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 78145, "gamma_signal": -18145, "vega_signal": -3070, "option_type": "P", "stock_price": 379.73, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 2291600, "gamma_signal": 433134, "vega_signal": 80716, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": -1269419, "gamma_signal": 502738, "vega_signal": 98432, "option_type": "P", "stock_price": 379.975, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": 1294520, "gamma_signal": 434377, "vega_signal": 112222, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": 3045570, "gamma_signal": -900097, "vega_signal": -173760, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": -702186, "gamma_signal": -118780, "vega_signal": -18611, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": 1521575, "gamma_signal": -285029, "vega_signal": -52239, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": 220187, "gamma_signal": 87621, "vega_signal": 15636, "option_type": "C", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": -55056, "gamma_signal": 21213, "vega_signal": 4058, "option_type": "P", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": -356633, "gamma_signal": -66289, "vega_signal": -12386, "option_type": "C", "stock_price": 379.94, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": 301238, "gamma_signal": 15003, "vega_signal": 2197, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": -441516, "gamma_signal": -91518, "vega_signal": -17772, "option_type": "C", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": -185590, "gamma_signal": -31173, "vega_signal": -5069, "option_type": "P", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": 6114, "gamma_signal": -81905, "vega_signal": -14826, "option_type": "C", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": -1087048, "gamma_signal": 57957, "vega_signal": 11418, "option_type": "P", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": 59459, "gamma_signal": 18069, "vega_signal": 3292, "option_type": "C", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": -109904, "gamma_signal": -34440, "vega_signal": -5851, "option_type": "P", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": -281559, "gamma_signal": -24375, "vega_signal": -4985, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": 1188019, "gamma_signal": -279421, "vega_signal": -50211, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": 7294476, "gamma_signal": 920521, "vega_signal": 184001, "option_type": "C", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": 5731787, "gamma_signal": -250340, "vega_signal": -52041, "option_type": "P", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": 3438322, "gamma_signal": 1173004, "vega_signal": 218822, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 2734304, "gamma_signal": -627389, "vega_signal": -115458, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 1036679, "gamma_signal": 205088, "vega_signal": 37479, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": 267063, "gamma_signal": -99227, "vega_signal": -34080, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": -248099, "gamma_signal": -15457, "vega_signal": -2144, "option_type": "C", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": 481025, "gamma_signal": -177223, "vega_signal": -31757, "option_type": "P", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": -1518399, "gamma_signal": -183356, "vega_signal": -36112, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": 215435, "gamma_signal": -73029, "vega_signal": -13829, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": -662584, "gamma_signal": 30863, "vega_signal": 4412, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": 1106362, "gamma_signal": -171396, "vega_signal": -31797, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": -295926, "gamma_signal": -91771, "vega_signal": -17026, "option_type": "C", "stock_price": 380.04, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": 463145, "gamma_signal": -24272, "vega_signal": -4840, "option_type": "P", "stock_price": 380.065, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": -199450, "gamma_signal": 29225, "vega_signal": 4112, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": -72250, "gamma_signal": 18236, "vega_signal": 3208, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": -1989893, "gamma_signal": -556827, "vega_signal": -100576, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 653243, "gamma_signal": -83141, "vega_signal": -15637, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 1370803, "gamma_signal": 302877, "vega_signal": 55982, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": 442364, "gamma_signal": 27781, "vega_signal": 5290, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": -23570, "gamma_signal": 10609, "vega_signal": 1851, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": 215444, "gamma_signal": 50880, "vega_signal": 16355, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": 109436, "gamma_signal": 47861, "vega_signal": 8969, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": -1104897, "gamma_signal": 151579, "vega_signal": 27855, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": 186144, "gamma_signal": 36406, "vega_signal": 6858, "option_type": "C", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": -722315, "gamma_signal": 20346, "vega_signal": 5336, "option_type": "P", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": 2436340, "gamma_signal": 501492, "vega_signal": 92931, "option_type": "C", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": -146409, "gamma_signal": -30180, "vega_signal": -5857, "option_type": "P", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": 611065, "gamma_signal": 97842, "vega_signal": 18221, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": 1300113, "gamma_signal": -396401, "vega_signal": -78953, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": 420844, "gamma_signal": 238216, "vega_signal": 43682, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": -45024, "gamma_signal": 36369, "vega_signal": 5215, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": 615611, "gamma_signal": 100343, "vega_signal": 19184, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": 131534, "gamma_signal": 11273, "vega_signal": 2633, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": -34482039, "gamma_signal": -4126213, "vega_signal": -803325, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": -81846, "gamma_signal": 6716, "vega_signal": -2755, "option_type": "P", "stock_price": 380.12, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": -1674822, "gamma_signal": -131565, "vega_signal": -26916, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": 517361, "gamma_signal": -46780, "vega_signal": -8712, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": -169022, "gamma_signal": -51059, "vega_signal": -8884, "option_type": "C", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -807264, "gamma_signal": 166897, "vega_signal": 38223, "option_type": "P", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -142846, "gamma_signal": -76205, "vega_signal": -15978, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": 217916, "gamma_signal": 15319, "vega_signal": -98, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": 1115598, "gamma_signal": 95098, "vega_signal": 15466, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": 887751, "gamma_signal": -270808, "vega_signal": -52470, "option_type": "P", "stock_price": 379.98, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": 456819, "gamma_signal": 164613, "vega_signal": 30167, "option_type": "C", "stock_price": 380, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": -54666, "gamma_signal": -120719, "vega_signal": -20573, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": -40367, "gamma_signal": 210977, "vega_signal": 37717, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": 950408, "gamma_signal": -162711, "vega_signal": -28172, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": -92223, "gamma_signal": -25358, "vega_signal": -4571, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": -23437, "gamma_signal": 15743, "vega_signal": 3597, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": 128397, "gamma_signal": 40458, "vega_signal": 7555, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 1076887, "gamma_signal": -192604, "vega_signal": -36526, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 562058, "gamma_signal": 135991, "vega_signal": 24170, "option_type": "C", "stock_price": 380.01, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": 515808, "gamma_signal": -8606, "vega_signal": -2409, "option_type": "P", "stock_price": 380.02, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": 277532, "gamma_signal": 42612, "vega_signal": 8407, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": 1552583, "gamma_signal": -222329, "vega_signal": -41769, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": -336172, "gamma_signal": -106957, "vega_signal": -19716, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": -1279348, "gamma_signal": 541628, "vega_signal": 108441, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": 14511, "gamma_signal": 6848, "vega_signal": 1333, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": 275655, "gamma_signal": -45461, "vega_signal": -8066, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": 109552, "gamma_signal": 57878, "vega_signal": 10765, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -166240, "gamma_signal": -17885, "vega_signal": -3711, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -195666, "gamma_signal": -54113, "vega_signal": -9661, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": -6705, "gamma_signal": 3222, "vega_signal": 715, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": -301261, "gamma_signal": 11116, "vega_signal": 1040, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": 240511, "gamma_signal": -63802, "vega_signal": -11501, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": -311896, "gamma_signal": -168150, "vega_signal": -30021, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": -12, "gamma_signal": -16010, "vega_signal": -3608, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": 508793, "gamma_signal": 47430, "vega_signal": 9746, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": -160314, "gamma_signal": 36497, "vega_signal": 5758, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": -24513, "gamma_signal": -6951, "vega_signal": -1213, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": 74382, "gamma_signal": 106077, "vega_signal": 19257, "option_type": "P", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": -126860, "gamma_signal": -31397, "vega_signal": -5577, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -368736, "gamma_signal": -4393, "vega_signal": -737, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -1566897, "gamma_signal": -482857, "vega_signal": -87421, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": -743774, "gamma_signal": 26910, "vega_signal": 5052, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": 455523, "gamma_signal": 66616, "vega_signal": 12157, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": -497749, "gamma_signal": 42291, "vega_signal": 8017, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": 166249, "gamma_signal": 24474, "vega_signal": 4517, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": 183086, "gamma_signal": 109204, "vega_signal": 21164, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": 133892, "gamma_signal": 269, "vega_signal": 29, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": 175515, "gamma_signal": -54571, "vega_signal": -11196, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": 2179478, "gamma_signal": 340269, "vega_signal": 62460, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": -41513, "gamma_signal": -110012, "vega_signal": -19689, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": -237552, "gamma_signal": -66053, "vega_signal": -11712, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": -94260, "gamma_signal": 24901, "vega_signal": 4440, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": 40983, "gamma_signal": 4903, "vega_signal": 881, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": -568491, "gamma_signal": 123636, "vega_signal": 21941, "option_type": "P", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": -1177094, "gamma_signal": -280421, "vega_signal": -50348, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": -147016, "gamma_signal": 32657, "vega_signal": 5599, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": 202639, "gamma_signal": -29902, "vega_signal": -4713, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": 124969, "gamma_signal": -10705, "vega_signal": -2542, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": 95339, "gamma_signal": -19746, "vega_signal": -3186, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": 189324, "gamma_signal": -91446, "vega_signal": -23337, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": 194503, "gamma_signal": 16412, "vega_signal": 3325, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": 1099, "gamma_signal": -12026, "vega_signal": -2398, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": -9131279, "gamma_signal": -1107394, "vega_signal": -205786, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": -112149, "gamma_signal": 7258, "vega_signal": 1162, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": 6780, "gamma_signal": -1203, "vega_signal": -362, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": -818994, "gamma_signal": -32695, "vega_signal": -5492, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": -178910, "gamma_signal": -26932, "vega_signal": -4855, "option_type": "C", "stock_price": 380.16, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": -207027, "gamma_signal": 13219, "vega_signal": 2586, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": 215388, "gamma_signal": 55811, "vega_signal": 9840, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": -463243, "gamma_signal": 29573, "vega_signal": 5202, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": -61893, "gamma_signal": -26620, "vega_signal": -4744, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": -71522, "gamma_signal": 30923, "vega_signal": 5805, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": -117510, "gamma_signal": -17719, "vega_signal": -3527, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": -275798, "gamma_signal": 27484, "vega_signal": 4804, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": 364836, "gamma_signal": 91153, "vega_signal": 18155, "option_type": "C", "stock_price": 380.18, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": -1468980, "gamma_signal": 192155, "vega_signal": 33450, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": -445650, "gamma_signal": -165974, "vega_signal": -29484, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": -7183692, "gamma_signal": 914218, "vega_signal": 159097, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": 55125, "gamma_signal": -9440, "vega_signal": -1382, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": 1741552, "gamma_signal": -584538, "vega_signal": -102776, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": 62677, "gamma_signal": -7610, "vega_signal": -1273, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": 57527, "gamma_signal": -24642, "vega_signal": -4220, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": -214757, "gamma_signal": -77998, "vega_signal": -13734, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": -241451, "gamma_signal": 64798, "vega_signal": 11245, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": 25134, "gamma_signal": 14795, "vega_signal": 3442, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -551902, "gamma_signal": 108254, "vega_signal": 19495, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -248142, "gamma_signal": -80749, "vega_signal": -14289, "option_type": "C", "stock_price": 380.12, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": -170493, "gamma_signal": 47777, "vega_signal": 8141, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": 199579, "gamma_signal": 2500, "vega_signal": 931, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": -209572, "gamma_signal": 20191, "vega_signal": 4733, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": 19977, "gamma_signal": 5060, "vega_signal": 879, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": 725294, "gamma_signal": -11627, "vega_signal": -2867, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": -309251, "gamma_signal": -50811, "vega_signal": -9208, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -297914, "gamma_signal": 15639, "vega_signal": 3040, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -87555, "gamma_signal": -41781, "vega_signal": -8157, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": -560775, "gamma_signal": 63472, "vega_signal": 12607, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": 113799, "gamma_signal": 36430, "vega_signal": 7497, "option_type": "C", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": -83467, "gamma_signal": 20717, "vega_signal": 2941, "option_type": "P", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": 15821, "gamma_signal": 94274, "vega_signal": 17052, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": 308175, "gamma_signal": -95948, "vega_signal": -24866, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": 171764, "gamma_signal": 34288, "vega_signal": 6386, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 616276, "gamma_signal": -22006, "vega_signal": -4560, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 4744896, "gamma_signal": 1128909, "vega_signal": 196878, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": 1692233, "gamma_signal": -989187, "vega_signal": -216380, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": -465969, "gamma_signal": -48849, "vega_signal": -10314, "option_type": "C", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": -360787, "gamma_signal": -2022, "vega_signal": 445, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": -128590, "gamma_signal": 10038, "vega_signal": -748, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": -1319963, "gamma_signal": 336437, "vega_signal": 62949, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": 86093, "gamma_signal": 37330, "vega_signal": 6648, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -429868, "gamma_signal": 38272, "vega_signal": 8517, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -19352, "gamma_signal": -15365, "vega_signal": -3094, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": 658966, "gamma_signal": 6933, "vega_signal": 1403, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": -531206, "gamma_signal": -238377, "vega_signal": -46283, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 6934797, "gamma_signal": -813302, "vega_signal": -144786, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 186463, "gamma_signal": 48222, "vega_signal": 8236, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": 387724, "gamma_signal": -21017, "vega_signal": -2447, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": 152482, "gamma_signal": 60435, "vega_signal": 10293, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": -6002, "gamma_signal": 29867, "vega_signal": 4864, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": -242814, "gamma_signal": -45392, "vega_signal": -5508, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": -681179, "gamma_signal": 71998, "vega_signal": 12854, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": 158441, "gamma_signal": 67886, "vega_signal": 11676, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": 246308, "gamma_signal": -82325, "vega_signal": -14990, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": 260479, "gamma_signal": 322, "vega_signal": 554, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": -39676, "gamma_signal": 11898, "vega_signal": 1944, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": 2134677, "gamma_signal": 582308, "vega_signal": 99309, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": -61718, "gamma_signal": 15713, "vega_signal": 2403, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": -2125850, "gamma_signal": -576124, "vega_signal": -103132, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": 338106, "gamma_signal": -9348, "vega_signal": -1804, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": 129582, "gamma_signal": 34024, "vega_signal": 5974, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": 153998, "gamma_signal": -267051, "vega_signal": -74870, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": -113127, "gamma_signal": -10177, "vega_signal": -1851, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": -7572, "gamma_signal": 5230, "vega_signal": 1432, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": 1964984, "gamma_signal": 523636, "vega_signal": 89179, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": 91568, "gamma_signal": -111522, "vega_signal": -18497, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": -330813, "gamma_signal": -40432, "vega_signal": -7189, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": -550211, "gamma_signal": 63343, "vega_signal": 11098, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": 115051, "gamma_signal": 28025, "vega_signal": 10279, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": 392645, "gamma_signal": 33089, "vega_signal": 6678, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": 305681, "gamma_signal": 111150, "vega_signal": 18461, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -510398, "gamma_signal": 62062, "vega_signal": 10761, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -9146, "gamma_signal": 8565, "vega_signal": 1408, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -372645, "gamma_signal": 20626, "vega_signal": 3727, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -40004, "gamma_signal": -10546, "vega_signal": -1806, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": 135307, "gamma_signal": 21114, "vega_signal": 5344, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": -90830, "gamma_signal": -22270, "vega_signal": -3718, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": 131422, "gamma_signal": -59691, "vega_signal": -12930, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": 1311883, "gamma_signal": 667705, "vega_signal": 119673, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": -4941, "gamma_signal": 7592, "vega_signal": 2583, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": 998080, "gamma_signal": 87304, "vega_signal": 16684, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": 291155, "gamma_signal": -83606, "vega_signal": -13965, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": -457678, "gamma_signal": -15518, "vega_signal": -3485, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": -618394, "gamma_signal": -47300, "vega_signal": -9406, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": 125630, "gamma_signal": 64371, "vega_signal": 11138, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": 195727, "gamma_signal": 44040, "vega_signal": 12591, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": -284166, "gamma_signal": -72856, "vega_signal": -13585, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": -136697, "gamma_signal": -20967, "vega_signal": -3393, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": -1078011, "gamma_signal": -330063, "vega_signal": -62435, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": 221263, "gamma_signal": -276228, "vega_signal": -46770, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": 198280, "gamma_signal": 52041, "vega_signal": 8729, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": -246100, "gamma_signal": -24802, "vega_signal": -3586, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": 828001, "gamma_signal": 282198, "vega_signal": 47951, "option_type": "C", "stock_price": 380.34, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": 3916521, "gamma_signal": -1070582, "vega_signal": -176948, "option_type": "P", "stock_price": 380.34, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": -4492056, "gamma_signal": -1227876, "vega_signal": -203241, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": -1432999, "gamma_signal": 32790, "vega_signal": 7134, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": 4562, "gamma_signal": 2602, "vega_signal": 465, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": 352441, "gamma_signal": 1927, "vega_signal": -205, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": -461427, "gamma_signal": -203302, "vega_signal": -34475, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": -983077, "gamma_signal": 79251, "vega_signal": 14339, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": 277355, "gamma_signal": 166512, "vega_signal": 34103, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": -326538, "gamma_signal": 4254, "vega_signal": 843, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": 23441, "gamma_signal": 6911, "vega_signal": 1184, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": 320369, "gamma_signal": -95767, "vega_signal": -15983, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": -6034937, "gamma_signal": -788905, "vega_signal": -135858, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": 76641, "gamma_signal": 1669, "vega_signal": 170, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": -78979, "gamma_signal": -19260, "vega_signal": -3148, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -114670, "gamma_signal": 40525, "vega_signal": 7298, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -32300, "gamma_signal": -6594, "vega_signal": -1073, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -250584, "gamma_signal": 73606, "vega_signal": 12758, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -751073, "gamma_signal": -382029, "vega_signal": -70788, "option_type": "C", "stock_price": 380.01, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": -1826301, "gamma_signal": 550474, "vega_signal": 90634, "option_type": "P", "stock_price": 380.02, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": 62241, "gamma_signal": 45639, "vega_signal": 7395, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": 1383303, "gamma_signal": -191113, "vega_signal": -32335, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": 1412061, "gamma_signal": 458718, "vega_signal": 76992, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": 206171, "gamma_signal": 25680, "vega_signal": 4266, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": -126662, "gamma_signal": -39824, "vega_signal": -6625, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": -482396, "gamma_signal": 58947, "vega_signal": 10232, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": 2472344, "gamma_signal": 673081, "vega_signal": 109927, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": -249967, "gamma_signal": 76647, "vega_signal": 12726, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": 451326, "gamma_signal": 51711, "vega_signal": 9153, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": -18482, "gamma_signal": 5261, "vega_signal": 866, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": 47547, "gamma_signal": 22231, "vega_signal": 3740, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": 225759, "gamma_signal": -58159, "vega_signal": -9539, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": -401094, "gamma_signal": -29894, "vega_signal": -5514, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": 625966, "gamma_signal": 9040, "vega_signal": 333, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": -119421, "gamma_signal": -19377, "vega_signal": -3280, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -256781, "gamma_signal": -47254, "vega_signal": -7138, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -787110, "gamma_signal": -368312, "vega_signal": -61991, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": 741325, "gamma_signal": -119869, "vega_signal": -20307, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": 125770, "gamma_signal": -132835, "vega_signal": -24645, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": -1094822, "gamma_signal": 119025, "vega_signal": 20778, "option_type": "P", "stock_price": 380.29, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": 2247168, "gamma_signal": 396386, "vega_signal": 68044, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": 1593520, "gamma_signal": -482358, "vega_signal": -80159, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": 157429, "gamma_signal": 67379, "vega_signal": 11416, "option_type": "C", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": 910330, "gamma_signal": -125321, "vega_signal": -21123, "option_type": "P", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": 341977, "gamma_signal": 4473, "vega_signal": 1557, "option_type": "C", "stock_price": 380.47, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -741997, "gamma_signal": 14167, "vega_signal": 3512, "option_type": "P", "stock_price": 380.47, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -718770, "gamma_signal": -173244, "vega_signal": -31162, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": 23906, "gamma_signal": -5491, "vega_signal": -650, "option_type": "P", "stock_price": 380.4, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": -125713, "gamma_signal": -60713, "vega_signal": -9970, "option_type": "C", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": 758519, "gamma_signal": -20613, "vega_signal": -4432, "option_type": "P", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": -79596, "gamma_signal": -8344, "vega_signal": -1494, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -382530, "gamma_signal": 7195, "vega_signal": 1130, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -453299, "gamma_signal": -111324, "vega_signal": -17880, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": 580800, "gamma_signal": -18774, "vega_signal": -3815, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": -505838, "gamma_signal": -214631, "vega_signal": -37812, "option_type": "C", "stock_price": 380.285, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -607427, "gamma_signal": -528, "vega_signal": 814, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -131720, "gamma_signal": -8458, "vega_signal": -1688, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": 298600, "gamma_signal": 6325, "vega_signal": 940, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": 113158, "gamma_signal": -80737, "vega_signal": -10968, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": -307589, "gamma_signal": -107244, "vega_signal": -17458, "option_type": "C", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": -1657397, "gamma_signal": -88760, "vega_signal": -11550, "option_type": "P", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": 21589, "gamma_signal": 5302, "vega_signal": 852, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": -368380, "gamma_signal": 9986, "vega_signal": 2264, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": 260749, "gamma_signal": 40172, "vega_signal": 8890, "option_type": "C", "stock_price": 380.33, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": -78105, "gamma_signal": 19490, "vega_signal": 3244, "option_type": "P", "stock_price": 380.37, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": 1560528, "gamma_signal": 497370, "vega_signal": 82192, "option_type": "C", "stock_price": 380.5, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": 1334404, "gamma_signal": -464920, "vega_signal": -82835, "option_type": "P", "stock_price": 380.5, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": -48915, "gamma_signal": -30673, "vega_signal": -5063, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": -294038, "gamma_signal": 91114, "vega_signal": 14886, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": 757644, "gamma_signal": 204425, "vega_signal": 32579, "option_type": "C", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": -1230385, "gamma_signal": 95037, "vega_signal": 16957, "option_type": "P", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": 268274, "gamma_signal": 67789, "vega_signal": 10892, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": 372813, "gamma_signal": -7655, "vega_signal": -1670, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": -266510, "gamma_signal": -93009, "vega_signal": -16831, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -267980, "gamma_signal": -23919, "vega_signal": -3521, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -347141, "gamma_signal": -7769, "vega_signal": -1730, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": 1333, "gamma_signal": 9732, "vega_signal": 2057, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": 405540, "gamma_signal": 111718, "vega_signal": 18454, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": -376727, "gamma_signal": 9576, "vega_signal": 1871, "option_type": "P", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": -2152598, "gamma_signal": -524110, "vega_signal": -84801, "option_type": "C", "stock_price": 380.22, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": 67176, "gamma_signal": 89787, "vega_signal": 14811, "option_type": "P", "stock_price": 380.22, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": -208986, "gamma_signal": -189028, "vega_signal": -33850, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": -740358, "gamma_signal": 13024, "vega_signal": 2652, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": 24883, "gamma_signal": 2186, "vega_signal": 353, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": -954039, "gamma_signal": 80815, "vega_signal": 13631, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": 1898532, "gamma_signal": 556792, "vega_signal": 90058, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": -158670, "gamma_signal": 1233464, "vega_signal": 196024, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": 4660149, "gamma_signal": 1566114, "vega_signal": 252359, "option_type": "C", "stock_price": 380.67, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": -2119195, "gamma_signal": 680115, "vega_signal": 110592, "option_type": "P", "stock_price": 380.67, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": 391470, "gamma_signal": 103363, "vega_signal": 16978, "option_type": "C", "stock_price": 380.6, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": -935566, "gamma_signal": 138536, "vega_signal": 22508, "option_type": "P", "stock_price": 380.64, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": 3882, "gamma_signal": -8259, "vega_signal": -1175, "option_type": "C", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": -484010, "gamma_signal": 152848, "vega_signal": 24427, "option_type": "P", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": 83370, "gamma_signal": 19219, "vega_signal": 3074, "option_type": "C", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": -712697, "gamma_signal": 209781, "vega_signal": 36061, "option_type": "P", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": -35741, "gamma_signal": -11947, "vega_signal": -2048, "option_type": "C", "stock_price": 380.51, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 478076, "gamma_signal": -3329, "vega_signal": -1673, "option_type": "P", "stock_price": 380.51, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 278833, "gamma_signal": 104874, "vega_signal": 17046, "option_type": "C", "stock_price": 380.45, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -898932, "gamma_signal": 22775, "vega_signal": 5483, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -86125, "gamma_signal": -42889, "vega_signal": -7006, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": -289682, "gamma_signal": -10825, "vega_signal": -834, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": -47739, "gamma_signal": -21032, "vega_signal": -3421, "option_type": "C", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": -676581, "gamma_signal": 5584, "vega_signal": 2344, "option_type": "P", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": 161962, "gamma_signal": 72718, "vega_signal": 11910, "option_type": "C", "stock_price": 380.44, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": -3391637, "gamma_signal": 476468, "vega_signal": 75126, "option_type": "P", "stock_price": 380.44, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": 415892, "gamma_signal": 127221, "vega_signal": 21336, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": 721062, "gamma_signal": -19252, "vega_signal": -4601, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": 3317115, "gamma_signal": 1969233, "vega_signal": 347514, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": 1244365, "gamma_signal": -465552, "vega_signal": -79562, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": 396610, "gamma_signal": 126022, "vega_signal": 20382, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": -335445, "gamma_signal": -2338, "vega_signal": 160, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": -134575, "gamma_signal": -22885, "vega_signal": -3671, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": -182110, "gamma_signal": 82921, "vega_signal": 14506, "option_type": "P", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": -10537, "gamma_signal": 73265, "vega_signal": 11556, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -406568, "gamma_signal": 12729, "vega_signal": 2838, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -22171, "gamma_signal": -10223, "vega_signal": -1690, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": -402850, "gamma_signal": -1237, "vega_signal": 713, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": -941248, "gamma_signal": -346257, "vega_signal": -57097, "option_type": "C", "stock_price": 380.43, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -904564, "gamma_signal": 78640, "vega_signal": 14387, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -249246, "gamma_signal": -69814, "vega_signal": -11240, "option_type": "C", "stock_price": 380.39, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": -287310, "gamma_signal": 22288, "vega_signal": 4757, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": -44155, "gamma_signal": -10374, "vega_signal": -1672, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": 76280, "gamma_signal": -23994, "vega_signal": -3736, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": 322427, "gamma_signal": 108536, "vega_signal": 17639, "option_type": "C", "stock_price": 380.53, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": 596506, "gamma_signal": -93931, "vega_signal": -16254, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": -176695, "gamma_signal": -36353, "vega_signal": -5847, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": -2828050, "gamma_signal": 379935, "vega_signal": 62954, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": 1811273, "gamma_signal": 815193, "vega_signal": 129836, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 1621955, "gamma_signal": -528938, "vega_signal": -86351, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 106577, "gamma_signal": 19873, "vega_signal": 2587, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": -134887, "gamma_signal": 39781, "vega_signal": 6250, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": 136963, "gamma_signal": 14469, "vega_signal": 2435, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": -90269, "gamma_signal": 47729, "vega_signal": 9931, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": 316657, "gamma_signal": -4196, "vega_signal": -552, "option_type": "C", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": -410026, "gamma_signal": 17658, "vega_signal": 3327, "option_type": "P", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": -26661, "gamma_signal": 23004, "vega_signal": 3504, "option_type": "C", "stock_price": 380.44, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": -491879, "gamma_signal": 4585, "vega_signal": 1284, "option_type": "P", "stock_price": 380.46, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": -242863, "gamma_signal": -57060, "vega_signal": -9197, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": -523504, "gamma_signal": 14284, "vega_signal": 3013, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": 25167, "gamma_signal": 1848, "vega_signal": 314, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": -12187475, "gamma_signal": 4097477, "vega_signal": 666981, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": 327231, "gamma_signal": 44991, "vega_signal": 7359, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": -1130529, "gamma_signal": 501685, "vega_signal": 80842, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": -883657, "gamma_signal": -57042, "vega_signal": -9319, "option_type": "C", "stock_price": 380.36, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 1729365, "gamma_signal": -332291, "vega_signal": -51118, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 563627, "gamma_signal": 96221, "vega_signal": 15221, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": 1402375, "gamma_signal": -338320, "vega_signal": -53865, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": -239764, "gamma_signal": -17144, "vega_signal": -3058, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": -491994, "gamma_signal": 109681, "vega_signal": 17938, "option_type": "P", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": 148408, "gamma_signal": -10124, "vega_signal": -1456, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": 726439, "gamma_signal": -98925, "vega_signal": -15630, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": 212361, "gamma_signal": 48144, "vega_signal": 7340, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": -191418, "gamma_signal": 2573, "vega_signal": 520, "option_type": "P", "stock_price": 380.33, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": 69644, "gamma_signal": 939, "vega_signal": -122, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -728737, "gamma_signal": 2751, "vega_signal": 1023, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -46, "gamma_signal": 952, "vega_signal": 255, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 157752, "gamma_signal": -44439, "vega_signal": -7116, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 67328, "gamma_signal": -30672, "vega_signal": -4823, "option_type": "C", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": -112969, "gamma_signal": 40478, "vega_signal": 7485, "option_type": "P", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": -928572, "gamma_signal": -191927, "vega_signal": -31037, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": -620832, "gamma_signal": 84030, "vega_signal": 13546, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": 165479, "gamma_signal": 42430, "vega_signal": 6650, "option_type": "C", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": 27830, "gamma_signal": -7456, "vega_signal": -1135, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": 57383, "gamma_signal": 15620, "vega_signal": 2921, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": -96430, "gamma_signal": 32183, "vega_signal": 5310, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": 11173, "gamma_signal": 5660, "vega_signal": 926, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": -24820, "gamma_signal": 9451, "vega_signal": 1663, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": 402722, "gamma_signal": 190467, "vega_signal": 30042, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": -357505, "gamma_signal": 260621, "vega_signal": 40496, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": -1638273, "gamma_signal": -160305, "vega_signal": -27288, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": -2828216, "gamma_signal": 787931, "vega_signal": 121812, "option_type": "P", "stock_price": 379.84, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": -937542, "gamma_signal": -156084, "vega_signal": -26659, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": -2014418, "gamma_signal": 497608, "vega_signal": 80676, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": 3107413, "gamma_signal": 757305, "vega_signal": 119047, "option_type": "C", "stock_price": 379.48, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": 1768371, "gamma_signal": 220552, "vega_signal": 32262, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": 6419, "gamma_signal": -138900, "vega_signal": -25778, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": -13304653, "gamma_signal": 1917374, "vega_signal": 302296, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": 1817214, "gamma_signal": 446157, "vega_signal": 70388, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": -1404685, "gamma_signal": 342391, "vega_signal": 58734, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": 13322254, "gamma_signal": 1396406, "vega_signal": 231254, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -139487, "gamma_signal": -13380, "vega_signal": 2055, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -676955, "gamma_signal": -187610, "vega_signal": -28107, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 912601, "gamma_signal": -258402, "vega_signal": -42236, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 3204251, "gamma_signal": 679248, "vega_signal": 107975, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": 6404989, "gamma_signal": -2423879, "vega_signal": -411656, "option_type": "P", "stock_price": 380.01, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": -1390285, "gamma_signal": -792976, "vega_signal": -123977, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": -70158, "gamma_signal": 82100, "vega_signal": 12804, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": 65474, "gamma_signal": 25863, "vega_signal": 4361, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": 1845595, "gamma_signal": -379445, "vega_signal": -65262, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": 21290, "gamma_signal": 5275, "vega_signal": 835, "option_type": "C", "stock_price": 380, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": -67974, "gamma_signal": 23512, "vega_signal": 3850, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": -710400, "gamma_signal": -202835, "vega_signal": -35670, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": -357888, "gamma_signal": 175827, "vega_signal": 43107, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": -563877, "gamma_signal": -193711, "vega_signal": -30434, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": 187050, "gamma_signal": -99777, "vega_signal": -21298, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": -42556, "gamma_signal": -3922, "vega_signal": -443, "option_type": "C", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": -156976, "gamma_signal": 34303, "vega_signal": 5255, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": -64266, "gamma_signal": -23469, "vega_signal": -3714, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": 907625, "gamma_signal": -60912, "vega_signal": -10681, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": 41892, "gamma_signal": 19433, "vega_signal": 3371, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": 378152, "gamma_signal": -11968, "vega_signal": -2271, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": -25016, "gamma_signal": -49804, "vega_signal": -7202, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": 409485, "gamma_signal": 29734, "vega_signal": -2586, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": -476736, "gamma_signal": -25636, "vega_signal": -4523, "option_type": "C", "stock_price": 380.13, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -1367613, "gamma_signal": 269946, "vega_signal": 47225, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -83732, "gamma_signal": -31985, "vega_signal": -4776, "option_type": "C", "stock_price": 380.02, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": -467077, "gamma_signal": -32257, "vega_signal": -5204, "option_type": "P", "stock_price": 380.08, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": 88981, "gamma_signal": 7444, "vega_signal": 1149, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -4034268, "gamma_signal": 954642, "vega_signal": 154118, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -609875, "gamma_signal": -211417, "vega_signal": -33538, "option_type": "C", "stock_price": 380.035, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": -798150, "gamma_signal": 17686, "vega_signal": 3313, "option_type": "P", "stock_price": 380.01, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": 73811, "gamma_signal": 32197, "vega_signal": 5046, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": 2342898, "gamma_signal": -545172, "vega_signal": -88073, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": -272104, "gamma_signal": -90245, "vega_signal": -14384, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": -312848, "gamma_signal": -101095, "vega_signal": -15359, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": -970, "gamma_signal": -597, "vega_signal": -125, "option_type": "C", "stock_price": 380, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": -546703, "gamma_signal": 78705, "vega_signal": 13400, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": 367967, "gamma_signal": 170326, "vega_signal": 26740, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": 53899, "gamma_signal": -91697, "vega_signal": -14165, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -188613, "gamma_signal": -46513, "vega_signal": -6944, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -484558, "gamma_signal": -42763, "vega_signal": -7505, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 500978, "gamma_signal": 45143, "vega_signal": 6807, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 19207, "gamma_signal": 5302, "vega_signal": 836, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": -980239, "gamma_signal": 417623, "vega_signal": 70432, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": -896708, "gamma_signal": -151572, "vega_signal": -22701, "option_type": "C", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": 351789, "gamma_signal": -10029, "vega_signal": -1680, "option_type": "P", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": 177326, "gamma_signal": -18154, "vega_signal": -2753, "option_type": "C", "stock_price": 379.9, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -680046, "gamma_signal": 7907, "vega_signal": 1519, "option_type": "P", "stock_price": 379.85, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -501491, "gamma_signal": -101536, "vega_signal": -16127, "option_type": "C", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": 479152, "gamma_signal": -123778, "vega_signal": -18885, "option_type": "P", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": 306768, "gamma_signal": 102764, "vega_signal": 16229, "option_type": "C", "stock_price": 379.95, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": -402868, "gamma_signal": 14569, "vega_signal": 2393, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": 149375, "gamma_signal": 13140, "vega_signal": 2301, "option_type": "C", "stock_price": 379.91, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": -340406, "gamma_signal": -6955, "vega_signal": -1075, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": 22163, "gamma_signal": 11028, "vega_signal": 1731, "option_type": "C", "stock_price": 379.98, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": -467623, "gamma_signal": 31827, "vega_signal": 5254, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": 79437, "gamma_signal": 44854, "vega_signal": 7078, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": -180421, "gamma_signal": -46012, "vega_signal": -6703, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": -472220, "gamma_signal": -27064, "vega_signal": -4884, "option_type": "C", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 809461, "gamma_signal": -228898, "vega_signal": -36185, "option_type": "P", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 203472, "gamma_signal": 35675, "vega_signal": 6147, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": 710087, "gamma_signal": -8194, "vega_signal": -1623, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": -28432, "gamma_signal": -11052, "vega_signal": -2585, "option_type": "C", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": 35551727, "gamma_signal": -10515209, "vega_signal": -1616822, "option_type": "P", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": -142789, "gamma_signal": -38815, "vega_signal": -5978, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": -457563, "gamma_signal": -63288, "vega_signal": -12255, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": 705764, "gamma_signal": 217989, "vega_signal": 33739, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 456922, "gamma_signal": -136361, "vega_signal": -21091, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 1046453, "gamma_signal": 215694, "vega_signal": 38140, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -1284039, "gamma_signal": 264192, "vega_signal": 40539, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -363276, "gamma_signal": -20471, "vega_signal": -3955, "option_type": "C", "stock_price": 380.29, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": -24037, "gamma_signal": 4179, "vega_signal": -313, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": -640729, "gamma_signal": -91533, "vega_signal": -15307, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": 187186, "gamma_signal": -2115, "vega_signal": -400, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": 461802, "gamma_signal": 122580, "vega_signal": 18732, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": -470342, "gamma_signal": 59617, "vega_signal": 9621, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": -40560, "gamma_signal": 7461, "vega_signal": 1084, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": -351874, "gamma_signal": -10197, "vega_signal": -1526, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": 6997, "gamma_signal": 3611, "vega_signal": 555, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": 74000, "gamma_signal": 46165, "vega_signal": 6737, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": -87860, "gamma_signal": -40903, "vega_signal": -6261, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": -724146, "gamma_signal": 9, "vega_signal": 216, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": 396921, "gamma_signal": 74745, "vega_signal": 12013, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": 1271562, "gamma_signal": -175048, "vega_signal": -25799, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": -93166, "gamma_signal": 13002, "vega_signal": 1910, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -128921, "gamma_signal": 30690, "vega_signal": 4623, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -254687, "gamma_signal": -83172, "vega_signal": -12354, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": 75112, "gamma_signal": -4, "vega_signal": -45, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 151195, "gamma_signal": -58459, "vega_signal": -13671, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 969037, "gamma_signal": 262104, "vega_signal": 38872, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": -15106, "gamma_signal": 7744, "vega_signal": 1971, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": 24386, "gamma_signal": -4059, "vega_signal": 358, "option_type": "P", "stock_price": 380.28, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": 1479580, "gamma_signal": 570659, "vega_signal": 88499, "option_type": "C", "stock_price": 380.26, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 17939, "gamma_signal": -5405, "vega_signal": -827, "option_type": "P", "stock_price": 380.35, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 100626, "gamma_signal": 27923, "vega_signal": 4136, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": 99802, "gamma_signal": -68940, "vega_signal": -11680, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": -888397, "gamma_signal": -162493, "vega_signal": -24552, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": -2138464, "gamma_signal": 543406, "vega_signal": 83867, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": 377686, "gamma_signal": 18996, "vega_signal": 3294, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": 803351, "gamma_signal": -142977, "vega_signal": -22681, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": -193887, "gamma_signal": -61787, "vega_signal": -9204, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": -121237, "gamma_signal": 137392, "vega_signal": 20351, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": -128474, "gamma_signal": -52460, "vega_signal": -7908, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": -6186, "gamma_signal": 3287, "vega_signal": 676, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": -261528, "gamma_signal": -72572, "vega_signal": -10748, "option_type": "C", "stock_price": 380.13, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": 879294, "gamma_signal": -167241, "vega_signal": -26596, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": -85427, "gamma_signal": 76653, "vega_signal": 10945, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": -655022, "gamma_signal": 26575, "vega_signal": 4678, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": 44689, "gamma_signal": 23146, "vega_signal": 3431, "option_type": "C", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": -386665, "gamma_signal": 12213, "vega_signal": 2250, "option_type": "P", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": 291246, "gamma_signal": 50262, "vega_signal": 7685, "option_type": "C", "stock_price": 380.2, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 383302, "gamma_signal": -11122, "vega_signal": -1685, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 32919, "gamma_signal": 16433, "vega_signal": 2387, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": -33048, "gamma_signal": 5272, "vega_signal": 843, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": -375, "gamma_signal": -193, "vega_signal": -55, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": 2544, "gamma_signal": -1421, "vega_signal": -268, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": 175639, "gamma_signal": 17240, "vega_signal": 3016, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": -297745, "gamma_signal": 35111, "vega_signal": 5189, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": 58868, "gamma_signal": 1272, "vega_signal": 302, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": -21663, "gamma_signal": -22706, "vega_signal": -3810, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": 7451, "gamma_signal": 3859, "vega_signal": 572, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": -28932, "gamma_signal": 13560, "vega_signal": 2247, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": 37242, "gamma_signal": 19289, "vega_signal": 2859, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": 341124, "gamma_signal": -55445, "vega_signal": -8559, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": -274, "gamma_signal": -128, "vega_signal": -41, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": 351286, "gamma_signal": -107109, "vega_signal": -18027, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": 7423, "gamma_signal": -7574, "vega_signal": -1742, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": 907884, "gamma_signal": -422472, "vega_signal": -69930, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": 1176917, "gamma_signal": 84806, "vega_signal": 14546, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": 1514079, "gamma_signal": -193710, "vega_signal": -30102, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": -87024, "gamma_signal": -9554, "vega_signal": -1581, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": -15874, "gamma_signal": 18962, "vega_signal": 2837, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": -61578, "gamma_signal": -16386, "vega_signal": -2454, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": -39641, "gamma_signal": 20349, "vega_signal": 3907, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": -639732, "gamma_signal": -322007, "vega_signal": -47208, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": 363214, "gamma_signal": -5083, "vega_signal": -849, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": -466135, "gamma_signal": -52835, "vega_signal": -8938, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 285559, "gamma_signal": 12987, "vega_signal": 1851, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 29287, "gamma_signal": 13784, "vega_signal": 1691, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": -908603, "gamma_signal": 26929, "vega_signal": 4020, "option_type": "P", "stock_price": 380.2, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": 154427, "gamma_signal": 48774, "vega_signal": 7253, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": 605876, "gamma_signal": -72493, "vega_signal": -10435, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": -20501, "gamma_signal": -5455, "vega_signal": -817, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": -898101, "gamma_signal": 167703, "vega_signal": 24811, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": 119263, "gamma_signal": 36096, "vega_signal": 5509, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -973606, "gamma_signal": 111064, "vega_signal": 18201, "option_type": "P", "stock_price": 380.22, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -558726, "gamma_signal": -156013, "vega_signal": -23408, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": 358385, "gamma_signal": 1912, "vega_signal": 206, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": -77781, "gamma_signal": -27275, "vega_signal": -4081, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": -616390, "gamma_signal": 78816, "vega_signal": 11782, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": 183645, "gamma_signal": 39994, "vega_signal": 5831, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": 357359, "gamma_signal": 5816, "vega_signal": 1540, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": 522225, "gamma_signal": 135032, "vega_signal": 19990, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": 633789, "gamma_signal": -90523, "vega_signal": -13091, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": 76008, "gamma_signal": 12564, "vega_signal": 1901, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": -375714, "gamma_signal": 8928, "vega_signal": 1748, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": 544905, "gamma_signal": 233083, "vega_signal": 33711, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": 821125, "gamma_signal": -136352, "vega_signal": -19861, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": -4554836, "gamma_signal": -2434619, "vega_signal": -351055, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": -2545, "gamma_signal": 1402, "vega_signal": 266, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": 45335, "gamma_signal": 23778, "vega_signal": 3430, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": 124002, "gamma_signal": -39085, "vega_signal": -5700, "option_type": "P", "stock_price": 380.235, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": 56126, "gamma_signal": 4083, "vega_signal": 644, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": -64038, "gamma_signal": 19018, "vega_signal": 2720, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": 42602, "gamma_signal": 1693, "vega_signal": 445, "option_type": "C", "stock_price": 380.19, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": -356158, "gamma_signal": 68332, "vega_signal": 11178, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": -7115728, "gamma_signal": -1378091, "vega_signal": -205302, "option_type": "C", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": -1082335, "gamma_signal": 414333, "vega_signal": 66018, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": 679168, "gamma_signal": 189259, "vega_signal": 27684, "option_type": "C", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -802538, "gamma_signal": 28432, "vega_signal": 4897, "option_type": "P", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -31499, "gamma_signal": -12989, "vega_signal": -2135, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -553054, "gamma_signal": 122623, "vega_signal": 19778, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -19907, "gamma_signal": -5376, "vega_signal": -760, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": 30991, "gamma_signal": -14011, "vega_signal": -1827, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": 19182, "gamma_signal": 15207, "vega_signal": 2274, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": -1035437, "gamma_signal": 143169, "vega_signal": 23075, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": -24659, "gamma_signal": -8485, "vega_signal": -1287, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": 69274, "gamma_signal": -27732, "vega_signal": -4589, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": -677257, "gamma_signal": -364221, "vega_signal": -50446, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": 295362, "gamma_signal": 14854, "vega_signal": 1628, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": 7562, "gamma_signal": -6241, "vega_signal": -771, "option_type": "C", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": -54122, "gamma_signal": 7845, "vega_signal": 846, "option_type": "P", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": -12836, "gamma_signal": -6999, "vega_signal": -983, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": -1823791, "gamma_signal": 560668, "vega_signal": 81439, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": 463416, "gamma_signal": 142193, "vega_signal": 20024, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": -53456, "gamma_signal": 11571, "vega_signal": 1258, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": 61086, "gamma_signal": -5995, "vega_signal": -759, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": 27547, "gamma_signal": 4472, "vega_signal": 720, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": 13821, "gamma_signal": 7748, "vega_signal": 1077, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": -314145, "gamma_signal": 35832, "vega_signal": 5034, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": -39200, "gamma_signal": -2816, "vega_signal": -481, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": -649702, "gamma_signal": 77012, "vega_signal": 11313, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": 5144, "gamma_signal": -14425, "vega_signal": -2068, "option_type": "C", "stock_price": 380, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -561226, "gamma_signal": 116678, "vega_signal": 16976, "option_type": "P", "stock_price": 379.98, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -444591, "gamma_signal": -92046, "vega_signal": -13086, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -2094623, "gamma_signal": 591534, "vega_signal": 86024, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -289840, "gamma_signal": -87803, "vega_signal": -12279, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": -934140, "gamma_signal": 169953, "vega_signal": 24759, "option_type": "P", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": -123473, "gamma_signal": -53454, "vega_signal": -7491, "option_type": "C", "stock_price": 379.8, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -1193817, "gamma_signal": 272069, "vega_signal": 39554, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -1059061, "gamma_signal": -529629, "vega_signal": -73744, "option_type": "C", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": -182523, "gamma_signal": -35547, "vega_signal": -6625, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": 352810, "gamma_signal": 158015, "vega_signal": 22434, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": 1376330, "gamma_signal": -304138, "vega_signal": -42151, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": -196034, "gamma_signal": -73961, "vega_signal": -11190, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": 1054394, "gamma_signal": -54521, "vega_signal": -7929, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": -248282, "gamma_signal": -92191, "vega_signal": -13173, "option_type": "C", "stock_price": 379.72, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -1106046, "gamma_signal": 153797, "vega_signal": 21876, "option_type": "P", "stock_price": 379.72, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -79111, "gamma_signal": 24754, "vega_signal": 2225, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -375277, "gamma_signal": 64577, "vega_signal": 9796, "option_type": "P", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -681343, "gamma_signal": -17762, "vega_signal": -3755, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": -4257072, "gamma_signal": 1761375, "vega_signal": 276444, "option_type": "P", "stock_price": 379.56, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": 88577, "gamma_signal": 46943, "vega_signal": 6669, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -4651272, "gamma_signal": 1850686, "vega_signal": 295613, "option_type": "P", "stock_price": 379.63, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -5930, "gamma_signal": 572, "vega_signal": 65, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 245828, "gamma_signal": -52638, "vega_signal": -7863, "option_type": "P", "stock_price": 379.62, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 2497008, "gamma_signal": 812332, "vega_signal": 116928, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": -3510063, "gamma_signal": 1740613, "vega_signal": 283433, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": 438562, "gamma_signal": 74777, "vega_signal": 8020, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": -739515, "gamma_signal": 46522, "vega_signal": 6635, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": 1802104, "gamma_signal": 67562, "vega_signal": 11517, "option_type": "C", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": 798841, "gamma_signal": -22574, "vega_signal": -3825, "option_type": "P", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": -112496, "gamma_signal": -40947, "vega_signal": -5854, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": -224238, "gamma_signal": 37217, "vega_signal": 5872, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": -1267, "gamma_signal": 4035, "vega_signal": 515, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": 723444, "gamma_signal": -169369, "vega_signal": -29901, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": -70644, "gamma_signal": -47485, "vega_signal": -6721, "option_type": "C", "stock_price": 379.48, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": 1124323, "gamma_signal": -313623, "vega_signal": -47271, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": -1725854, "gamma_signal": -587969, "vega_signal": -82479, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": -1374683, "gamma_signal": 866052, "vega_signal": 134585, "option_type": "P", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": -286443, "gamma_signal": -25301, "vega_signal": -3825, "option_type": "C", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": -352173, "gamma_signal": -13710, "vega_signal": -1941, "option_type": "P", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": -67236, "gamma_signal": -40199, "vega_signal": -5694, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 697034, "gamma_signal": 35986, "vega_signal": 6376, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 81480, "gamma_signal": 32466, "vega_signal": 4483, "option_type": "C", "stock_price": 379.4, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": -19119, "gamma_signal": 7017, "vega_signal": 724, "option_type": "P", "stock_price": 379.42, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": -228877, "gamma_signal": -131696, "vega_signal": -18529, "option_type": "C", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -194411, "gamma_signal": -124569, "vega_signal": -16519, "option_type": "P", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -69928, "gamma_signal": -38515, "vega_signal": -5489, "option_type": "C", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": 634403, "gamma_signal": -156060, "vega_signal": -22032, "option_type": "P", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": -353691, "gamma_signal": 2684, "vega_signal": -478, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": -731311, "gamma_signal": 33933, "vega_signal": 4675, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": 1739, "gamma_signal": -21967, "vega_signal": -3150, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": 1419576, "gamma_signal": -272985, "vega_signal": -37677, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": -12897, "gamma_signal": 57088, "vega_signal": 7518, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": 217335, "gamma_signal": -46428, "vega_signal": -6993, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": -440805, "gamma_signal": -7823, "vega_signal": -1275, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": -6092, "gamma_signal": 6514, "vega_signal": 1105, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": -176801, "gamma_signal": 22776, "vega_signal": 2697, "option_type": "C", "stock_price": 379.6, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": 336760, "gamma_signal": -27695, "vega_signal": -3837, "option_type": "P", "stock_price": 379.6, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": 185722, "gamma_signal": 53053, "vega_signal": 7198, "option_type": "C", "stock_price": 379.58, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": -21403, "gamma_signal": 43933, "vega_signal": 6618, "option_type": "P", "stock_price": 379.6, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": -195499, "gamma_signal": -62648, "vega_signal": -8118, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": 359022, "gamma_signal": 6593, "vega_signal": 949, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": -15944, "gamma_signal": -5263, "vega_signal": -677, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": -768636, "gamma_signal": 81224, "vega_signal": 11644, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": 537064, "gamma_signal": 117938, "vega_signal": 17064, "option_type": "C", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": 129616, "gamma_signal": -39689, "vega_signal": -5642, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": -2446358, "gamma_signal": -828883, "vega_signal": -112887, "option_type": "C", "stock_price": 379.8, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": 746190, "gamma_signal": -132903, "vega_signal": -18880, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": 327085, "gamma_signal": 132802, "vega_signal": 17710, "option_type": "C", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": 78738, "gamma_signal": -50932, "vega_signal": -7007, "option_type": "P", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": -156103, "gamma_signal": -47501, "vega_signal": -6911, "option_type": "C", "stock_price": 379.81, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": -127452, "gamma_signal": 38685, "vega_signal": 5265, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": -73219, "gamma_signal": -40916, "vega_signal": -5578, "option_type": "C", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": 105371, "gamma_signal": -28671, "vega_signal": -3962, "option_type": "P", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": -811597, "gamma_signal": -271848, "vega_signal": -37236, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -140379, "gamma_signal": 44511, "vega_signal": 6400, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -925, "gamma_signal": -551, "vega_signal": -115, "option_type": "C", "stock_price": 379.7, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": -92308, "gamma_signal": 18678, "vega_signal": 2527, "option_type": "P", "stock_price": 379.72, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": 326084, "gamma_signal": 121614, "vega_signal": 14655, "option_type": "C", "stock_price": 379.77, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": 741643, "gamma_signal": -243739, "vega_signal": -34381, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": -66136, "gamma_signal": -27491, "vega_signal": -4093, "option_type": "C", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 1099563, "gamma_signal": -84887, "vega_signal": -12505, "option_type": "P", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 3256733, "gamma_signal": 1109035, "vega_signal": 150997, "option_type": "C", "stock_price": 379.65, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -1104327, "gamma_signal": 51675, "vega_signal": 8235, "option_type": "P", "stock_price": 379.59, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -19411, "gamma_signal": -7060, "vega_signal": -994, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": -1271458, "gamma_signal": 315772, "vega_signal": 46202, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": -5559, "gamma_signal": -3353, "vega_signal": -458, "option_type": "C", "stock_price": 379.49, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": 544886, "gamma_signal": 41549, "vega_signal": 4564, "option_type": "P", "stock_price": 379.47, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": 67338, "gamma_signal": 7335, "vega_signal": 968, "option_type": "C", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": 374351, "gamma_signal": -2321, "vega_signal": -689, "option_type": "P", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": -1501807, "gamma_signal": -487809, "vega_signal": -66266, "option_type": "C", "stock_price": 379.38, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": -975987, "gamma_signal": 1062, "vega_signal": -5455, "option_type": "P", "stock_price": 379.38, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": -376052, "gamma_signal": -189102, "vega_signal": -25301, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": -576678, "gamma_signal": -75057, "vega_signal": -30832, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": 155692, "gamma_signal": -3714, "vega_signal": -450, "option_type": "C", "stock_price": 379.44, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": 508038, "gamma_signal": -53436, "vega_signal": -8376, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": -422559, "gamma_signal": -34022, "vega_signal": -5012, "option_type": "C", "stock_price": 379.48, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -1194038, "gamma_signal": 1144, "vega_signal": 1430, "option_type": "P", "stock_price": 379.47, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -133651, "gamma_signal": 3408, "vega_signal": 132, "option_type": "C", "stock_price": 379.47, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": -569595, "gamma_signal": 62626, "vega_signal": 8875, "option_type": "P", "stock_price": 379.5, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": 1305125, "gamma_signal": 495032, "vega_signal": 67049, "option_type": "C", "stock_price": 379.57, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": 182883, "gamma_signal": -94916, "vega_signal": -13895, "option_type": "P", "stock_price": 379.57, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": -397818, "gamma_signal": -130719, "vega_signal": -17801, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": -98896, "gamma_signal": 72954, "vega_signal": 10541, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": 96950, "gamma_signal": -58652, "vega_signal": -9599, "option_type": "C", "stock_price": 379.5, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": -2590421, "gamma_signal": 625020, "vega_signal": 86753, "option_type": "P", "stock_price": 379.52, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": 316836, "gamma_signal": 108232, "vega_signal": 14717, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": -1046471, "gamma_signal": 284410, "vega_signal": 41744, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": 14951, "gamma_signal": 9090, "vega_signal": 1267, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": -264932, "gamma_signal": -28595, "vega_signal": -3886, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": 61036, "gamma_signal": -148189, "vega_signal": -19404, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": -764043, "gamma_signal": 99705, "vega_signal": 14002, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": -16830, "gamma_signal": 43910, "vega_signal": 5595, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": 804740, "gamma_signal": -20301, "vega_signal": -3294, "option_type": "P", "stock_price": 379.54, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": -3048220, "gamma_signal": -1078542, "vega_signal": -146715, "option_type": "C", "stock_price": 379.54, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 308878, "gamma_signal": 13001, "vega_signal": 1538, "option_type": "P", "stock_price": 379.54, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 224334, "gamma_signal": 18868, "vega_signal": 2684, "option_type": "C", "stock_price": 379.65, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": -134367, "gamma_signal": -73871, "vega_signal": -17426, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": 144781, "gamma_signal": 51339, "vega_signal": 6991, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": 350867, "gamma_signal": 10245, "vega_signal": 1386, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": -184332, "gamma_signal": -128422, "vega_signal": -17947, "option_type": "C", "stock_price": 379.6, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": 240033, "gamma_signal": -61603, "vega_signal": -8552, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": -7240195, "gamma_signal": -2567335, "vega_signal": -349612, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": 1893559, "gamma_signal": -145372, "vega_signal": -20000, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": -24930, "gamma_signal": -15157, "vega_signal": -2113, "option_type": "C", "stock_price": 379.68, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": -21820, "gamma_signal": 5601, "vega_signal": 778, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": 155921, "gamma_signal": 54025, "vega_signal": 7347, "option_type": "C", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": 274286, "gamma_signal": -68720, "vega_signal": -9482, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": 182012, "gamma_signal": 65804, "vega_signal": 8971, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 11076413, "gamma_signal": -971909, "vega_signal": -124721, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 14960, "gamma_signal": 9096, "vega_signal": 1268, "option_type": "C", "stock_price": 379.73, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": 1018448, "gamma_signal": -236558, "vega_signal": -31500, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": -422606, "gamma_signal": -83412, "vega_signal": -11594, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": 33310, "gamma_signal": -15602, "vega_signal": -2316, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": 17278, "gamma_signal": 5843, "vega_signal": 783, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": 5313, "gamma_signal": -2237, "vega_signal": -291, "option_type": "P", "stock_price": 379.67, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": 22256, "gamma_signal": 41521, "vega_signal": 5519, "option_type": "C", "stock_price": 379.71, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": -20703, "gamma_signal": 5871, "vega_signal": 783, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": 76990, "gamma_signal": 131814, "vega_signal": 17426, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": 1383007, "gamma_signal": -501970, "vega_signal": -74544, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": -283697, "gamma_signal": -82557, "vega_signal": -10829, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": 114603, "gamma_signal": -18960, "vega_signal": -2233, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": 293992, "gamma_signal": 122692, "vega_signal": 16526, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": 142714, "gamma_signal": -40547, "vega_signal": -5487, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": -92803, "gamma_signal": -23824, "vega_signal": -3411, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 356680, "gamma_signal": -8937, "vega_signal": -1680, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 1237683, "gamma_signal": 119726, "vega_signal": 18207, "option_type": "C", "stock_price": 380.02, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": 398567, "gamma_signal": -61556, "vega_signal": -8552, "option_type": "P", "stock_price": 380.02, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": -86450, "gamma_signal": -29234, "vega_signal": -3918, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": 401573, "gamma_signal": -10104, "vega_signal": -1936, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": -214800, "gamma_signal": -55505, "vega_signal": -7710, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": 348332, "gamma_signal": 3230, "vega_signal": 146, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": -546377, "gamma_signal": -37490, "vega_signal": -6128, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": -1025732, "gamma_signal": 481703, "vega_signal": 63743, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": -4122015, "gamma_signal": -2262367, "vega_signal": -307132, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": -227899, "gamma_signal": 50840, "vega_signal": 6860, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": 191971, "gamma_signal": -56113, "vega_signal": -7385, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": 751147, "gamma_signal": -50443, "vega_signal": -7391, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": -384808, "gamma_signal": 12709, "vega_signal": 2310, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": 97434, "gamma_signal": 30581, "vega_signal": 4129, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": -359886, "gamma_signal": -39331, "vega_signal": -4064, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": 215749, "gamma_signal": 7919, "vega_signal": 1288, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": -106561, "gamma_signal": 42315, "vega_signal": 5999, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": 152865, "gamma_signal": 46846, "vega_signal": 6281, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": -7253, "gamma_signal": 3576, "vega_signal": 536, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": -272289, "gamma_signal": -188555, "vega_signal": -25217, "option_type": "C", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 188898, "gamma_signal": -58982, "vega_signal": -7852, "option_type": "P", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 921635, "gamma_signal": 167853, "vega_signal": 22509, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": 730727, "gamma_signal": -214013, "vega_signal": -29014, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": 854848, "gamma_signal": 275558, "vega_signal": 37737, "option_type": "C", "stock_price": 380.2, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 1106169, "gamma_signal": -350641, "vega_signal": -46920, "option_type": "P", "stock_price": 380.2, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 544432, "gamma_signal": -23095, "vega_signal": -937, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": 2393344, "gamma_signal": -808435, "vega_signal": -107457, "option_type": "P", "stock_price": 380.21, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": -2140435, "gamma_signal": -1341628, "vega_signal": -180267, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": 552598, "gamma_signal": -61932, "vega_signal": -8174, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": -546835, "gamma_signal": -10425, "vega_signal": -1631, "option_type": "C", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": 294832, "gamma_signal": -128263, "vega_signal": -16977, "option_type": "P", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": -379382, "gamma_signal": -311134, "vega_signal": -41856, "option_type": "C", "stock_price": 380.165, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": 68825, "gamma_signal": 30977, "vega_signal": 6509, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": -321706, "gamma_signal": -5524, "vega_signal": -1083, "option_type": "C", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": 4643, "gamma_signal": -2099, "vega_signal": -275, "option_type": "P", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": -458792, "gamma_signal": -131885, "vega_signal": -17511, "option_type": "C", "stock_price": 380.12, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": 339203, "gamma_signal": -54233, "vega_signal": -7227, "option_type": "P", "stock_price": 380.12, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": -175136, "gamma_signal": -53904, "vega_signal": -7246, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": -30529, "gamma_signal": 4068, "vega_signal": 544, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": -585651, "gamma_signal": -454445, "vega_signal": -59259, "option_type": "C", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": 456598, "gamma_signal": -148049, "vega_signal": -20524, "option_type": "P", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": 56633, "gamma_signal": 37333, "vega_signal": 5298, "option_type": "C", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": -99332, "gamma_signal": 56236, "vega_signal": 7320, "option_type": "P", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": 855580, "gamma_signal": 292402, "vega_signal": 38616, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": 131064, "gamma_signal": -45793, "vega_signal": -6409, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": 326415, "gamma_signal": 160633, "vega_signal": 20597, "option_type": "C", "stock_price": 380.15, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": -264462, "gamma_signal": 121521, "vega_signal": 18048, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": 192350, "gamma_signal": 50497, "vega_signal": 6709, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": 88873, "gamma_signal": -41867, "vega_signal": -6255, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": -367964, "gamma_signal": -52303, "vega_signal": -6837, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": -267211, "gamma_signal": 72500, "vega_signal": 10040, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": 77953, "gamma_signal": 11230, "vega_signal": 1437, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": -62254, "gamma_signal": 7116, "vega_signal": 1332, "option_type": "P", "stock_price": 380.07, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": -728068, "gamma_signal": -360021, "vega_signal": -46902, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": 28143, "gamma_signal": -2720, "vega_signal": -302, "option_type": "P", "stock_price": 380.06, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": 74451, "gamma_signal": 9098, "vega_signal": 1337, "option_type": "C", "stock_price": 380.1, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 766593, "gamma_signal": -239710, "vega_signal": -31875, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 213836, "gamma_signal": 69269, "vega_signal": 9149, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": 93310, "gamma_signal": -29218, "vega_signal": -3886, "option_type": "P", "stock_price": 380.195, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": 389520, "gamma_signal": 143580, "vega_signal": 18941, "option_type": "C", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": 16001360, "gamma_signal": -5024538, "vega_signal": -668991, "option_type": "P", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": 314901, "gamma_signal": 228484, "vega_signal": 33753, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": 19315, "gamma_signal": -2028, "vega_signal": -1471, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": 1062561, "gamma_signal": 415938, "vega_signal": 55120, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": 443, "gamma_signal": -130, "vega_signal": -70, "option_type": "P", "stock_price": 380.2, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": 1042804, "gamma_signal": -13258, "vega_signal": -626, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -998296, "gamma_signal": 316546, "vega_signal": 42978, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -574493, "gamma_signal": -30268, "vega_signal": -4911, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": 186655, "gamma_signal": -58448, "vega_signal": -7774, "option_type": "P", "stock_price": 380.15, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": -71305, "gamma_signal": -25349, "vega_signal": -3305, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": -115427, "gamma_signal": 43114, "vega_signal": 6033, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": 486651, "gamma_signal": 5920, "vega_signal": 1356, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": -19217, "gamma_signal": -5737, "vega_signal": -757, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": -286086, "gamma_signal": -295451, "vega_signal": -38743, "option_type": "C", "stock_price": 380.03, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": -152953, "gamma_signal": 53251, "vega_signal": 7019, "option_type": "P", "stock_price": 380.03, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": -644228, "gamma_signal": -84799, "vega_signal": -11725, "option_type": "C", "stock_price": 380.06, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": -504468, "gamma_signal": 77130, "vega_signal": 10488, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": 669210, "gamma_signal": 316895, "vega_signal": 41871, "option_type": "C", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": -427622, "gamma_signal": 24895, "vega_signal": 3703, "option_type": "P", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": -556479, "gamma_signal": -129654, "vega_signal": -17649, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 322486, "gamma_signal": 31952, "vega_signal": 4640, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 19787, "gamma_signal": 5856, "vega_signal": 772, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": -393329, "gamma_signal": 9750, "vega_signal": 1411, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": -296784, "gamma_signal": -87833, "vega_signal": -11585, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": 188259, "gamma_signal": -108640, "vega_signal": -13798, "option_type": "P", "stock_price": 380.09, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": -2060718, "gamma_signal": -492028, "vega_signal": -64935, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": 356959, "gamma_signal": 2075, "vega_signal": 133, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": -158249, "gamma_signal": -46834, "vega_signal": -6177, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": -680841, "gamma_signal": -3528, "vega_signal": -237, "option_type": "P", "stock_price": 379.99, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": -1026955, "gamma_signal": -292908, "vega_signal": -38647, "option_type": "C", "stock_price": 380.01, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -1358366, "gamma_signal": 323083, "vega_signal": 42340, "option_type": "P", "stock_price": 380.03, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -377705, "gamma_signal": -1591, "vega_signal": -333, "option_type": "C", "stock_price": 380.01, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": 194484, "gamma_signal": -48152, "vega_signal": -6163, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": -1162873, "gamma_signal": -508210, "vega_signal": -66317, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": -828952, "gamma_signal": 66714, "vega_signal": 8585, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": 49810, "gamma_signal": -3944, "vega_signal": -539, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": -729837, "gamma_signal": 20402, "vega_signal": 3341, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": 953480, "gamma_signal": 165085, "vega_signal": 21688, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": 8668, "gamma_signal": 4084, "vega_signal": 537, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": -508493, "gamma_signal": -148910, "vega_signal": -19686, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": 356824, "gamma_signal": 2075, "vega_signal": 133, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": 364001, "gamma_signal": 67552, "vega_signal": 9290, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 427497, "gamma_signal": -26984, "vega_signal": -3959, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 359030, "gamma_signal": -3945, "vega_signal": -366, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": 564340, "gamma_signal": -122220, "vega_signal": -15133, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": -28597, "gamma_signal": -17247, "vega_signal": -2251, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": -324215, "gamma_signal": -11199, "vega_signal": -1284, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": -317473, "gamma_signal": -106848, "vega_signal": -13971, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": 472792, "gamma_signal": 11195, "vega_signal": 163, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": -111466, "gamma_signal": -8136, "vega_signal": -1241, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -690829, "gamma_signal": 2051, "vega_signal": 1052, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -376916, "gamma_signal": -1926, "vega_signal": -401, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": -39762, "gamma_signal": 23284, "vega_signal": 3829, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": -108812, "gamma_signal": 95117, "vega_signal": 12268, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": -1230657, "gamma_signal": 122943, "vega_signal": 15908, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": -329935, "gamma_signal": -77606, "vega_signal": -10442, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": -344161, "gamma_signal": -2248, "vega_signal": -356, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": 76284, "gamma_signal": 31109, "vega_signal": 4029, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 2954974, "gamma_signal": -446893, "vega_signal": -64439, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 120106, "gamma_signal": 15112, "vega_signal": 2221, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": -312990, "gamma_signal": 116499, "vega_signal": 15027, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": 147011, "gamma_signal": -101779, "vega_signal": -13219, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": -436378, "gamma_signal": 20748, "vega_signal": 2767, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": -180579, "gamma_signal": -180062, "vega_signal": -23359, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": 61026, "gamma_signal": -13789, "vega_signal": -1254, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": -12271, "gamma_signal": 38453, "vega_signal": 4853, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": -25549, "gamma_signal": 16526, "vega_signal": 2297, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": -163286, "gamma_signal": 12370, "vega_signal": 1768, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": -655221, "gamma_signal": 27410, "vega_signal": 3850, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": -33260, "gamma_signal": -9604, "vega_signal": -1373, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": -89469, "gamma_signal": -21851, "vega_signal": -2549, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": 119923, "gamma_signal": 33389, "vega_signal": 4359, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 931872, "gamma_signal": -12005, "vega_signal": -2213, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": -566914, "gamma_signal": -16384, "vega_signal": -2607, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": 1768, "gamma_signal": 714, "vega_signal": 265, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": -9909186, "gamma_signal": 1095716, "vega_signal": 142873, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": -24172, "gamma_signal": -23783, "vega_signal": -3391, "option_type": "C", "stock_price": 379.845, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": -469618, "gamma_signal": 23516, "vega_signal": 3307, "option_type": "P", "stock_price": 379.845, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": 1612, "gamma_signal": -16690, "vega_signal": -5447, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": -2663092, "gamma_signal": 833379, "vega_signal": 106903, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": -247297, "gamma_signal": -4798, "vega_signal": -1423, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": -1486610, "gamma_signal": 543536, "vega_signal": 77992, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": 143458, "gamma_signal": 22282, "vega_signal": 2966, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": -24820, "gamma_signal": -17481, "vega_signal": -1774, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": -847247, "gamma_signal": -216024, "vega_signal": -27880, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": -477713, "gamma_signal": -11505, "vega_signal": -3813, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": -4902, "gamma_signal": -7851, "vega_signal": -1027, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": -667517, "gamma_signal": 81218, "vega_signal": 10735, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": 203637, "gamma_signal": 23583, "vega_signal": 3412, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": -41294, "gamma_signal": 11629, "vega_signal": 1509, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": 3713, "gamma_signal": 2149, "vega_signal": 251, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": 9738754, "gamma_signal": -1052167, "vega_signal": -136447, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": 35361, "gamma_signal": 7270, "vega_signal": 975, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 7162, "gamma_signal": 5816, "vega_signal": 645, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 64029, "gamma_signal": -39038, "vega_signal": -4755, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": -242873, "gamma_signal": -20770, "vega_signal": -2547, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": 53547, "gamma_signal": 32872, "vega_signal": 4259, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 306456, "gamma_signal": 41228, "vega_signal": 5579, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 180326, "gamma_signal": -4835, "vega_signal": -321, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": -119124, "gamma_signal": -18066, "vega_signal": -2266, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": 357031, "gamma_signal": 61414, "vega_signal": 8175, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": -348075, "gamma_signal": 116869, "vega_signal": 15807, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": 1988947, "gamma_signal": 690507, "vega_signal": 87632, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 328055, "gamma_signal": 5704, "vega_signal": 321, "option_type": "P", "stock_price": 379.7, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 189713, "gamma_signal": 5694, "vega_signal": 1053, "option_type": "C", "stock_price": 379.71, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": 452591, "gamma_signal": -45153, "vega_signal": -6811, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": -707086, "gamma_signal": -236765, "vega_signal": -30237, "option_type": "C", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": 51052, "gamma_signal": 16557, "vega_signal": 2195, "option_type": "P", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": -256808, "gamma_signal": -65460, "vega_signal": -8635, "option_type": "C", "stock_price": 379.755, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": 381158, "gamma_signal": 4578, "vega_signal": 440, "option_type": "P", "stock_price": 379.755, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": 77251, "gamma_signal": 13863, "vega_signal": 1852, "option_type": "C", "stock_price": 379.74, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -130010, "gamma_signal": -55514, "vega_signal": -6788, "option_type": "P", "stock_price": 379.74, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -18877, "gamma_signal": 14536, "vega_signal": 1755, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": -383752, "gamma_signal": -108614, "vega_signal": -14501, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": 2183233, "gamma_signal": 743743, "vega_signal": 94650, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -427584, "gamma_signal": 17596, "vega_signal": 2325, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -3706394, "gamma_signal": -1291539, "vega_signal": -164114, "option_type": "C", "stock_price": 380.01, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": 126282, "gamma_signal": -28971, "vega_signal": -4594, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": -15834, "gamma_signal": -7264, "vega_signal": -2200, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -8608, "gamma_signal": 28752, "vega_signal": 4143, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -1914292, "gamma_signal": -639948, "vega_signal": -81500, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": 160247, "gamma_signal": 75562, "vega_signal": 10118, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": -303926, "gamma_signal": -41965, "vega_signal": -6654, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": -532116, "gamma_signal": 60194, "vega_signal": 7919, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": -5283, "gamma_signal": -3293, "vega_signal": -420, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": 356162, "gamma_signal": -7869, "vega_signal": -1014, "option_type": "P", "stock_price": 379.7, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": 19812, "gamma_signal": -1711, "vega_signal": -544, "option_type": "P", "stock_price": 379.83, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": -137159, "gamma_signal": -51207, "vega_signal": -6518, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": -302503, "gamma_signal": -29048, "vega_signal": -3588, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": 21137, "gamma_signal": 13177, "vega_signal": 1679, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": -266663, "gamma_signal": -21158, "vega_signal": -2612, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": 3366815, "gamma_signal": 2098023, "vega_signal": 267313, "option_type": "C", "stock_price": 380, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": 362976, "gamma_signal": -126211, "vega_signal": -16787, "option_type": "P", "stock_price": 380.03, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": -6176776, "gamma_signal": -3850106, "vega_signal": -490981, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": -20673, "gamma_signal": 5932, "vega_signal": 751, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": 18752, "gamma_signal": 5928, "vega_signal": 752, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": -401436, "gamma_signal": -66840, "vega_signal": -9216, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": 9926, "gamma_signal": -6556, "vega_signal": -1155, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": -443727, "gamma_signal": -57538, "vega_signal": -6370, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": 590542, "gamma_signal": 27780, "vega_signal": 3705, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": 49801, "gamma_signal": 72638, "vega_signal": 9090, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": 3267685, "gamma_signal": -987085, "vega_signal": -126466, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": 30588, "gamma_signal": 3648, "vega_signal": 519, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": 57703, "gamma_signal": -17608, "vega_signal": -2256, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": 750314, "gamma_signal": 184698, "vega_signal": 23937, "option_type": "C", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": 324601, "gamma_signal": -108420, "vega_signal": -14402, "option_type": "P", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": -145045, "gamma_signal": -140166, "vega_signal": -17456, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -526512, "gamma_signal": 29338, "vega_signal": 3789, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -225774, "gamma_signal": -17584, "vega_signal": -2278, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": -176044, "gamma_signal": 35808, "vega_signal": 4575, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": -336539, "gamma_signal": 67994, "vega_signal": 8024, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": -34435, "gamma_signal": 17548, "vega_signal": 3590, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": 113879, "gamma_signal": -22936, "vega_signal": -2855, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": 90025, "gamma_signal": -55941, "vega_signal": -8204, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": -85414, "gamma_signal": -45829, "vega_signal": -5787, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": 34678, "gamma_signal": -5082, "vega_signal": -681, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": 294691, "gamma_signal": 37656, "vega_signal": 4827, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": -14672, "gamma_signal": 7308, "vega_signal": 1033, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": -138505, "gamma_signal": -84907, "vega_signal": -10596, "option_type": "C", "stock_price": 379.83, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": -703, "gamma_signal": 359, "vega_signal": 85, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": 188686, "gamma_signal": 863, "vega_signal": 172, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": -363546, "gamma_signal": 11664, "vega_signal": 1710, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": 73395, "gamma_signal": 30244, "vega_signal": 3807, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": 387960, "gamma_signal": -23073, "vega_signal": -2508, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.895, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.895, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 935043, "gamma_signal": 326344, "vega_signal": 40878, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": -173635, "gamma_signal": -223682, "vega_signal": -29963, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": -645753, "gamma_signal": -329040, "vega_signal": -40681, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": -9546, "gamma_signal": -3022, "vega_signal": -597, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": 3382, "gamma_signal": 2379, "vega_signal": 352, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": -220965, "gamma_signal": 68215, "vega_signal": 8454, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": 142945, "gamma_signal": -17071, "vega_signal": -2009, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": -479279, "gamma_signal": 45426, "vega_signal": 6239, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": -497843, "gamma_signal": -188089, "vega_signal": -23367, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": -433392, "gamma_signal": 21887, "vega_signal": 3132, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": 126371, "gamma_signal": 75093, "vega_signal": 10726, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": -1424137, "gamma_signal": 216818, "vega_signal": 27087, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": -223481, "gamma_signal": -147072, "vega_signal": -18204, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": -1456439, "gamma_signal": 451126, "vega_signal": 55523, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": -54383, "gamma_signal": -18232, "vega_signal": -2239, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": -426831, "gamma_signal": -75999, "vega_signal": -7951, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": -246310, "gamma_signal": -60693, "vega_signal": -7428, "option_type": "C", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": -616916, "gamma_signal": 74954, "vega_signal": 9266, "option_type": "P", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": -2062564, "gamma_signal": -698436, "vega_signal": -85190, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": 309713, "gamma_signal": 1784, "vega_signal": -48, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": 179294, "gamma_signal": -4537, "vega_signal": -578, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": 263576, "gamma_signal": -72340, "vega_signal": -7849, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": -3498613, "gamma_signal": -2121492, "vega_signal": -261053, "option_type": "C", "stock_price": 379.64, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": -2141586, "gamma_signal": 242429, "vega_signal": 30432, "option_type": "P", "stock_price": 379.65, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": -3118, "gamma_signal": -75134, "vega_signal": -9838, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": -168960, "gamma_signal": -147131, "vega_signal": -18258, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": 279687, "gamma_signal": 22693, "vega_signal": 2568, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": 360691, "gamma_signal": 72991, "vega_signal": 9399, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": 374615, "gamma_signal": -166171, "vega_signal": -20607, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": -57496, "gamma_signal": -25365, "vega_signal": -3021, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": -443963, "gamma_signal": 41700, "vega_signal": 5408, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": 1425139, "gamma_signal": 479462, "vega_signal": 58491, "option_type": "C", "stock_price": 379.95, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": 274424, "gamma_signal": -112103, "vega_signal": -13905, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": 557447, "gamma_signal": -60972, "vega_signal": -7882, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": -466676, "gamma_signal": -158042, "vega_signal": -19282, "option_type": "C", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": -212188, "gamma_signal": 62100, "vega_signal": 7173, "option_type": "P", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": -18929, "gamma_signal": -22245, "vega_signal": -2751, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": 340827, "gamma_signal": -100784, "vega_signal": -12795, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": 12984480, "gamma_signal": 7498443, "vega_signal": 922394, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": 1381368, "gamma_signal": -521355, "vega_signal": -63932, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": 1662166, "gamma_signal": 830268, "vega_signal": 102194, "option_type": "C", "stock_price": 380.32, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": 6132609, "gamma_signal": -113958, "vega_signal": -17594, "option_type": "P", "stock_price": 380.32, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": 628709, "gamma_signal": 292711, "vega_signal": 36312, "option_type": "C", "stock_price": 380.45, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": 341913, "gamma_signal": -140372, "vega_signal": -24374, "option_type": "P", "stock_price": 380.45, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": 601140, "gamma_signal": -54357, "vega_signal": -5883, "option_type": "C", "stock_price": 380.48, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": 356813, "gamma_signal": -175757, "vega_signal": -21688, "option_type": "P", "stock_price": 380.48, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": -207227, "gamma_signal": -44527, "vega_signal": -5661, "option_type": "C", "stock_price": 380.43, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": -32059, "gamma_signal": -11722, "vega_signal": -2060, "option_type": "P", "stock_price": 380.45, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": -245283, "gamma_signal": -106992, "vega_signal": -13021, "option_type": "C", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": 1394138, "gamma_signal": -724384, "vega_signal": -96577, "option_type": "P", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": -781205, "gamma_signal": -247282, "vega_signal": -29837, "option_type": "C", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": -15492, "gamma_signal": 30830, "vega_signal": 3715, "option_type": "P", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": -450533, "gamma_signal": -42439, "vega_signal": -6125, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -778526, "gamma_signal": 133973, "vega_signal": 16319, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -91786, "gamma_signal": -31036, "vega_signal": -3002, "option_type": "C", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": 595209, "gamma_signal": -75432, "vega_signal": -9452, "option_type": "P", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": -187576, "gamma_signal": -61132, "vega_signal": -7400, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": -470297, "gamma_signal": -107754, "vega_signal": -13377, "option_type": "P", "stock_price": 380.23, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": 5961, "gamma_signal": 3634, "vega_signal": 445, "option_type": "C", "stock_price": 380.3, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": 746337, "gamma_signal": -127014, "vega_signal": -15840, "option_type": "P", "stock_price": 380.26, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": -35816, "gamma_signal": -11010, "vega_signal": -1305, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": -18890, "gamma_signal": -46628, "vega_signal": -6953, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": 792130, "gamma_signal": 261319, "vega_signal": 32082, "option_type": "C", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": 1844518, "gamma_signal": -500582, "vega_signal": -62237, "option_type": "P", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": -3328684, "gamma_signal": -1008754, "vega_signal": -123940, "option_type": "C", "stock_price": 380.58, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -2116099, "gamma_signal": 842391, "vega_signal": 108537, "option_type": "P", "stock_price": 380.58, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -953404, "gamma_signal": -308447, "vega_signal": -38215, "option_type": "C", "stock_price": 380.58, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": 3751767, "gamma_signal": 653542, "vega_signal": 80401, "option_type": "P", "stock_price": 380.6, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": -72946, "gamma_signal": -75096, "vega_signal": -8088, "option_type": "C", "stock_price": 380.62, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": -132791, "gamma_signal": 49570, "vega_signal": 5782, "option_type": "P", "stock_price": 380.62, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": 1505452, "gamma_signal": 279308, "vega_signal": 35886, "option_type": "C", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": 621017, "gamma_signal": -222980, "vega_signal": -27896, "option_type": "P", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": 116809, "gamma_signal": 6125, "vega_signal": 842, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": -2038987, "gamma_signal": 636828, "vega_signal": 79141, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": -5025956, "gamma_signal": -2797781, "vega_signal": -337911, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": -144115, "gamma_signal": 185213, "vega_signal": 23513, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": 5087129, "gamma_signal": 1469693, "vega_signal": 179947, "option_type": "C", "stock_price": 381.19, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": 6899970, "gamma_signal": -778858, "vega_signal": -97281, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": -2786662, "gamma_signal": -1549849, "vega_signal": -188224, "option_type": "C", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": 2536263, "gamma_signal": -1335246, "vega_signal": -182888, "option_type": "P", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": -93593, "gamma_signal": -115345, "vega_signal": -13846, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": 438970, "gamma_signal": 10880, "vega_signal": 628, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": -1873696, "gamma_signal": -1185127, "vega_signal": -142983, "option_type": "C", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": 4362229, "gamma_signal": -775061, "vega_signal": -96659, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": -214306, "gamma_signal": -280220, "vega_signal": -33908, "option_type": "C", "stock_price": 381.28, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": 4192674, "gamma_signal": -1230977, "vega_signal": -153543, "option_type": "P", "stock_price": 381.28, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": -373683, "gamma_signal": -176979, "vega_signal": -23674, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": -309093, "gamma_signal": 215389, "vega_signal": 30621, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": 176483, "gamma_signal": 47671, "vega_signal": 5982, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": 415781, "gamma_signal": -175852, "vega_signal": -23776, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": -1878905, "gamma_signal": -807284, "vega_signal": -100717, "option_type": "C", "stock_price": 381.23, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": 4888795, "gamma_signal": -1902035, "vega_signal": -300525, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": -957801, "gamma_signal": -347306, "vega_signal": -45786, "option_type": "C", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": -2301397, "gamma_signal": 321884, "vega_signal": 34201, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": -49215, "gamma_signal": -93835, "vega_signal": -12329, "option_type": "C", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": 630169, "gamma_signal": -139968, "vega_signal": -18599, "option_type": "P", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": -2404412, "gamma_signal": -318758, "vega_signal": -41049, "option_type": "C", "stock_price": 381.1, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": -125870, "gamma_signal": 72266, "vega_signal": 9811, "option_type": "P", "stock_price": 381.07, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": -922482, "gamma_signal": -124820, "vega_signal": -16165, "option_type": "C", "stock_price": 381.08, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": -667272, "gamma_signal": 174921, "vega_signal": 24948, "option_type": "P", "stock_price": 381.06, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": -393697, "gamma_signal": -215608, "vega_signal": -26794, "option_type": "C", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": 4354992, "gamma_signal": -929100, "vega_signal": -118844, "option_type": "P", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": 2905979, "gamma_signal": 577068, "vega_signal": 73972, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": 101782, "gamma_signal": -57287, "vega_signal": -6175, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": -220505, "gamma_signal": -70469, "vega_signal": -8779, "option_type": "C", "stock_price": 381.26, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": -71728, "gamma_signal": 32834, "vega_signal": 4267, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": 207308, "gamma_signal": 93053, "vega_signal": 11721, "option_type": "C", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": -1367539, "gamma_signal": 559918, "vega_signal": 73882, "option_type": "P", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": 654774, "gamma_signal": 160261, "vega_signal": 20343, "option_type": "C", "stock_price": 381.4, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": 2238554, "gamma_signal": -483136, "vega_signal": -60822, "option_type": "P", "stock_price": 381.39, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": 259005, "gamma_signal": 34066, "vega_signal": 4296, "option_type": "C", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": -333626, "gamma_signal": 214860, "vega_signal": 28865, "option_type": "P", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": -173577, "gamma_signal": 41681, "vega_signal": 4763, "option_type": "C", "stock_price": 381.24, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": -363977, "gamma_signal": 145617, "vega_signal": 19111, "option_type": "P", "stock_price": 381.25, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": 159961, "gamma_signal": -53611, "vega_signal": -6255, "option_type": "C", "stock_price": 381.24, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": 23254, "gamma_signal": -23282, "vega_signal": -3030, "option_type": "P", "stock_price": 381.26, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": 2396341, "gamma_signal": 1056799, "vega_signal": 129550, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": 175737, "gamma_signal": -65340, "vega_signal": -9002, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": -1016349, "gamma_signal": -291214, "vega_signal": -33705, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": -244379, "gamma_signal": 65335, "vega_signal": 8499, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": -25386, "gamma_signal": 74210, "vega_signal": 9215, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": -2486376, "gamma_signal": 596282, "vega_signal": 75196, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": -266879, "gamma_signal": 107947, "vega_signal": 13066, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": -243898, "gamma_signal": -19630, "vega_signal": -1820, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": 1635614, "gamma_signal": 254104, "vega_signal": 32509, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -687068, "gamma_signal": -65150, "vega_signal": -8076, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -223836, "gamma_signal": 62791, "vega_signal": 7113, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": 491017, "gamma_signal": -50987, "vega_signal": -7328, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": -588206, "gamma_signal": -75009, "vega_signal": -9773, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": 574945, "gamma_signal": -88324, "vega_signal": -12663, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": 128293, "gamma_signal": -115620, "vega_signal": -14781, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": 239436, "gamma_signal": -178307, "vega_signal": -23574, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": 387035, "gamma_signal": 185367, "vega_signal": 22601, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": -261443, "gamma_signal": -43612, "vega_signal": -6854, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": -193168, "gamma_signal": -70242, "vega_signal": -8967, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": 331996, "gamma_signal": -161917, "vega_signal": -22180, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": 65739, "gamma_signal": 5800, "vega_signal": 856, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": -16083, "gamma_signal": 472, "vega_signal": -440, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": 227159, "gamma_signal": 66293, "vega_signal": 8779, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 645621, "gamma_signal": -137210, "vega_signal": -19537, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 5592072, "gamma_signal": 1145541, "vega_signal": 150981, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 65321505, "gamma_signal": -23797095, "vega_signal": -3180869, "option_type": "P", "stock_price": 381.5, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 1054702, "gamma_signal": 362960, "vega_signal": 46828, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": 2147619, "gamma_signal": -210261, "vega_signal": -27274, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": 426743, "gamma_signal": 54194, "vega_signal": 7399, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": -208049, "gamma_signal": 15472, "vega_signal": 673, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": 54330, "gamma_signal": 63534, "vega_signal": 8284, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": 290468, "gamma_signal": -183936, "vega_signal": -26549, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": -881077, "gamma_signal": -326156, "vega_signal": -40531, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": -267905, "gamma_signal": 58361, "vega_signal": 7315, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": -11072565, "gamma_signal": -4099103, "vega_signal": -518583, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": 478357, "gamma_signal": -67858, "vega_signal": -8990, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": 2265796, "gamma_signal": 868835, "vega_signal": 109888, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": -12740, "gamma_signal": 11402, "vega_signal": 1696, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": 1417810, "gamma_signal": 276397, "vega_signal": 36118, "option_type": "C", "stock_price": 381.435, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": -1492526, "gamma_signal": -34526, "vega_signal": -3903, "option_type": "P", "stock_price": 381.435, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": 7501578, "gamma_signal": 3314080, "vega_signal": 415440, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": -1252047, "gamma_signal": 595096, "vega_signal": 79615, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": 3692373, "gamma_signal": 1574847, "vega_signal": 198877, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": 302610, "gamma_signal": -43218, "vega_signal": -5932, "option_type": "P", "stock_price": 381.48, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": -311342, "gamma_signal": -149371, "vega_signal": -18755, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": -1573980, "gamma_signal": 312780, "vega_signal": 36101, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": -440750, "gamma_signal": -106476, "vega_signal": -13700, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 205835, "gamma_signal": -208420, "vega_signal": -27392, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 110671, "gamma_signal": 29870, "vega_signal": 3510, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": 1532157, "gamma_signal": -481614, "vega_signal": -61221, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": -1501017, "gamma_signal": -595709, "vega_signal": -70725, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": 309940, "gamma_signal": -25536, "vega_signal": -3423, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": -285186, "gamma_signal": -37261, "vega_signal": -4849, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": 149197, "gamma_signal": -112105, "vega_signal": -15463, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": -23377, "gamma_signal": -14635, "vega_signal": -1526, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": 2379690, "gamma_signal": -509749, "vega_signal": -60231, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": -501552, "gamma_signal": -126195, "vega_signal": -15782, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -502895, "gamma_signal": 159902, "vega_signal": 20278, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -97451, "gamma_signal": -43607, "vega_signal": -5000, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": -111824, "gamma_signal": 44904, "vega_signal": 5358, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": -45491, "gamma_signal": 82517, "vega_signal": 9018, "option_type": "C", "stock_price": 381.23, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -1596897, "gamma_signal": 576320, "vega_signal": 70781, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -880367, "gamma_signal": 22618, "vega_signal": 1905, "option_type": "C", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -1018883, "gamma_signal": 337901, "vega_signal": 43595, "option_type": "P", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -1105384, "gamma_signal": -351249, "vega_signal": -43087, "option_type": "C", "stock_price": 380.84, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": -1582486, "gamma_signal": 226468, "vega_signal": 30716, "option_type": "P", "stock_price": 380.9, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": 506015, "gamma_signal": 179345, "vega_signal": 21015, "option_type": "C", "stock_price": 381.04, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 1109096, "gamma_signal": -19831, "vega_signal": -512, "option_type": "P", "stock_price": 381.095, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 8708872, "gamma_signal": 3757654, "vega_signal": 443588, "option_type": "C", "stock_price": 381.18, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -448193, "gamma_signal": 167076, "vega_signal": 21134, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -2688765, "gamma_signal": -506938, "vega_signal": -64850, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": 294529, "gamma_signal": -64, "vega_signal": -68, "option_type": "P", "stock_price": 381.18, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": -2593081, "gamma_signal": -1484294, "vega_signal": -174631, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": 206512, "gamma_signal": -106762, "vega_signal": -14562, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": -8724, "gamma_signal": 8198, "vega_signal": 1186, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 356081, "gamma_signal": -39950, "vega_signal": -4717, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 970373, "gamma_signal": 468963, "vega_signal": 54169, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": 2139704, "gamma_signal": -1053520, "vega_signal": -131364, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": 67046, "gamma_signal": 48418, "vega_signal": 4803, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": 973167, "gamma_signal": -550422, "vega_signal": -68332, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": 592894, "gamma_signal": 124630, "vega_signal": 15141, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": -4874321, "gamma_signal": 797145, "vega_signal": 95435, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": -2102389, "gamma_signal": -986601, "vega_signal": -113023, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": -352802, "gamma_signal": 1565, "vega_signal": -615, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": 2270241, "gamma_signal": 1089773, "vega_signal": 124870, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": 3565069, "gamma_signal": -1061489, "vega_signal": -127525, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": -317926, "gamma_signal": -43560, "vega_signal": -5444, "option_type": "C", "stock_price": 381.52, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": 60004, "gamma_signal": -121683, "vega_signal": -13079, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": -104939, "gamma_signal": 411352, "vega_signal": 45850, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": 11233, "gamma_signal": -7001, "vega_signal": -1016, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": -646939, "gamma_signal": -133318, "vega_signal": -16211, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": 2841866, "gamma_signal": -1194879, "vega_signal": -149051, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": 2098156, "gamma_signal": 791736, "vega_signal": 92239, "option_type": "C", "stock_price": 381.61, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": 4576586, "gamma_signal": -1507692, "vega_signal": -188001, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": -333381, "gamma_signal": -58336, "vega_signal": -7095, "option_type": "C", "stock_price": 381.64, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 1549560, "gamma_signal": -230557, "vega_signal": -28754, "option_type": "P", "stock_price": 381.64, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 2262268, "gamma_signal": 784208, "vega_signal": 93236, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": 824544, "gamma_signal": -63613, "vega_signal": -7728, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": -695059, "gamma_signal": -20566, "vega_signal": -2160, "option_type": "C", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": -1708464, "gamma_signal": 462382, "vega_signal": 57433, "option_type": "P", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": 229495, "gamma_signal": 27213, "vega_signal": 3739, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": 97393, "gamma_signal": -29243, "vega_signal": -3623, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": -14602, "gamma_signal": -18977, "vega_signal": -2279, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": -131178, "gamma_signal": 85615, "vega_signal": 12142, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": -381222, "gamma_signal": -132923, "vega_signal": -15651, "option_type": "C", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": -37333, "gamma_signal": 12574, "vega_signal": 1517, "option_type": "P", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": 44477, "gamma_signal": 1690, "vega_signal": -399, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -130093, "gamma_signal": 123483, "vega_signal": 17896, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -896196, "gamma_signal": -101979, "vega_signal": -12663, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": -6997458, "gamma_signal": 1788523, "vega_signal": 201379, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": 7376814, "gamma_signal": 414196, "vega_signal": 54060, "option_type": "C", "stock_price": 381.11, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": -444316, "gamma_signal": 42750, "vega_signal": 5945, "option_type": "P", "stock_price": 381.11, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": 3808271, "gamma_signal": 624049, "vega_signal": 77794, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": 394533, "gamma_signal": -14167, "vega_signal": -1847, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": 278935, "gamma_signal": 218585, "vega_signal": 26110, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": 91458, "gamma_signal": -42976, "vega_signal": -5378, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": 48711, "gamma_signal": 11307, "vega_signal": 763, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": -560008, "gamma_signal": 128022, "vega_signal": 17807, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": -114969, "gamma_signal": -58084, "vega_signal": -6595, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": 47039, "gamma_signal": -26475, "vega_signal": -3525, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": -1240431, "gamma_signal": -195453, "vega_signal": -24495, "option_type": "C", "stock_price": 381.13, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -101679, "gamma_signal": -88781, "vega_signal": -9927, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -15860, "gamma_signal": -7216, "vega_signal": -904, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": -347445, "gamma_signal": -19808, "vega_signal": -2261, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": -981265, "gamma_signal": -435682, "vega_signal": -47499, "option_type": "C", "stock_price": 381.075, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": -445456, "gamma_signal": 31195, "vega_signal": 6226, "option_type": "P", "stock_price": 381.11, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": 122113, "gamma_signal": 47177, "vega_signal": 5246, "option_type": "C", "stock_price": 381.16, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": -462040, "gamma_signal": 24727, "vega_signal": 2947, "option_type": "P", "stock_price": 381.08, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": 5298584, "gamma_signal": 2567859, "vega_signal": 278518, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": -184986, "gamma_signal": -47011, "vega_signal": -5251, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": -58119, "gamma_signal": -18803, "vega_signal": -1914, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -847099, "gamma_signal": 36916, "vega_signal": 5144, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -53730, "gamma_signal": -22082, "vega_signal": -2467, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -2707846, "gamma_signal": 558694, "vega_signal": 61676, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -1867, "gamma_signal": -1143, "vega_signal": -216, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": -3316575, "gamma_signal": 1231698, "vega_signal": 161933, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": 1065647, "gamma_signal": 231208, "vega_signal": 27034, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": 3022317, "gamma_signal": -645914, "vega_signal": -72223, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": 331506, "gamma_signal": -114833, "vega_signal": -11701, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -47401, "gamma_signal": -4312, "vega_signal": -405, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -891013, "gamma_signal": -437067, "vega_signal": -47379, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": -813204, "gamma_signal": 28141, "vega_signal": 4013, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": 103395, "gamma_signal": 41439, "vega_signal": 4701, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -492614, "gamma_signal": 65020, "vega_signal": 10494, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -496468, "gamma_signal": -20569, "vega_signal": -3212, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": -158807, "gamma_signal": -76448, "vega_signal": -8770, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": -8947, "gamma_signal": -133860, "vega_signal": -14081, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": -51953, "gamma_signal": -479, "vega_signal": 266, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": -169144, "gamma_signal": -92607, "vega_signal": -10202, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": -92690, "gamma_signal": -142176, "vega_signal": -17551, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": -53079, "gamma_signal": -10584, "vega_signal": -1237, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -163784, "gamma_signal": 38431, "vega_signal": 4312, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -43576, "gamma_signal": 26091, "vega_signal": 3102, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": -557820, "gamma_signal": -22076, "vega_signal": -2309, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": 376690, "gamma_signal": 104517, "vega_signal": 11699, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": 83967, "gamma_signal": -21756, "vega_signal": -2835, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": -45002, "gamma_signal": -12571, "vega_signal": -1354, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -982706, "gamma_signal": 195963, "vega_signal": 21125, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -402618, "gamma_signal": 58370, "vega_signal": 6002, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -743666, "gamma_signal": 124619, "vega_signal": 14524, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -257467, "gamma_signal": -45924, "vega_signal": -5452, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": -327719, "gamma_signal": 20407, "vega_signal": 2596, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": 1582749, "gamma_signal": 175415, "vega_signal": 20288, "option_type": "C", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": -366309, "gamma_signal": -24168, "vega_signal": -1928, "option_type": "P", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": 464934, "gamma_signal": 228503, "vega_signal": 24362, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": -378231, "gamma_signal": 37448, "vega_signal": 4561, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": -1472259, "gamma_signal": -262944, "vega_signal": -30695, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": -276278, "gamma_signal": 30673, "vega_signal": 4404, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": -110396, "gamma_signal": -46195, "vega_signal": -4981, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": 1468998, "gamma_signal": -101187, "vega_signal": -12426, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": -399640, "gamma_signal": -34981, "vega_signal": -4174, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 198170, "gamma_signal": 17954, "vega_signal": 2228, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 285654, "gamma_signal": 12097, "vega_signal": 1568, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": 610560, "gamma_signal": -134310, "vega_signal": -15160, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": -42579, "gamma_signal": -13509, "vega_signal": -1465, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": -576391, "gamma_signal": 384243, "vega_signal": 50367, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": -1369898, "gamma_signal": -284484, "vega_signal": -31629, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -316452, "gamma_signal": 111097, "vega_signal": 12484, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -484153, "gamma_signal": -157134, "vega_signal": -16807, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": 1974947, "gamma_signal": -963955, "vega_signal": -112469, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": 24235, "gamma_signal": 12135, "vega_signal": 1250, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": -530925, "gamma_signal": 45441, "vega_signal": 5380, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": 240546, "gamma_signal": 54315, "vega_signal": 6083, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 434672, "gamma_signal": -31007, "vega_signal": -4109, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 15860, "gamma_signal": -3606, "vega_signal": -420, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": -699552, "gamma_signal": -23750, "vega_signal": -2935, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": -111465, "gamma_signal": -21739, "vega_signal": -2501, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": 7612, "gamma_signal": -2926, "vega_signal": -314, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": 670097, "gamma_signal": 160204, "vega_signal": 17051, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": -125657, "gamma_signal": 83065, "vega_signal": 11382, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": 289744, "gamma_signal": 50694, "vega_signal": 5727, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": -261231, "gamma_signal": -72360, "vega_signal": -8329, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": 9200, "gamma_signal": 3859, "vega_signal": 373, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": 43354, "gamma_signal": -13172, "vega_signal": -2821, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": 33356, "gamma_signal": 12653, "vega_signal": 1525, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": -102761, "gamma_signal": 10423, "vega_signal": 577, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": -375985, "gamma_signal": -75735, "vega_signal": -7968, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": 151346, "gamma_signal": -40035, "vega_signal": -4395, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": -1815963, "gamma_signal": -673411, "vega_signal": -69283, "option_type": "C", "stock_price": 381.315, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": -609567, "gamma_signal": 84851, "vega_signal": 9470, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": 479902, "gamma_signal": 90082, "vega_signal": 9105, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": 659485, "gamma_signal": -532007, "vega_signal": -70055, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": 1662196, "gamma_signal": 30470, "vega_signal": 3290, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": 705661, "gamma_signal": -54450, "vega_signal": -6834, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": -1144516, "gamma_signal": -219827, "vega_signal": -24930, "option_type": "C", "stock_price": 381.25, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -727176, "gamma_signal": 463179, "vega_signal": 54909, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -67393, "gamma_signal": 40804, "vega_signal": 4405, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": 125747, "gamma_signal": 9780, "vega_signal": 2038, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": -280404, "gamma_signal": -88580, "vega_signal": -10267, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": -280207, "gamma_signal": 58663, "vega_signal": 5765, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": -403067, "gamma_signal": 5039, "vega_signal": 381, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": -1411787, "gamma_signal": 983898, "vega_signal": 128387, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": -50447, "gamma_signal": -17184, "vega_signal": -1816, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": 1566735, "gamma_signal": -312692, "vega_signal": -29796, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": -30731, "gamma_signal": 1328, "vega_signal": 30, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": -321357, "gamma_signal": 73809, "vega_signal": 7133, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": -50038, "gamma_signal": -16958, "vega_signal": -1767, "option_type": "C", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": 710132, "gamma_signal": -44928, "vega_signal": -5175, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": 6078783, "gamma_signal": 461002, "vega_signal": 51816, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": -576002, "gamma_signal": 292637, "vega_signal": 34251, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": -60207, "gamma_signal": -30792, "vega_signal": -3250, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -68649, "gamma_signal": 30062, "vega_signal": 3183, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -747009, "gamma_signal": -83105, "vega_signal": -9342, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -76756, "gamma_signal": 38101, "vega_signal": 5231, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -395709, "gamma_signal": -118548, "vega_signal": -15848, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": -306797, "gamma_signal": 58659, "vega_signal": 5700, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": 56771, "gamma_signal": -48575, "vega_signal": -4578, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": -151950, "gamma_signal": 4108, "vega_signal": 479, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": 417312, "gamma_signal": 71207, "vega_signal": 8239, "option_type": "C", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": 11265, "gamma_signal": -5240, "vega_signal": -596, "option_type": "P", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": -116476, "gamma_signal": -88071, "vega_signal": -9710, "option_type": "C", "stock_price": 381.275, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": 2486, "gamma_signal": -1599, "vega_signal": -252, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": -526588, "gamma_signal": -96435, "vega_signal": -11002, "option_type": "C", "stock_price": 381.325, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": 3246, "gamma_signal": -2105, "vega_signal": -269, "option_type": "P", "stock_price": 381.28, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": -531929, "gamma_signal": -342444, "vega_signal": -34300, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": 401309, "gamma_signal": -36780, "vega_signal": -4248, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": 3467375, "gamma_signal": 70697, "vega_signal": 12581, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": 264307, "gamma_signal": -78037, "vega_signal": -8409, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": -27510, "gamma_signal": -5637, "vega_signal": -669, "option_type": "C", "stock_price": 381.28, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": 333666, "gamma_signal": -138340, "vega_signal": -15846, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": -57259, "gamma_signal": 5208, "vega_signal": 163, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": -298525, "gamma_signal": 63463, "vega_signal": 6218, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": -18655, "gamma_signal": 125175, "vega_signal": 13093, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": 768055, "gamma_signal": -148438, "vega_signal": -14994, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": 2650, "gamma_signal": 2073, "vega_signal": 231, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": 260490, "gamma_signal": -142806, "vega_signal": -18193, "option_type": "P", "stock_price": 381.49, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": -310499, "gamma_signal": -3970, "vega_signal": -1105, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": -201664, "gamma_signal": -45887, "vega_signal": -5106, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": 373856, "gamma_signal": 24145, "vega_signal": 2953, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": 402546, "gamma_signal": -14320, "vega_signal": -2061, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": -1458, "gamma_signal": -63988, "vega_signal": -6683, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": 883558, "gamma_signal": -294524, "vega_signal": -27912, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": -10769, "gamma_signal": -8554, "vega_signal": -927, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -379513, "gamma_signal": 1289, "vega_signal": 245, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -283245, "gamma_signal": -37056, "vega_signal": -3240, "option_type": "C", "stock_price": 381.3, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": -553074, "gamma_signal": 183881, "vega_signal": 19139, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": 158609, "gamma_signal": 75032, "vega_signal": 7601, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": 59407, "gamma_signal": -21671, "vega_signal": -2573, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": 48797, "gamma_signal": -10380, "vega_signal": -897, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": -428109, "gamma_signal": 91955, "vega_signal": 8622, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": 126541, "gamma_signal": 215879, "vega_signal": 22113, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": 71448, "gamma_signal": -44874, "vega_signal": -5615, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": -44948, "gamma_signal": 7318, "vega_signal": 650, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": -77890, "gamma_signal": 47126, "vega_signal": 8324, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": 255010, "gamma_signal": 168223, "vega_signal": 17690, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": 180073, "gamma_signal": -76590, "vega_signal": -9732, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": -54994, "gamma_signal": -10422, "vega_signal": -1153, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": 986421, "gamma_signal": -113679, "vega_signal": -12872, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": -36117, "gamma_signal": -18387, "vega_signal": -1830, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": 294237, "gamma_signal": -138415, "vega_signal": -15509, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 1788635, "gamma_signal": -530093, "vega_signal": -56062, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 9118106, "gamma_signal": 1238325, "vega_signal": 138986, "option_type": "C", "stock_price": 381.63, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": 466041, "gamma_signal": -121156, "vega_signal": -11016, "option_type": "P", "stock_price": 381.65, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": -15573, "gamma_signal": 34945, "vega_signal": 3606, "option_type": "C", "stock_price": 381.63, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -322802, "gamma_signal": 246636, "vega_signal": 27695, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -382006, "gamma_signal": -11031, "vega_signal": -1242, "option_type": "C", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -838280, "gamma_signal": 156120, "vega_signal": 12967, "option_type": "P", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -90956, "gamma_signal": -62728, "vega_signal": -5654, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": 37909, "gamma_signal": -19768, "vega_signal": -2158, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": 352501, "gamma_signal": 188108, "vega_signal": 17665, "option_type": "C", "stock_price": 381.56, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": -28458, "gamma_signal": 19618, "vega_signal": 2455, "option_type": "P", "stock_price": 381.58, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": -54259, "gamma_signal": -2826, "vega_signal": -262, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": -823211, "gamma_signal": 331610, "vega_signal": 36630, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": 17106, "gamma_signal": 41420, "vega_signal": 4189, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": 313399, "gamma_signal": -162844, "vega_signal": -20527, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": -1778098, "gamma_signal": -212317, "vega_signal": -22344, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": 435917, "gamma_signal": -84645, "vega_signal": -9857, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": -578489, "gamma_signal": -127914, "vega_signal": -12787, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": -120848, "gamma_signal": -60106, "vega_signal": -5212, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": -280114, "gamma_signal": -313648, "vega_signal": -29402, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": 328224, "gamma_signal": -1998, "vega_signal": -2587, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": -253023, "gamma_signal": -32701, "vega_signal": -3657, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": -928443, "gamma_signal": 71099, "vega_signal": 8463, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": 568962, "gamma_signal": 120042, "vega_signal": 12557, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": -1090749, "gamma_signal": 186231, "vega_signal": 18847, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": 18873, "gamma_signal": 44955, "vega_signal": 4469, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": 551028, "gamma_signal": -228447, "vega_signal": -21598, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": 4048, "gamma_signal": -15078, "vega_signal": -1375, "option_type": "C", "stock_price": 381.49, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": -142710, "gamma_signal": 41960, "vega_signal": 4236, "option_type": "P", "stock_price": 381.5, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": 3486219, "gamma_signal": 560467, "vega_signal": 58661, "option_type": "C", "stock_price": 381.76, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": -47635, "gamma_signal": -360833, "vega_signal": -37793, "option_type": "P", "stock_price": 381.76, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": 1161600, "gamma_signal": 446159, "vega_signal": 42185, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": -136507, "gamma_signal": 103172, "vega_signal": 11282, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": -298341, "gamma_signal": 22442, "vega_signal": 1578, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": 885107, "gamma_signal": -451456, "vega_signal": -46950, "option_type": "P", "stock_price": 381.63, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": -188707, "gamma_signal": -25327, "vega_signal": -2185, "option_type": "C", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": -20572, "gamma_signal": 10682, "vega_signal": 1117, "option_type": "P", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": -95195, "gamma_signal": -3406, "vega_signal": -616, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": 3112522, "gamma_signal": -1606726, "vega_signal": -167651, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": 97196, "gamma_signal": 19137, "vega_signal": 2490, "option_type": "C", "stock_price": 381.76, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": -1917887, "gamma_signal": 816522, "vega_signal": 84949, "option_type": "P", "stock_price": 381.76, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": -31007, "gamma_signal": 70953, "vega_signal": 6311, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": 540946, "gamma_signal": -285086, "vega_signal": -30272, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": 128531, "gamma_signal": 39594, "vega_signal": 3838, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": -5216, "gamma_signal": 4308, "vega_signal": 357, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": -1256331, "gamma_signal": -702030, "vega_signal": -65380, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": 2011, "gamma_signal": -906, "vega_signal": -139, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": -21144, "gamma_signal": -65758, "vega_signal": -6300, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": 1331897, "gamma_signal": -852140, "vega_signal": -89162, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": -3266, "gamma_signal": 40475, "vega_signal": 4295, "option_type": "C", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": 441083, "gamma_signal": -61596, "vega_signal": -3804, "option_type": "P", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": -23254, "gamma_signal": 8427, "vega_signal": 840, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": 34309, "gamma_signal": -25573, "vega_signal": -2703, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": -59327, "gamma_signal": -285281, "vega_signal": -26051, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": 1830556, "gamma_signal": -256473, "vega_signal": -26302, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": -731561, "gamma_signal": -203081, "vega_signal": -20106, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": 10373, "gamma_signal": -51606, "vega_signal": -12599, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": 162290, "gamma_signal": -9860, "vega_signal": -327, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": -503197, "gamma_signal": 89805, "vega_signal": 5443, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": -648015, "gamma_signal": -364316, "vega_signal": -33820, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": 2756483, "gamma_signal": -804069, "vega_signal": -75119, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": 411080, "gamma_signal": 105056, "vega_signal": 10394, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -25677, "gamma_signal": 18182, "vega_signal": 2231, "option_type": "P", "stock_price": 381.71, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -74516, "gamma_signal": -7654, "vega_signal": -883, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": -158876, "gamma_signal": 91094, "vega_signal": 12608, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": -1987490, "gamma_signal": -598998, "vega_signal": -58061, "option_type": "C", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": -567321, "gamma_signal": 225847, "vega_signal": 23361, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": 267076, "gamma_signal": 34558, "vega_signal": 3785, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": -58325, "gamma_signal": 59156, "vega_signal": 9362, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": 8641, "gamma_signal": -87036, "vega_signal": -8151, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": -1238339, "gamma_signal": -223852, "vega_signal": -28150, "option_type": "P", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": 39049, "gamma_signal": 17841, "vega_signal": 1644, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -298092, "gamma_signal": 8857, "vega_signal": 691, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -842699, "gamma_signal": -355237, "vega_signal": -33239, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": 215610, "gamma_signal": -53620, "vega_signal": -4454, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": 662882, "gamma_signal": 96937, "vega_signal": 10799, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -3401357, "gamma_signal": 1438392, "vega_signal": 153523, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -1066502, "gamma_signal": -52609, "vega_signal": -7665, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": -547764, "gamma_signal": 7996, "vega_signal": 766, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": 214146, "gamma_signal": 32883, "vega_signal": 3682, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -123763, "gamma_signal": 30360, "vega_signal": 1166, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -176427, "gamma_signal": -92192, "vega_signal": -8729, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": 553470, "gamma_signal": -293652, "vega_signal": -28050, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": 166699, "gamma_signal": 284264, "vega_signal": 25609, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": -6516, "gamma_signal": 1902, "vega_signal": 862, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": -263216, "gamma_signal": 1235, "vega_signal": -451, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": 378152, "gamma_signal": -74304, "vega_signal": -7893, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": 247818, "gamma_signal": 49973, "vega_signal": 4984, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 529001, "gamma_signal": -66653, "vega_signal": -6324, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 6148974, "gamma_signal": 660350, "vega_signal": 68686, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -401349, "gamma_signal": 245967, "vega_signal": 27066, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -1408416, "gamma_signal": -354393, "vega_signal": -33324, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": 6723, "gamma_signal": -34358, "vega_signal": -3937, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": -1011103, "gamma_signal": -58767, "vega_signal": -7462, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": -16957, "gamma_signal": 9240, "vega_signal": 989, "option_type": "P", "stock_price": 381.81, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": 441157, "gamma_signal": 164807, "vega_signal": 15071, "option_type": "C", "stock_price": 381.83, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": 101906, "gamma_signal": -3484, "vega_signal": -830, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": 381194, "gamma_signal": 498, "vega_signal": 89, "option_type": "C", "stock_price": 381.83, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": -110209, "gamma_signal": 60057, "vega_signal": 6428, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": 12387, "gamma_signal": -19447, "vega_signal": -1985, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": 50870, "gamma_signal": -27721, "vega_signal": -2967, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": -218803, "gamma_signal": -106425, "vega_signal": -9567, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 309916, "gamma_signal": -26235, "vega_signal": -2613, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 58164, "gamma_signal": 28262, "vega_signal": 2531, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": 43632, "gamma_signal": 21202, "vega_signal": 1899, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": 710845, "gamma_signal": -82550, "vega_signal": -7870, "option_type": "P", "stock_price": 381.84, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": -58176, "gamma_signal": -28268, "vega_signal": -2532, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": 224518, "gamma_signal": 111209, "vega_signal": 10004, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": -11978, "gamma_signal": 8945, "vega_signal": 872, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": -133800, "gamma_signal": -35285, "vega_signal": -3346, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -1046678, "gamma_signal": 156617, "vega_signal": 14953, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -158997, "gamma_signal": -87167, "vega_signal": -7746, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -176, "gamma_signal": 59, "vega_signal": 22, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -366444, "gamma_signal": 16661, "vega_signal": 4863, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": -8900, "gamma_signal": 4830, "vega_signal": 543, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": -52282, "gamma_signal": 66417, "vega_signal": 6497, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 645314, "gamma_signal": 2168, "vega_signal": 251, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 527401, "gamma_signal": 216629, "vega_signal": 19651, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": 77023, "gamma_signal": -33933, "vega_signal": -3151, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": -382798, "gamma_signal": -96465, "vega_signal": -8947, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": -616508, "gamma_signal": -115871, "vega_signal": -11509, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": -6022, "gamma_signal": 46296, "vega_signal": 3803, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": 411740, "gamma_signal": -18264, "vega_signal": -2269, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": -346903, "gamma_signal": -20277, "vega_signal": -1834, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": 687309, "gamma_signal": 31156, "vega_signal": 2475, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": -829179, "gamma_signal": -101309, "vega_signal": -10576, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -281946, "gamma_signal": -34663, "vega_signal": -3095, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -717199, "gamma_signal": -92561, "vega_signal": -9405, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": -183008, "gamma_signal": -18532, "vega_signal": -1428, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": -890792, "gamma_signal": -58773, "vega_signal": -8577, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": -881155, "gamma_signal": 11329, "vega_signal": 2233, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": 791387, "gamma_signal": 60290, "vega_signal": 6073, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 311411, "gamma_signal": -23800, "vega_signal": -3939, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 3286669, "gamma_signal": 91471, "vega_signal": 10780, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": -48159, "gamma_signal": 42482, "vega_signal": 3530, "option_type": "P", "stock_price": 381.78, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": -310321, "gamma_signal": -60715, "vega_signal": -6086, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": -391726, "gamma_signal": 13691, "vega_signal": 1877, "option_type": "P", "stock_price": 381.66, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": -13734, "gamma_signal": -7078, "vega_signal": -614, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": -26029, "gamma_signal": 14491, "vega_signal": 1487, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": -405256, "gamma_signal": -86579, "vega_signal": -8266, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": 379009, "gamma_signal": -6204, "vega_signal": -1019, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": 40236, "gamma_signal": -30924, "vega_signal": -2572, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -178319, "gamma_signal": 65528, "vega_signal": 8173, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -102490, "gamma_signal": -21644, "vega_signal": -2090, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": -752984, "gamma_signal": 81422, "vega_signal": 8831, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": -58524, "gamma_signal": -53817, "vega_signal": -5262, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 2979663, "gamma_signal": -746412, "vega_signal": -67275, "option_type": "P", "stock_price": 381.595, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 47028, "gamma_signal": 8740, "vega_signal": 900, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": -72850, "gamma_signal": 20690, "vega_signal": 1849, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": -426402, "gamma_signal": -45754, "vega_signal": -4289, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": 1603902, "gamma_signal": -359216, "vega_signal": -33278, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": -43172, "gamma_signal": -29301, "vega_signal": -2693, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": -332074, "gamma_signal": 167943, "vega_signal": 16579, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": -846197, "gamma_signal": -378795, "vega_signal": -32861, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": 1729320, "gamma_signal": -760058, "vega_signal": -76158, "option_type": "P", "stock_price": 381.67, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": 15918, "gamma_signal": -143319, "vega_signal": -11863, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -374741, "gamma_signal": 714, "vega_signal": 295, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -269074, "gamma_signal": -43512, "vega_signal": -4199, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": -867431, "gamma_signal": 469467, "vega_signal": 46690, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": 29119, "gamma_signal": 5239, "vega_signal": 503, "option_type": "C", "stock_price": 381.685, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": 435423, "gamma_signal": -19529, "vega_signal": -2012, "option_type": "P", "stock_price": 381.685, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": 219339, "gamma_signal": 66606, "vega_signal": 5905, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -411945, "gamma_signal": 23457, "vega_signal": 3097, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -891774, "gamma_signal": -33230, "vega_signal": -3770, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": 2553440, "gamma_signal": -877583, "vega_signal": -75650, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": -779680, "gamma_signal": -57470, "vega_signal": -5967, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": -2464233, "gamma_signal": 579996, "vega_signal": 47715, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": 278688, "gamma_signal": 45521, "vega_signal": 4443, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": 377245, "gamma_signal": -2467, "vega_signal": -498, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": 1279389, "gamma_signal": 205115, "vega_signal": 20035, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": -787553, "gamma_signal": 15495, "vega_signal": 1894, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": 371229, "gamma_signal": 88906, "vega_signal": 8780, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -377274, "gamma_signal": 2467, "vega_signal": 498, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -25036, "gamma_signal": -13753, "vega_signal": -1177, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": 374536, "gamma_signal": -1581, "vega_signal": -648, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": -10888, "gamma_signal": -4730, "vega_signal": -389, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": -2345, "gamma_signal": 1674, "vega_signal": 196, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": -491670, "gamma_signal": -11054, "vega_signal": -1218, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -113929, "gamma_signal": -123906, "vega_signal": -11981, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -199040, "gamma_signal": 20444, "vega_signal": 1887, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 369046, "gamma_signal": -90121, "vega_signal": -7844, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 13490, "gamma_signal": 7035, "vega_signal": 601, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": -674329, "gamma_signal": -351673, "vega_signal": -30056, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": -151761, "gamma_signal": 71402, "vega_signal": 6880, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": -67438, "gamma_signal": -35170, "vega_signal": -3006, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": 62744, "gamma_signal": -42289, "vega_signal": -4292, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": -3018107, "gamma_signal": -778428, "vega_signal": -71585, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": -472148, "gamma_signal": 73256, "vega_signal": 8223, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": 40441, "gamma_signal": 21090, "vega_signal": 1802, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": -120216, "gamma_signal": 87829, "vega_signal": 8687, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": -121021, "gamma_signal": -123271, "vega_signal": -10567, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": 1674839, "gamma_signal": -429536, "vega_signal": -35780, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": 29545, "gamma_signal": 34887, "vega_signal": 2973, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": -479091, "gamma_signal": 3334, "vega_signal": 1460, "option_type": "P", "stock_price": 381.635, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": 45798, "gamma_signal": 2904, "vega_signal": 365, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": 1300791, "gamma_signal": 595483, "vega_signal": 52702, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": -8726, "gamma_signal": 4915, "vega_signal": 489, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": -955214, "gamma_signal": -135356, "vega_signal": -13148, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": 17456, "gamma_signal": -9832, "vega_signal": -979, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": 675613, "gamma_signal": 87631, "vega_signal": 7577, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": 921545, "gamma_signal": 5508, "vega_signal": 578, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": 1550897, "gamma_signal": 432742, "vega_signal": 40573, "option_type": "C", "stock_price": 381.825, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 2825197, "gamma_signal": -1535349, "vega_signal": -151325, "option_type": "P", "stock_price": 381.825, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 90485, "gamma_signal": 37707, "vega_signal": 3231, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": 822882, "gamma_signal": -431869, "vega_signal": -42256, "option_type": "P", "stock_price": 381.85, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": 214476, "gamma_signal": 236911, "vega_signal": 17151, "option_type": "C", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 656467, "gamma_signal": -269403, "vega_signal": -23629, "option_type": "P", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 433395, "gamma_signal": 166430, "vega_signal": 14933, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": -469036, "gamma_signal": 90498, "vega_signal": 8841, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": -12752, "gamma_signal": -6944, "vega_signal": -583, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": -35717, "gamma_signal": 2189, "vega_signal": 203, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": -144795, "gamma_signal": -25378, "vega_signal": -2501, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": -118663, "gamma_signal": 9106, "vega_signal": 447, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": -13715, "gamma_signal": -19909, "vega_signal": -1621, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": 83488, "gamma_signal": -80482, "vega_signal": -8048, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": -144757, "gamma_signal": -25366, "vega_signal": -2500, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -1250345, "gamma_signal": 93152, "vega_signal": 9157, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -490359, "gamma_signal": -66285, "vega_signal": -6547, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -415353, "gamma_signal": 150, "vega_signal": 55, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -386616, "gamma_signal": -10252, "vega_signal": -1000, "option_type": "C", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": 623444, "gamma_signal": 106824, "vega_signal": 9283, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": -140158, "gamma_signal": -76318, "vega_signal": -6412, "option_type": "C", "stock_price": 381.585, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": 92144, "gamma_signal": -50743, "vega_signal": -4997, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": -37538, "gamma_signal": -36707, "vega_signal": -6400, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": 449910, "gamma_signal": 35266, "vega_signal": 3663, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": 383503, "gamma_signal": 2398, "vega_signal": 237, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -320816, "gamma_signal": -30915, "vega_signal": -5809, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -174882, "gamma_signal": -29382, "vega_signal": -3132, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": -237105, "gamma_signal": 6099, "vega_signal": 637, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": 342144, "gamma_signal": 4744, "vega_signal": 598, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": 214314, "gamma_signal": -96738, "vega_signal": -9253, "option_type": "P", "stock_price": 381.79, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": 1233772, "gamma_signal": 618810, "vega_signal": 52630, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 299391, "gamma_signal": -33271, "vega_signal": -3222, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 654396, "gamma_signal": 229740, "vega_signal": 20797, "option_type": "C", "stock_price": 381.84, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": 68523, "gamma_signal": -32233, "vega_signal": -4012, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": 894384, "gamma_signal": 56176, "vega_signal": 5287, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": 3676722, "gamma_signal": -1914482, "vega_signal": -185418, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": -400363, "gamma_signal": -130176, "vega_signal": -11391, "option_type": "C", "stock_price": 381.88, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": -54087, "gamma_signal": 20302, "vega_signal": -14, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": 180386, "gamma_signal": 281478, "vega_signal": 23168, "option_type": "C", "stock_price": 381.98, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": 1496556, "gamma_signal": -242025, "vega_signal": -24681, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": -109315, "gamma_signal": -55827, "vega_signal": -4566, "option_type": "C", "stock_price": 381.94, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": 256550, "gamma_signal": -84225, "vega_signal": -9013, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": 602249, "gamma_signal": 9113, "vega_signal": 1511, "option_type": "C", "stock_price": 381.95, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 6294262, "gamma_signal": -1873130, "vega_signal": -158213, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 140722, "gamma_signal": 27411, "vega_signal": 2595, "option_type": "C", "stock_price": 381.95, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": 6079388, "gamma_signal": -1782047, "vega_signal": -148301, "option_type": "P", "stock_price": 381.95, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": 7355835, "gamma_signal": 3555261, "vega_signal": 292343, "option_type": "C", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": 222814, "gamma_signal": -58834, "vega_signal": -4458, "option_type": "P", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": 4006324, "gamma_signal": 2127375, "vega_signal": 175000, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 2380898, "gamma_signal": -932367, "vega_signal": -106938, "option_type": "P", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 349086, "gamma_signal": -78538, "vega_signal": -6331, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 2514065, "gamma_signal": -1687983, "vega_signal": -195636, "option_type": "P", "stock_price": 382.09, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 2152759, "gamma_signal": 919245, "vega_signal": 78160, "option_type": "C", "stock_price": 382.2, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": 799743, "gamma_signal": 223980, "vega_signal": 24325, "option_type": "P", "stock_price": 382.2, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": -327763, "gamma_signal": -68440, "vega_signal": -5738, "option_type": "C", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": -12275, "gamma_signal": -4356, "vega_signal": -451, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": 65095, "gamma_signal": 6773, "vega_signal": 1134, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": 1466979, "gamma_signal": -827430, "vega_signal": -96510, "option_type": "P", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": -1324434, "gamma_signal": -1000670, "vega_signal": -80931, "option_type": "C", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": 26082, "gamma_signal": -15034, "vega_signal": -1521, "option_type": "P", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": 957116, "gamma_signal": 728456, "vega_signal": 59465, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 473814, "gamma_signal": -286235, "vega_signal": -31873, "option_type": "P", "stock_price": 382.19, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 1356573, "gamma_signal": 627497, "vega_signal": 52708, "option_type": "C", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": 72125, "gamma_signal": -73614, "vega_signal": -10640, "option_type": "P", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": -158506, "gamma_signal": -123096, "vega_signal": -10256, "option_type": "C", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": -540512, "gamma_signal": 310917, "vega_signal": 30061, "option_type": "P", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": -475737, "gamma_signal": -134897, "vega_signal": -9187, "option_type": "C", "stock_price": 382.16, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": 995172, "gamma_signal": -192857, "vega_signal": -17503, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": -1158723, "gamma_signal": -282058, "vega_signal": -18017, "option_type": "C", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": -1113687, "gamma_signal": 465234, "vega_signal": 45049, "option_type": "P", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": -554765, "gamma_signal": 127528, "vega_signal": 9218, "option_type": "C", "stock_price": 381.99, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": -1161760, "gamma_signal": 135921, "vega_signal": 13966, "option_type": "P", "stock_price": 381.98, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": -332694, "gamma_signal": -213409, "vega_signal": -17889, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 1031658, "gamma_signal": -131186, "vega_signal": -12997, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 168080, "gamma_signal": 94669, "vega_signal": 7638, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": -1276834, "gamma_signal": 660377, "vega_signal": 63833, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": 455804, "gamma_signal": 128182, "vega_signal": 10378, "option_type": "C", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": 389302, "gamma_signal": 12326, "vega_signal": 1051, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": -45946, "gamma_signal": -20617, "vega_signal": -1599, "option_type": "C", "stock_price": 381.845, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": -518097, "gamma_signal": 98123, "vega_signal": 10138, "option_type": "P", "stock_price": 381.84, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": 33318, "gamma_signal": 22481, "vega_signal": 1875, "option_type": "C", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": -263887, "gamma_signal": 164878, "vega_signal": 15907, "option_type": "P", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": 201717, "gamma_signal": 109425, "vega_signal": 9768, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": 552786, "gamma_signal": -75444, "vega_signal": -6912, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": -694374, "gamma_signal": 38734, "vega_signal": 2945, "option_type": "C", "stock_price": 381.86, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": 227345, "gamma_signal": 35886, "vega_signal": 1984, "option_type": "P", "stock_price": 381.86, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": 121167, "gamma_signal": -60629, "vega_signal": -4894, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 7370, "gamma_signal": -5125, "vega_signal": -740, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 404850, "gamma_signal": -218816, "vega_signal": -17352, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": 697261, "gamma_signal": 44801, "vega_signal": 1906, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": -345325, "gamma_signal": -52264, "vega_signal": -4297, "option_type": "C", "stock_price": 381.725, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": -10624, "gamma_signal": -40973, "vega_signal": -3198, "option_type": "P", "stock_price": 381.735, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": 85862, "gamma_signal": -39327, "vega_signal": -4207, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -3515933, "gamma_signal": 1234138, "vega_signal": 102104, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -214676, "gamma_signal": -110489, "vega_signal": -8456, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": 213167, "gamma_signal": -71566, "vega_signal": -5747, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": -2077311, "gamma_signal": -303519, "vega_signal": -26405, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": -747193, "gamma_signal": 88406, "vega_signal": 7904, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": -195614, "gamma_signal": -318842, "vega_signal": -39644, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": -333256, "gamma_signal": -26107, "vega_signal": -1888, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": -1378710, "gamma_signal": -882678, "vega_signal": -66899, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": -12011, "gamma_signal": 287, "vega_signal": -15, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": -2590512, "gamma_signal": -1077582, "vega_signal": -85975, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": 4490313, "gamma_signal": -24016, "vega_signal": -2718, "option_type": "P", "stock_price": 381.51, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": -11562, "gamma_signal": -19723, "vega_signal": -1461, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": -875958, "gamma_signal": -168, "vega_signal": 789, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": -737476, "gamma_signal": -605881, "vega_signal": -45249, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": -725056, "gamma_signal": 57014, "vega_signal": 4281, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": 417952, "gamma_signal": 23203, "vega_signal": 1890, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 919304, "gamma_signal": -560662, "vega_signal": -54120, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 42797, "gamma_signal": -55961, "vega_signal": -4261, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -22452, "gamma_signal": 20463, "vega_signal": 1943, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -472851, "gamma_signal": -70105, "vega_signal": -6184, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": -68231, "gamma_signal": 142266, "vega_signal": 13256, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": 255662, "gamma_signal": 21342, "vega_signal": 1988, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": 139054, "gamma_signal": -46720, "vega_signal": -3971, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": -6672, "gamma_signal": -11706, "vega_signal": -1078, "option_type": "C", "stock_price": 381.565, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -4208179, "gamma_signal": 2287800, "vega_signal": 209312, "option_type": "P", "stock_price": 381.565, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -556638, "gamma_signal": -35754, "vega_signal": -2233, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": 251046, "gamma_signal": 6936, "vega_signal": 637, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": -543974, "gamma_signal": -91978, "vega_signal": -7721, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": -122160, "gamma_signal": 38130, "vega_signal": 3248, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": 167662, "gamma_signal": 14542, "vega_signal": 1534, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": 991895, "gamma_signal": -225369, "vega_signal": -18889, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": -225842, "gamma_signal": -109865, "vega_signal": -8699, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -40984, "gamma_signal": 65234, "vega_signal": 5918, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -664219, "gamma_signal": -91288, "vega_signal": -7336, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": -4208947, "gamma_signal": 1218773, "vega_signal": 93266, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": -255494, "gamma_signal": 30219, "vega_signal": 2733, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": -381857, "gamma_signal": 61041, "vega_signal": 4712, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": 70455, "gamma_signal": -7134, "vega_signal": -259, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -418683, "gamma_signal": 65101, "vega_signal": 5495, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -2852, "gamma_signal": -2622, "vega_signal": -247, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": -102721, "gamma_signal": -89447, "vega_signal": -7551, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": 285886, "gamma_signal": 63534, "vega_signal": 5329, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": -1029305, "gamma_signal": 777609, "vega_signal": 68627, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": 740539, "gamma_signal": 622993, "vega_signal": 45905, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": 303478, "gamma_signal": -187850, "vega_signal": -16736, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": 2399777, "gamma_signal": 484146, "vega_signal": 40742, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": -322389, "gamma_signal": 19813, "vega_signal": 1718, "option_type": "P", "stock_price": 381.78, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": 429024, "gamma_signal": 154733, "vega_signal": 12099, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 1009519, "gamma_signal": -588498, "vega_signal": -52079, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 185185, "gamma_signal": 115792, "vega_signal": 8602, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": -77515, "gamma_signal": 2416, "vega_signal": 286, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": -9616, "gamma_signal": -5327, "vega_signal": -376, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -245269, "gamma_signal": -11639, "vega_signal": -172, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -472704, "gamma_signal": -45842, "vega_signal": -4167, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": 9143, "gamma_signal": -5400, "vega_signal": -478, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": 84725, "gamma_signal": 12787, "vega_signal": 1288, "option_type": "C", "stock_price": 381.88, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": 349620, "gamma_signal": -118562, "vega_signal": -9976, "option_type": "P", "stock_price": 381.88, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": -279963, "gamma_signal": 41068, "vega_signal": 2804, "option_type": "C", "stock_price": 381.73, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -57616, "gamma_signal": 44420, "vega_signal": 4644, "option_type": "P", "stock_price": 381.73, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -337491, "gamma_signal": 13349, "vega_signal": 985, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": 134938, "gamma_signal": -46079, "vega_signal": -3749, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": 76671, "gamma_signal": 46100, "vega_signal": 3198, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 348466, "gamma_signal": -179, "vega_signal": -463, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 296586, "gamma_signal": 42454, "vega_signal": 3384, "option_type": "C", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": 395307, "gamma_signal": -25256, "vega_signal": -4210, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": -541553, "gamma_signal": -21765, "vega_signal": -3460, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": -340278, "gamma_signal": -5432, "vega_signal": -82, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": -6038028, "gamma_signal": -3834191, "vega_signal": -266692, "option_type": "C", "stock_price": 381.84, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": 71076, "gamma_signal": -41116, "vega_signal": -4083, "option_type": "P", "stock_price": 381.84, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": 139798, "gamma_signal": 16988, "vega_signal": 1565, "option_type": "C", "stock_price": 381.83, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": -3969462, "gamma_signal": 2471786, "vega_signal": 218174, "option_type": "P", "stock_price": 381.83, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": 129125, "gamma_signal": 78224, "vega_signal": 5439, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": 3121, "gamma_signal": -2243, "vega_signal": -300, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": -926983, "gamma_signal": -199127, "vega_signal": -15590, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": -390377, "gamma_signal": 18247, "vega_signal": 1941, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": 524961, "gamma_signal": 718777, "vega_signal": 50071, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -406412, "gamma_signal": 175732, "vega_signal": 14327, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -191995, "gamma_signal": -101586, "vega_signal": -7579, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": -176277, "gamma_signal": 27212, "vega_signal": 2329, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": 37326, "gamma_signal": 22005, "vega_signal": 1518, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": -1029811, "gamma_signal": 476830, "vega_signal": 39036, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": 12194, "gamma_signal": 48408, "vega_signal": 3115, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": -1207250, "gamma_signal": 536587, "vega_signal": 48124, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": 1326142, "gamma_signal": 830462, "vega_signal": 57650, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -93671, "gamma_signal": 58897, "vega_signal": 5448, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -130968, "gamma_signal": -80207, "vega_signal": -5595, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -567508, "gamma_signal": 102532, "vega_signal": 8186, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -349082, "gamma_signal": -24981, "vega_signal": -3228, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": 967988, "gamma_signal": -81842, "vega_signal": -9144, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": 383623, "gamma_signal": 105049, "vega_signal": 7607, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": -504946, "gamma_signal": 45761, "vega_signal": 3849, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": 107490, "gamma_signal": 76925, "vega_signal": 7465, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": -79498, "gamma_signal": 45809, "vega_signal": 3930, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": 2397623, "gamma_signal": 1722744, "vega_signal": 116548, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": -1751287, "gamma_signal": 1002726, "vega_signal": 85600, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": -87437, "gamma_signal": 42022, "vega_signal": 3335, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": -126373, "gamma_signal": 51309, "vega_signal": 4375, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": -40210, "gamma_signal": -12081, "vega_signal": -2569, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": 154898, "gamma_signal": -24547, "vega_signal": -2033, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": -18051, "gamma_signal": 1349, "vega_signal": 8, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": 486251, "gamma_signal": 65623, "vega_signal": 4732, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": -59507, "gamma_signal": 103, "vega_signal": 37, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": 14719, "gamma_signal": 12133, "vega_signal": 890, "option_type": "C", "stock_price": 381.635, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": 43502, "gamma_signal": 2995, "vega_signal": 118, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": 846275, "gamma_signal": 613938, "vega_signal": 41606, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": 667375, "gamma_signal": -5549, "vega_signal": -1988, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": 130754, "gamma_signal": 95269, "vega_signal": 6476, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": 802066, "gamma_signal": -41539, "vega_signal": -3872, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": 24164, "gamma_signal": -11931, "vega_signal": -656, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -379536, "gamma_signal": 20068, "vega_signal": 2272, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -45902, "gamma_signal": -21121, "vega_signal": -1699, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": -387230, "gamma_signal": 14948, "vega_signal": 1535, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": -230861, "gamma_signal": -37857, "vega_signal": -3097, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": -609140, "gamma_signal": 89495, "vega_signal": 7296, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": 90491, "gamma_signal": 60194, "vega_signal": 4005, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": 147075, "gamma_signal": -71395, "vega_signal": -5865, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": -23114, "gamma_signal": -15535, "vega_signal": -1041, "option_type": "C", "stock_price": 381.53, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": -394147, "gamma_signal": -51871, "vega_signal": -5054, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -6598, "gamma_signal": 3606, "vega_signal": 281, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -124759, "gamma_signal": -8922, "vega_signal": -652, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": -2762612, "gamma_signal": 789022, "vega_signal": 55397, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": -524341, "gamma_signal": -87277, "vega_signal": -6884, "option_type": "C", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": -1239086, "gamma_signal": 263209, "vega_signal": 18582, "option_type": "P", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": 57118, "gamma_signal": 24907, "vega_signal": 1790, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": 262591, "gamma_signal": -74892, "vega_signal": -5266, "option_type": "P", "stock_price": 381.43, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": 23107, "gamma_signal": 15530, "vega_signal": 1040, "option_type": "C", "stock_price": 381.405, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -898068, "gamma_signal": 183961, "vega_signal": 13634, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -219511, "gamma_signal": -200, "vega_signal": -680, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": 99455, "gamma_signal": 22120, "vega_signal": 2495, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": -37061, "gamma_signal": -99797, "vega_signal": -6630, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": 85057, "gamma_signal": 40728, "vega_signal": 2006, "option_type": "P", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": 194110, "gamma_signal": 99001, "vega_signal": 6549, "option_type": "C", "stock_price": 381.4, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": -139323, "gamma_signal": 42158, "vega_signal": 3013, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": 483523, "gamma_signal": -39797, "vega_signal": -1798, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": -262579, "gamma_signal": 74899, "vega_signal": 5267, "option_type": "P", "stock_price": 381.43, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": -12592, "gamma_signal": 73473, "vega_signal": 4723, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": 137587, "gamma_signal": -35492, "vega_signal": -2475, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": 12421, "gamma_signal": 9466, "vega_signal": 693, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -434408, "gamma_signal": 14884, "vega_signal": 1043, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -1607, "gamma_signal": -1671, "vega_signal": -132, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": -88264, "gamma_signal": 52772, "vega_signal": 4439, "option_type": "P", "stock_price": 381.43, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": -28828, "gamma_signal": -5746, "vega_signal": -462, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": 440265, "gamma_signal": -113570, "vega_signal": -7918, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": -196834, "gamma_signal": -89284, "vega_signal": -5836, "option_type": "C", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": -3038181, "gamma_signal": 1331422, "vega_signal": 107753, "option_type": "P", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": -25961, "gamma_signal": -4617, "vega_signal": -639, "option_type": "C", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": -408084, "gamma_signal": 51054, "vega_signal": 4172, "option_type": "P", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": 20858506, "gamma_signal": 3826440, "vega_signal": 314918, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": -272937, "gamma_signal": 111241, "vega_signal": 10268, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": 28234, "gamma_signal": 5365, "vega_signal": 405, "option_type": "C", "stock_price": 381.43, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": 628933, "gamma_signal": 47558, "vega_signal": 3818, "option_type": "P", "stock_price": 381.43, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": -238506, "gamma_signal": -32470, "vega_signal": -2228, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": 967087, "gamma_signal": -75371, "vega_signal": -9578, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": 383848, "gamma_signal": 28045, "vega_signal": 2043, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 723981, "gamma_signal": -99231, "vega_signal": -7164, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 498149, "gamma_signal": 157239, "vega_signal": 11158, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": 3023744, "gamma_signal": -1571055, "vega_signal": -125125, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": -386563, "gamma_signal": -14752, "vega_signal": -1423, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": 476309, "gamma_signal": -55689, "vega_signal": -2105, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": 184611, "gamma_signal": 58413, "vega_signal": 4243, "option_type": "C", "stock_price": 381.61, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": -151175, "gamma_signal": 15387, "vega_signal": 507, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": 80951, "gamma_signal": 55898, "vega_signal": 3565, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": 312810, "gamma_signal": -144171, "vega_signal": -18679, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": 356348, "gamma_signal": 64209, "vega_signal": 5135, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -418120, "gamma_signal": 5390, "vega_signal": 164, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -22678, "gamma_signal": 4008, "vega_signal": -5018, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": 138229, "gamma_signal": -69542, "vega_signal": -5354, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": -93478, "gamma_signal": -55728, "vega_signal": -3084, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -38153, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -87475, "gamma_signal": -72308, "vega_signal": -9040, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": 8864, "gamma_signal": -3685, "vega_signal": -958, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": -72246, "gamma_signal": -51401, "vega_signal": -3346, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": -279787, "gamma_signal": -36304, "vega_signal": -3214, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": -8502, "gamma_signal": -1047, "vega_signal": -694, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": -267696, "gamma_signal": 79099, "vega_signal": 5059, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": -331207, "gamma_signal": -317254, "vega_signal": -24769, "option_type": "C", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": -2640687, "gamma_signal": 786571, "vega_signal": 50473, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": -396273, "gamma_signal": -21609, "vega_signal": -1736, "option_type": "C", "stock_price": 381.39, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": -42302, "gamma_signal": 26838, "vega_signal": 2169, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": 318793, "gamma_signal": 252948, "vega_signal": 16061, "option_type": "C", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 11731, "gamma_signal": -112935, "vega_signal": -7132, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 82834, "gamma_signal": 188, "vega_signal": 209, "option_type": "C", "stock_price": 381.35, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": -637775, "gamma_signal": -62028, "vega_signal": -5284, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": 212604, "gamma_signal": 25786, "vega_signal": 2020, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": -424797, "gamma_signal": 847304, "vega_signal": 83955, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": -693607, "gamma_signal": -75414, "vega_signal": -6061, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": -382837, "gamma_signal": -4757, "vega_signal": -122, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": -135847, "gamma_signal": -1247, "vega_signal": -185, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 449980, "gamma_signal": -46439, "vega_signal": -3961, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 498627, "gamma_signal": 71696, "vega_signal": 5841, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": -13505, "gamma_signal": -4392, "vega_signal": -898, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": 894881, "gamma_signal": 670569, "vega_signal": 41811, "option_type": "C", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": -291685, "gamma_signal": -51258, "vega_signal": -3935, "option_type": "P", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": -378126, "gamma_signal": -278715, "vega_signal": -17115, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 378997, "gamma_signal": -2840, "vega_signal": -258, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": -633886, "gamma_signal": 154161, "vega_signal": 15819, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": 2054772, "gamma_signal": 1525296, "vega_signal": 95168, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": 291079, "gamma_signal": -60800, "vega_signal": -4390, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": -719759, "gamma_signal": -209769, "vega_signal": -17466, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 175438, "gamma_signal": 44756, "vega_signal": 2595, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 50555, "gamma_signal": 37900, "vega_signal": 2361, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": -379037, "gamma_signal": 2841, "vega_signal": 258, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": 403370, "gamma_signal": 286312, "vega_signal": 17925, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": 735912, "gamma_signal": 28480, "vega_signal": 2880, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": -547784, "gamma_signal": -411141, "vega_signal": -25640, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": -385299, "gamma_signal": 7209, "vega_signal": 850, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": 148290, "gamma_signal": 110221, "vega_signal": 7790, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": -195080, "gamma_signal": -113325, "vega_signal": -8833, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": 371355, "gamma_signal": -7480, "vega_signal": -460, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": -997596, "gamma_signal": 75586, "vega_signal": 5084, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": 879729, "gamma_signal": 659518, "vega_signal": 41090, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": 382608, "gamma_signal": -4759, "vega_signal": -617, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": -195287, "gamma_signal": -60752, "vega_signal": -3786, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": -323460, "gamma_signal": -12068, "vega_signal": -697, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": 1638, "gamma_signal": 1734, "vega_signal": 130, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": -1432048, "gamma_signal": 122986, "vega_signal": 9824, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": -61674, "gamma_signal": -52655, "vega_signal": -6915, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": 19609, "gamma_signal": 16994, "vega_signal": 1373, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": -47875, "gamma_signal": -3359, "vega_signal": -391, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -2717095, "gamma_signal": 754050, "vega_signal": 47342, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -381497, "gamma_signal": -150, "vega_signal": -19, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": 48684, "gamma_signal": -10846, "vega_signal": -906, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": 92826, "gamma_signal": -10951, "vega_signal": -228, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": 89845, "gamma_signal": -29413, "vega_signal": -2063, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": -120793, "gamma_signal": -14814, "vega_signal": -1634, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": -53020, "gamma_signal": 14095, "vega_signal": 827, "option_type": "P", "stock_price": 381.67, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": 363274, "gamma_signal": 137042, "vega_signal": 9276, "option_type": "C", "stock_price": 381.71, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": -24088, "gamma_signal": 24845, "vega_signal": 1987, "option_type": "P", "stock_price": 381.71, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": 544630, "gamma_signal": 142779, "vega_signal": 7074, "option_type": "C", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": 589752, "gamma_signal": -198575, "vega_signal": -13908, "option_type": "P", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": -99224, "gamma_signal": -71861, "vega_signal": -4567, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": -836637, "gamma_signal": 56697, "vega_signal": 4517, "option_type": "P", "stock_price": 381.65, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": 522724, "gamma_signal": 49775, "vega_signal": 3909, "option_type": "C", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": -159617, "gamma_signal": -58130, "vega_signal": -3645, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": -58594, "gamma_signal": -11073, "vega_signal": -873, "option_type": "C", "stock_price": 381.66, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": 422663, "gamma_signal": -31124, "vega_signal": -2475, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": 273613, "gamma_signal": 181171, "vega_signal": 11292, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": 2040669, "gamma_signal": -1054214, "vega_signal": -82375, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": -93190, "gamma_signal": -64889, "vega_signal": -3964, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -3474617, "gamma_signal": 850505, "vega_signal": 53817, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -412730, "gamma_signal": -130360, "vega_signal": -8807, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 1308217, "gamma_signal": -184010, "vega_signal": -11888, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 223646, "gamma_signal": 616966, "vega_signal": 37038, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": 120596, "gamma_signal": -142860, "vega_signal": -8187, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": 92759, "gamma_signal": -55395, "vega_signal": -1773, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": -4885366, "gamma_signal": 1408688, "vega_signal": 88231, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": 88259, "gamma_signal": 50477, "vega_signal": 3315, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": -200024, "gamma_signal": -53043, "vega_signal": -3205, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": 266554, "gamma_signal": 12220, "vega_signal": 1659, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -2132976, "gamma_signal": 435721, "vega_signal": 27413, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -67231, "gamma_signal": -256986, "vega_signal": -15321, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": -45620, "gamma_signal": 30847, "vega_signal": 2445, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": 381229, "gamma_signal": 91471, "vega_signal": 6480, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": 365320, "gamma_signal": -17830, "vega_signal": -1274, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": -285007, "gamma_signal": 87822, "vega_signal": 5118, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": -260030, "gamma_signal": 173588, "vega_signal": 13627, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": 553925, "gamma_signal": 153043, "vega_signal": 10349, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": -238013, "gamma_signal": 72474, "vega_signal": 4469, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": -173057, "gamma_signal": -105443, "vega_signal": -6661, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": -2890431, "gamma_signal": 1895862, "vega_signal": 146598, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": 110139, "gamma_signal": 1333, "vega_signal": 606, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": -26007, "gamma_signal": 17361, "vega_signal": 1363, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": -157482, "gamma_signal": 57351, "vega_signal": 3787, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": 2670315, "gamma_signal": -690303, "vega_signal": -42714, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": -789247, "gamma_signal": -609558, "vega_signal": -37327, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -91679, "gamma_signal": 144071, "vega_signal": 12264, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -406468, "gamma_signal": -21455, "vega_signal": -1403, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": -375551, "gamma_signal": 95, "vega_signal": -2362, "option_type": "P", "stock_price": 381.52, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": -30397, "gamma_signal": -31448, "vega_signal": -2380, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": -28874, "gamma_signal": 15891, "vega_signal": 1096, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": -453323, "gamma_signal": -305771, "vega_signal": -19003, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": 11428, "gamma_signal": -7493, "vega_signal": -592, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": -646085, "gamma_signal": -199924, "vega_signal": -12479, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": 827508, "gamma_signal": -248560, "vega_signal": -16226, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": 96469, "gamma_signal": 68150, "vega_signal": 3908, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": 843913, "gamma_signal": -417916, "vega_signal": -26214, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": -305860, "gamma_signal": -12827, "vega_signal": -926, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": -141068, "gamma_signal": 36645, "vega_signal": 2272, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": -297706, "gamma_signal": 32737, "vega_signal": 2381, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": 187918, "gamma_signal": -15218, "vega_signal": -127, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": 168187, "gamma_signal": 42624, "vega_signal": 2681, "option_type": "C", "stock_price": 381.48, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": -7592, "gamma_signal": -100396, "vega_signal": -8886, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": -535584, "gamma_signal": -86665, "vega_signal": -5656, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": -2394441, "gamma_signal": 620068, "vega_signal": 38383, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": 9383, "gamma_signal": -176294, "vega_signal": -11930, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": -310236, "gamma_signal": 80590, "vega_signal": 4996, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": 29855, "gamma_signal": 27344, "vega_signal": 1779, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": 292266, "gamma_signal": -176889, "vega_signal": -15148, "option_type": "P", "stock_price": 381.385, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": -118517, "gamma_signal": -62189, "vega_signal": -4501, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": -621100, "gamma_signal": 136128, "vega_signal": 4038, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": 948258, "gamma_signal": 601441, "vega_signal": 35108, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": 286456, "gamma_signal": 130013, "vega_signal": 5683, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": -341088, "gamma_signal": -97406, "vega_signal": -6555, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": 109490, "gamma_signal": -67006, "vega_signal": -6862, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": -38898, "gamma_signal": -13425, "vega_signal": -871, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": -289593, "gamma_signal": 79057, "vega_signal": 4881, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": -31465, "gamma_signal": 338059, "vega_signal": 25242, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": 2680471, "gamma_signal": -703799, "vega_signal": -43442, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": 390564, "gamma_signal": 113579, "vega_signal": 7694, "option_type": "C", "stock_price": 381.62, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": 8191076, "gamma_signal": -2563214, "vega_signal": -166759, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": 53390, "gamma_signal": 28747, "vega_signal": 2140, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": 2355979, "gamma_signal": -124685, "vega_signal": -10240, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": -1369064, "gamma_signal": -257190, "vega_signal": -18497, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": -140451, "gamma_signal": 6147, "vega_signal": -64, "option_type": "P", "stock_price": 381.575, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": -859698, "gamma_signal": -679499, "vega_signal": -40242, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -4777503, "gamma_signal": 289149, "vega_signal": 21311, "option_type": "P", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -87499, "gamma_signal": -17778, "vega_signal": -1278, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": 7502212, "gamma_signal": -423131, "vega_signal": -33288, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": 8135, "gamma_signal": 5839, "vega_signal": 321, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": -1523373, "gamma_signal": 231350, "vega_signal": 10763, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": 79720, "gamma_signal": 60755, "vega_signal": 3477, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": 774, "gamma_signal": -273, "vega_signal": -82, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": -1627, "gamma_signal": -1710, "vega_signal": -124, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": -6643950, "gamma_signal": 1328220, "vega_signal": 67520, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": 905256, "gamma_signal": 692371, "vega_signal": 39758, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": 502062, "gamma_signal": -329467, "vega_signal": -23661, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": -1557, "gamma_signal": -2055, "vega_signal": -104, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": -42326, "gamma_signal": 2198, "vega_signal": 12, "option_type": "P", "stock_price": 381.445, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": -21526, "gamma_signal": 1039, "vega_signal": -167, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": -124878, "gamma_signal": 18922, "vega_signal": 794, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": 120823, "gamma_signal": 36252, "vega_signal": 2445, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": 8670, "gamma_signal": -5724, "vega_signal": -413, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": -441818, "gamma_signal": -77328, "vega_signal": -5407, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": 539208, "gamma_signal": 6896, "vega_signal": 1271, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": -37234905, "gamma_signal": -1230007, "vega_signal": -89228, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": -580386, "gamma_signal": 141598, "vega_signal": 7753, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": -99237, "gamma_signal": 36610, "vega_signal": 2028, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": -79284, "gamma_signal": -194348, "vega_signal": -15345, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": 368953, "gamma_signal": -39630, "vega_signal": -2394, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": -370509, "gamma_signal": -449949, "vega_signal": -32031, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": 268226, "gamma_signal": -82941, "vega_signal": -4910, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": -70458, "gamma_signal": -3616, "vega_signal": -467, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": 185662, "gamma_signal": -63189, "vega_signal": -3760, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": -51893, "gamma_signal": -47077, "vega_signal": -3374, "option_type": "C", "stock_price": 381.31, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": 57211, "gamma_signal": -48033, "vega_signal": -3547, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": -801991, "gamma_signal": -299616, "vega_signal": -17671, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": -999194, "gamma_signal": 753437, "vega_signal": 53006, "option_type": "P", "stock_price": 381.235, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": -56561, "gamma_signal": -11223, "vega_signal": -807, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": -1049170, "gamma_signal": -22060, "vega_signal": -1598, "option_type": "P", "stock_price": 381.24, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": -580413, "gamma_signal": -144893, "vega_signal": -9807, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": 25227, "gamma_signal": -54883, "vega_signal": -3685, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": 51696, "gamma_signal": 205405, "vega_signal": 14917, "option_type": "C", "stock_price": 381.28, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": 1160769, "gamma_signal": -408914, "vega_signal": -28800, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": -26012, "gamma_signal": -111433, "vega_signal": -5986, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": -637731, "gamma_signal": 291898, "vega_signal": 24046, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": -108117, "gamma_signal": -105116, "vega_signal": -5947, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": 443637, "gamma_signal": -318135, "vega_signal": -22054, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": 823708, "gamma_signal": 106752, "vega_signal": 6424, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": 4272939, "gamma_signal": -586472, "vega_signal": -33713, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": -551051, "gamma_signal": -231142, "vega_signal": -15337, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": -521065, "gamma_signal": -18616, "vega_signal": -1839, "option_type": "P", "stock_price": 381.17, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": -3061346, "gamma_signal": -1863474, "vega_signal": -106610, "option_type": "C", "stock_price": 381.04, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": -162095, "gamma_signal": 242158, "vega_signal": 16028, "option_type": "P", "stock_price": 381.03, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": -220942, "gamma_signal": -180103, "vega_signal": -10365, "option_type": "C", "stock_price": 381.07, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": -2785075, "gamma_signal": 1477361, "vega_signal": 99287, "option_type": "P", "stock_price": 381.07, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": 52581, "gamma_signal": 7965, "vega_signal": 113, "option_type": "C", "stock_price": 381.02, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -371292, "gamma_signal": 24619, "vega_signal": 2096, "option_type": "P", "stock_price": 381.025, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -1315879, "gamma_signal": -328367, "vega_signal": -20269, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": 69073, "gamma_signal": 180170, "vega_signal": 11715, "option_type": "P", "stock_price": 380.9, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": -208975, "gamma_signal": -261874, "vega_signal": -19896, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": -638914, "gamma_signal": 125462, "vega_signal": 6264, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": 36528485, "gamma_signal": 9452783, "vega_signal": 634613, "option_type": "C", "stock_price": 381.02, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": -2780621, "gamma_signal": 2348264, "vega_signal": 161215, "option_type": "P", "stock_price": 381.04, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": -53660, "gamma_signal": -13692, "vega_signal": -923, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": 1323978, "gamma_signal": -17052, "vega_signal": 164, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": -117699, "gamma_signal": -52943, "vega_signal": -3353, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": 158673, "gamma_signal": 35766, "vega_signal": 2017, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": -312539, "gamma_signal": -7719, "vega_signal": -376, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": 249395, "gamma_signal": 96787, "vega_signal": 5854, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": -1016433, "gamma_signal": -307858, "vega_signal": -20075, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": -21076, "gamma_signal": 153818, "vega_signal": 11057, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": -639280, "gamma_signal": -40922, "vega_signal": -3112, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 871044, "gamma_signal": -463466, "vega_signal": -33004, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 239848, "gamma_signal": 127331, "vega_signal": 7656, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": -185670, "gamma_signal": 119174, "vega_signal": 7840, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": 49774, "gamma_signal": -102530, "vega_signal": -5329, "option_type": "C", "stock_price": 381, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -493100, "gamma_signal": 31549, "vega_signal": 1958, "option_type": "P", "stock_price": 381, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -526923, "gamma_signal": -45423, "vega_signal": -2946, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": 1620808, "gamma_signal": -802696, "vega_signal": -54691, "option_type": "P", "stock_price": 380.96, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": 3897, "gamma_signal": -143385, "vega_signal": -7443, "option_type": "C", "stock_price": 380.82, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": -41935186, "gamma_signal": 25286041, "vega_signal": 1710643, "option_type": "P", "stock_price": 380.79, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": 54784, "gamma_signal": 115307, "vega_signal": 6351, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": 1404653, "gamma_signal": -837418, "vega_signal": -56545, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": 1745512, "gamma_signal": 236444, "vega_signal": 16279, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": 2438932, "gamma_signal": -599965, "vega_signal": -34535, "option_type": "P", "stock_price": 380.72, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": -2333295, "gamma_signal": -1943215, "vega_signal": -112406, "option_type": "C", "stock_price": 380.71, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": -1582871, "gamma_signal": 748314, "vega_signal": 48013, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": 429196, "gamma_signal": 133158, "vega_signal": 8328, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": 786597, "gamma_signal": -70774, "vega_signal": -3679, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": -903001, "gamma_signal": -255057, "vega_signal": -15581, "option_type": "C", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": -265122, "gamma_signal": 44846, "vega_signal": 4878, "option_type": "P", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": -143391, "gamma_signal": -118841, "vega_signal": -6982, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": -2435591, "gamma_signal": 1454176, "vega_signal": 92216, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": 2045957, "gamma_signal": 624805, "vega_signal": 40065, "option_type": "C", "stock_price": 380.85, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -3424676, "gamma_signal": 1754073, "vega_signal": 112722, "option_type": "P", "stock_price": 380.85, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -241451, "gamma_signal": -164201, "vega_signal": -8912, "option_type": "C", "stock_price": 381, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": -767269, "gamma_signal": 122560, "vega_signal": 6989, "option_type": "P", "stock_price": 380.97, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": 8242, "gamma_signal": 45364, "vega_signal": 2565, "option_type": "C", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": -1147176, "gamma_signal": 197791, "vega_signal": 12179, "option_type": "P", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": -149955, "gamma_signal": 15668, "vega_signal": 881, "option_type": "C", "stock_price": 380.92, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": 578268, "gamma_signal": -40868, "vega_signal": -2680, "option_type": "P", "stock_price": 380.965, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": 192895, "gamma_signal": 42119, "vega_signal": 3494, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": -372577, "gamma_signal": 3132, "vega_signal": 140, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": -155367, "gamma_signal": -145592, "vega_signal": -8438, "option_type": "C", "stock_price": 380.92, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": -285230, "gamma_signal": -21228, "vega_signal": -1155, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": 17354, "gamma_signal": -31156, "vega_signal": -1998, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": 397047, "gamma_signal": 182338, "vega_signal": 11542, "option_type": "P", "stock_price": 380.89, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": -384347, "gamma_signal": -7189, "vega_signal": -610, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": 534977, "gamma_signal": -145473, "vega_signal": -9383, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": -100449, "gamma_signal": -25845, "vega_signal": -1629, "option_type": "C", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -753795, "gamma_signal": 46994, "vega_signal": 2997, "option_type": "P", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -470114, "gamma_signal": -152393, "vega_signal": -9503, "option_type": "C", "stock_price": 380.83, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": 56399, "gamma_signal": -19425, "vega_signal": -1246, "option_type": "P", "stock_price": 380.85, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": -37953, "gamma_signal": -18618, "vega_signal": -1097, "option_type": "C", "stock_price": 380.81, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": 27808, "gamma_signal": -239641, "vega_signal": -15608, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": -6038, "gamma_signal": -5659, "vega_signal": -315, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": -751467, "gamma_signal": 7544, "vega_signal": 505, "option_type": "P", "stock_price": 380.76, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": 169088, "gamma_signal": 153610, "vega_signal": 9653, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 1326672, "gamma_signal": -597223, "vega_signal": -38358, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 63524, "gamma_signal": -64109, "vega_signal": -3650, "option_type": "C", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": -407038, "gamma_signal": -47180, "vega_signal": -3038, "option_type": "P", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": 33085, "gamma_signal": 103881, "vega_signal": 5883, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": -518550, "gamma_signal": -350443, "vega_signal": -22724, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": 18063, "gamma_signal": -89774, "vega_signal": -5002, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": 3698, "gamma_signal": 116997, "vega_signal": 7368, "option_type": "P", "stock_price": 380.71, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": 144505, "gamma_signal": 72875, "vega_signal": 4656, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": 222049, "gamma_signal": -352941, "vega_signal": -22881, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": -13177, "gamma_signal": -45283, "vega_signal": -2125, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": -872989, "gamma_signal": -18851, "vega_signal": -1191, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": -233739, "gamma_signal": -117359, "vega_signal": -6894, "option_type": "C", "stock_price": 380.71, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": -52173, "gamma_signal": 54309, "vega_signal": 3517, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": 12085, "gamma_signal": 11317, "vega_signal": 630, "option_type": "C", "stock_price": 380.75, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -335939, "gamma_signal": 198896, "vega_signal": 12950, "option_type": "P", "stock_price": 380.765, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -151924, "gamma_signal": -49698, "vega_signal": -3132, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": 82368, "gamma_signal": -157547, "vega_signal": -9808, "option_type": "P", "stock_price": 380.76, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": 1848150, "gamma_signal": 755050, "vega_signal": 45307, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": -2469709, "gamma_signal": 1257032, "vega_signal": 78337, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": -15729, "gamma_signal": -15213, "vega_signal": -849, "option_type": "C", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -480574, "gamma_signal": 40498, "vega_signal": 2715, "option_type": "P", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -84150, "gamma_signal": -81297, "vega_signal": -4556, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": 326124, "gamma_signal": -54667, "vega_signal": -3404, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": -88678, "gamma_signal": -21364, "vega_signal": -1337, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": -57711, "gamma_signal": 325251, "vega_signal": 20510, "option_type": "P", "stock_price": 380.71, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": 4181, "gamma_signal": 3982, "vega_signal": 201, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": -31485, "gamma_signal": 16761, "vega_signal": 882, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": 43869, "gamma_signal": -132999, "vega_signal": -7600, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 3454164, "gamma_signal": -526417, "vega_signal": -31444, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 217556, "gamma_signal": 56173, "vega_signal": 3330, "option_type": "C", "stock_price": 380.81, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -12128, "gamma_signal": -28160, "vega_signal": -2008, "option_type": "P", "stock_price": 380.79, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -1209540, "gamma_signal": -98998, "vega_signal": -6312, "option_type": "C", "stock_price": 380.77, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 482836, "gamma_signal": -76686, "vega_signal": -4591, "option_type": "P", "stock_price": 380.75, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 477439, "gamma_signal": 4012, "vega_signal": 287, "option_type": "C", "stock_price": 380.78, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": 259178, "gamma_signal": -201056, "vega_signal": -12227, "option_type": "P", "stock_price": 380.835, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": 1152409, "gamma_signal": 304613, "vega_signal": 17019, "option_type": "C", "stock_price": 380.93, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": 3548967, "gamma_signal": -593907, "vega_signal": -35685, "option_type": "P", "stock_price": 380.9, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": -306067, "gamma_signal": -7200, "vega_signal": -702, "option_type": "C", "stock_price": 380.8, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": 189933, "gamma_signal": -13327, "vega_signal": -499, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": -109489, "gamma_signal": -327339, "vega_signal": -18159, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 192912, "gamma_signal": -2410, "vega_signal": -174, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 310049, "gamma_signal": 139002, "vega_signal": 8209, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": 36300, "gamma_signal": -28417, "vega_signal": -1976, "option_type": "P", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": -302003, "gamma_signal": 58324, "vega_signal": 3268, "option_type": "C", "stock_price": 381.01, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -63835, "gamma_signal": 35414, "vega_signal": 2157, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -390692, "gamma_signal": -20196, "vega_signal": -1671, "option_type": "C", "stock_price": 381.09, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": 3275036, "gamma_signal": -1491246, "vega_signal": -91809, "option_type": "P", "stock_price": 381.09, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": -327129, "gamma_signal": 6040, "vega_signal": -254, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": -268726, "gamma_signal": -47555, "vega_signal": -7156, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": -413639, "gamma_signal": -176241, "vega_signal": -10755, "option_type": "C", "stock_price": 381.11, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 3308113, "gamma_signal": -353236, "vega_signal": -18565, "option_type": "P", "stock_price": 381.14, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 24180, "gamma_signal": 98657, "vega_signal": 5066, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": 82564, "gamma_signal": -313402, "vega_signal": -19856, "option_type": "P", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": 983570, "gamma_signal": 806079, "vega_signal": 42241, "option_type": "C", "stock_price": 381.09, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": -1224853, "gamma_signal": 150628, "vega_signal": 7996, "option_type": "P", "stock_price": 381.09, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": 67206, "gamma_signal": 193106, "vega_signal": 10771, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": -2609038, "gamma_signal": 211681, "vega_signal": 10201, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": -245856, "gamma_signal": 106928, "vega_signal": 5324, "option_type": "C", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 5416100, "gamma_signal": -3289790, "vega_signal": -203317, "option_type": "P", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 216369, "gamma_signal": 8703, "vega_signal": 522, "option_type": "C", "stock_price": 381.26, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": -288901, "gamma_signal": 53607, "vega_signal": 3056, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": 832389, "gamma_signal": 340054, "vega_signal": 18863, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 1058215, "gamma_signal": -131576, "vega_signal": -8647, "option_type": "P", "stock_price": 381.57, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 57183, "gamma_signal": 74747, "vega_signal": 5993, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": -73037, "gamma_signal": 32527, "vega_signal": 2561, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": 53714, "gamma_signal": -37515, "vega_signal": -1864, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": 3739470, "gamma_signal": -1200631, "vega_signal": -71684, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": -355263, "gamma_signal": -22272, "vega_signal": -1099, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": -4968965, "gamma_signal": 3243288, "vega_signal": 202703, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": 302512, "gamma_signal": -20123, "vega_signal": -1200, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": 2977275, "gamma_signal": -2154344, "vega_signal": -133914, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": -2426324, "gamma_signal": -531745, "vega_signal": -29591, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": 3633668, "gamma_signal": -2391611, "vega_signal": -150358, "option_type": "P", "stock_price": 381.64, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": -333225, "gamma_signal": -136092, "vega_signal": -8331, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": 124283, "gamma_signal": -47754, "vega_signal": -2995, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": -235479, "gamma_signal": -139394, "vega_signal": -7520, "option_type": "C", "stock_price": 381.56, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": -525435, "gamma_signal": 353254, "vega_signal": 21986, "option_type": "P", "stock_price": 381.56, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": 1033, "gamma_signal": -12920, "vega_signal": -1264, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": -722182, "gamma_signal": 128845, "vega_signal": 7336, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": 53802, "gamma_signal": 26153, "vega_signal": 1459, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": 374148, "gamma_signal": -163729, "vega_signal": -9976, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": -160468, "gamma_signal": -65343, "vega_signal": -3789, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": 240518, "gamma_signal": -37753, "vega_signal": -2016, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": 33966, "gamma_signal": 26872, "vega_signal": 1441, "option_type": "C", "stock_price": 381.3, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": 323017, "gamma_signal": -143004, "vega_signal": -8820, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": -19596, "gamma_signal": 570, "vega_signal": -16, "option_type": "C", "stock_price": 381.24, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": 459730, "gamma_signal": -285587, "vega_signal": -12975, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": -175094, "gamma_signal": -17669, "vega_signal": -1274, "option_type": "C", "stock_price": 381.275, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": 208624, "gamma_signal": -76716, "vega_signal": -4521, "option_type": "P", "stock_price": 381.275, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": -41612, "gamma_signal": -34848, "vega_signal": -1839, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -27390, "gamma_signal": 7799, "vega_signal": 220, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -343024, "gamma_signal": 4308, "vega_signal": 275, "option_type": "C", "stock_price": 381.245, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": -252136, "gamma_signal": 144064, "vega_signal": 8707, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": 144441, "gamma_signal": -105022, "vega_signal": -5408, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": 70580, "gamma_signal": -22166, "vega_signal": -1302, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": -261971, "gamma_signal": -126402, "vega_signal": -7624, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": 472045, "gamma_signal": -344837, "vega_signal": -21060, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": 68430, "gamma_signal": -41224, "vega_signal": -2485, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": -39951, "gamma_signal": 27899, "vega_signal": 1250, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": -40190, "gamma_signal": 919, "vega_signal": -67, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": 442184, "gamma_signal": -29195, "vega_signal": -1611, "option_type": "P", "stock_price": 381.2, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": -111643, "gamma_signal": -14953, "vega_signal": -778, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -948160, "gamma_signal": -777, "vega_signal": -415, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -135793, "gamma_signal": -27369, "vega_signal": -1794, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": 69970, "gamma_signal": -21648, "vega_signal": -1253, "option_type": "P", "stock_price": 381.28, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": 240559, "gamma_signal": 92026, "vega_signal": 5272, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": 376880, "gamma_signal": -55185, "vega_signal": -3501, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": 35156, "gamma_signal": 535, "vega_signal": 13, "option_type": "C", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -8395, "gamma_signal": 5090, "vega_signal": 314, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -61295, "gamma_signal": -22476, "vega_signal": -1214, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": -3914432, "gamma_signal": 2654823, "vega_signal": 161972, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": -451841, "gamma_signal": -383548, "vega_signal": -20671, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": 802129, "gamma_signal": -541262, "vega_signal": -33016, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": -870860, "gamma_signal": -717616, "vega_signal": -37953, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": -300107, "gamma_signal": 175695, "vega_signal": 11703, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": -4146900, "gamma_signal": -3474414, "vega_signal": -182778, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": 332807, "gamma_signal": -94231, "vega_signal": -5347, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": 3237928, "gamma_signal": 2785048, "vega_signal": 142037, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": -13021, "gamma_signal": -32492, "vega_signal": -2046, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": -205186, "gamma_signal": -24903, "vega_signal": -1479, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": 17348, "gamma_signal": -16927, "vega_signal": -1240, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": -178860, "gamma_signal": -55610, "vega_signal": -2844, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 686935, "gamma_signal": -74348, "vega_signal": -3848, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 60570, "gamma_signal": 16532, "vega_signal": 982, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": 7323234, "gamma_signal": -3944515, "vega_signal": -227121, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": -309644, "gamma_signal": -1288, "vega_signal": -225, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": 209751, "gamma_signal": -207425, "vega_signal": -14225, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": 57541, "gamma_signal": 13480, "vega_signal": 772, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": 5692753, "gamma_signal": -1316569, "vega_signal": -68739, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": 87210, "gamma_signal": -100981, "vega_signal": -5425, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": 18827, "gamma_signal": -15920, "vega_signal": -1029, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": -265135, "gamma_signal": -264134, "vega_signal": -13419, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": 20415, "gamma_signal": -15080, "vega_signal": -1709, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": -86314, "gamma_signal": -20221, "vega_signal": -1157, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 20227, "gamma_signal": -14625, "vega_signal": -1700, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 17949, "gamma_signal": 14654, "vega_signal": 745, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": -123992, "gamma_signal": 131108, "vega_signal": 8278, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": 284111, "gamma_signal": 56014, "vega_signal": 3316, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": -3282889, "gamma_signal": 764338, "vega_signal": 38675, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": 6951059, "gamma_signal": 5674133, "vega_signal": 288641, "option_type": "C", "stock_price": 381.31, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": -95318, "gamma_signal": 14736, "vega_signal": 740, "option_type": "P", "stock_price": 381.31, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": 1991182, "gamma_signal": 1625723, "vega_signal": 82573, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": -786261, "gamma_signal": 34022, "vega_signal": 2055, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": -255735, "gamma_signal": -14405, "vega_signal": -800, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": -13647, "gamma_signal": 9482, "vega_signal": 427, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": 251989, "gamma_signal": 24432, "vega_signal": 1477, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": 28137, "gamma_signal": -19826, "vega_signal": -1266, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": -1241, "gamma_signal": -1407, "vega_signal": -88, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": -370255, "gamma_signal": 13180, "vega_signal": 804, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": -52881, "gamma_signal": 20014, "vega_signal": 1856, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": 19021, "gamma_signal": -14140, "vega_signal": -836, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": -40356, "gamma_signal": 29257, "vega_signal": 1486, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": -225489, "gamma_signal": 189353, "vega_signal": 10938, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": 6440035, "gamma_signal": 1416192, "vega_signal": 82293, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 2596441, "gamma_signal": -556126, "vega_signal": -31290, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 80792, "gamma_signal": 65961, "vega_signal": 3352, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": -32137, "gamma_signal": -4324, "vega_signal": -363, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": 61001, "gamma_signal": -2981, "vega_signal": -11, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": 21288, "gamma_signal": -2227, "vega_signal": -43, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": 234, "gamma_signal": -64991, "vega_signal": -4468, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": -22110, "gamma_signal": 14220, "vega_signal": 490, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": -2990993, "gamma_signal": 352759, "vega_signal": 18007, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": 195979, "gamma_signal": -173871, "vega_signal": -11887, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": 158550, "gamma_signal": -75374, "vega_signal": -4252, "option_type": "C", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 8520455, "gamma_signal": -2352722, "vega_signal": -117773, "option_type": "P", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 380968, "gamma_signal": 1332, "vega_signal": 56, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": 29414, "gamma_signal": -28367, "vega_signal": -2024, "option_type": "P", "stock_price": 381.61, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": -21120, "gamma_signal": -17008, "vega_signal": -862, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -7965, "gamma_signal": 6015, "vega_signal": 342, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -612937, "gamma_signal": -60376, "vega_signal": -3431, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": 918486, "gamma_signal": -650568, "vega_signal": -37244, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": -524619, "gamma_signal": -459407, "vega_signal": -22757, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": -4133145, "gamma_signal": 1305466, "vega_signal": 65960, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": 550247, "gamma_signal": 45441, "vega_signal": 2334, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": 107019, "gamma_signal": -92457, "vega_signal": -5230, "option_type": "P", "stock_price": 381.56, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": 152490, "gamma_signal": 219, "vega_signal": 14, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": -193485, "gamma_signal": -4750, "vega_signal": -1042, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": 352517, "gamma_signal": 186493, "vega_signal": 9295, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": 66084, "gamma_signal": -77144, "vega_signal": -4397, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": -141570, "gamma_signal": -20490, "vega_signal": -994, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": 14367, "gamma_signal": -25145, "vega_signal": -1249, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": -121730, "gamma_signal": -4965, "vega_signal": -220, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": -824108, "gamma_signal": 173046, "vega_signal": 8570, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": -115584, "gamma_signal": -1278, "vega_signal": -108, "option_type": "C", "stock_price": 381.48, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": -31026, "gamma_signal": -6780, "vega_signal": -445, "option_type": "C", "stock_price": 381.48, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": -55739, "gamma_signal": 42092, "vega_signal": 2397, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": 100483, "gamma_signal": 79093, "vega_signal": 3955, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": 19775, "gamma_signal": -16673, "vega_signal": -916, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": -6, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 381.365, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": -39714, "gamma_signal": 30287, "vega_signal": 1684, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": -250624, "gamma_signal": -212008, "vega_signal": -10185, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": -421260, "gamma_signal": 15625, "vega_signal": 722, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": 429441, "gamma_signal": 247590, "vega_signal": 12259, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": 438369, "gamma_signal": -168551, "vega_signal": -8722, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": -188584, "gamma_signal": -1930, "vega_signal": -169, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": 1047, "gamma_signal": -271, "vega_signal": -100, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": -100535, "gamma_signal": 7997, "vega_signal": 82, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": 17064, "gamma_signal": -10952, "vega_signal": -1402, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": -74364, "gamma_signal": 1021, "vega_signal": 34, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": 60638, "gamma_signal": -63284, "vega_signal": -3527, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": -65905, "gamma_signal": -19274, "vega_signal": -1129, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": -23006139, "gamma_signal": 6424524, "vega_signal": 312488, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": -287808, "gamma_signal": -31168, "vega_signal": -1745, "option_type": "C", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -2712922, "gamma_signal": 679929, "vega_signal": 33972, "option_type": "P", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -772741, "gamma_signal": -569088, "vega_signal": -28210, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": 965941, "gamma_signal": -128841, "vega_signal": -7271, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": -1538151, "gamma_signal": -400756, "vega_signal": -22307, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": -1836246, "gamma_signal": 419657, "vega_signal": 20487, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": 879359, "gamma_signal": 699645, "vega_signal": 34362, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -795273, "gamma_signal": -6471, "vega_signal": -1372, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -1578687, "gamma_signal": -69808, "vega_signal": -4089, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -3464410, "gamma_signal": 266863, "vega_signal": 12402, "option_type": "P", "stock_price": 380.845, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -289353, "gamma_signal": -290681, "vega_signal": -14001, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": -1418741, "gamma_signal": 62022, "vega_signal": 3275, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": 402898, "gamma_signal": 287370, "vega_signal": 13392, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": -980405, "gamma_signal": 83652, "vega_signal": 4634, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": 182890, "gamma_signal": 154742, "vega_signal": 7319, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": -953918, "gamma_signal": 171659, "vega_signal": 9084, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": -422288, "gamma_signal": -48524, "vega_signal": -2588, "option_type": "C", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": -4721529, "gamma_signal": 2385349, "vega_signal": 129241, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": -18069, "gamma_signal": 8148, "vega_signal": 914, "option_type": "C", "stock_price": 381, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": 719717, "gamma_signal": -152312, "vega_signal": -7800, "option_type": "P", "stock_price": 381, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": 107610, "gamma_signal": 101430, "vega_signal": 4895, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": -522034, "gamma_signal": -30032, "vega_signal": -1739, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": -5888, "gamma_signal": -1929, "vega_signal": -1214, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 765319, "gamma_signal": -740134, "vega_signal": -40379, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 4108, "gamma_signal": -297, "vega_signal": -606, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": -1500753, "gamma_signal": 428763, "vega_signal": 24058, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": -295733, "gamma_signal": -314094, "vega_signal": -15024, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": 29857, "gamma_signal": -150372, "vega_signal": -8115, "option_type": "P", "stock_price": 380.9, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": 23134, "gamma_signal": 3332, "vega_signal": 300, "option_type": "C", "stock_price": 380.84, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": -223151, "gamma_signal": 512204, "vega_signal": 27939, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": 39285, "gamma_signal": 206035, "vega_signal": 13514, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": -1146252, "gamma_signal": -807271, "vega_signal": -41757, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": -144726, "gamma_signal": -14491, "vega_signal": -936, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": -105077, "gamma_signal": 69544, "vega_signal": 3592, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": 12100, "gamma_signal": 11357, "vega_signal": 551, "option_type": "C", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": -298891, "gamma_signal": -53652, "vega_signal": -2767, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": -100304, "gamma_signal": 11605, "vega_signal": 560, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": 108456, "gamma_signal": 72999, "vega_signal": 4357, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": 214754, "gamma_signal": 64815, "vega_signal": 3326, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": -361211, "gamma_signal": -4653, "vega_signal": 4837, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": 122776, "gamma_signal": -6349, "vega_signal": -490, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 1132783, "gamma_signal": 81869, "vega_signal": 4255, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 78982, "gamma_signal": 23213, "vega_signal": 1184, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -25239, "gamma_signal": -236409, "vega_signal": -12279, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -11771, "gamma_signal": -11123, "vega_signal": -524, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": -338127, "gamma_signal": -30576, "vega_signal": -2143, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": 125778, "gamma_signal": 32734, "vega_signal": 1725, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": 173490, "gamma_signal": -36100, "vega_signal": -1730, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": -2363040, "gamma_signal": -761354, "vega_signal": -39957, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": 477560, "gamma_signal": -95644, "vega_signal": -7091, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": -112612, "gamma_signal": -20221, "vega_signal": -1100, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 617230, "gamma_signal": -392837, "vega_signal": -20280, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 1421957, "gamma_signal": 1179257, "vega_signal": 57179, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": 11686, "gamma_signal": -7733, "vega_signal": -399, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": -443730, "gamma_signal": -49462, "vega_signal": -2821, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": 100179, "gamma_signal": 89956, "vega_signal": 4106, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": -90903, "gamma_signal": 21025, "vega_signal": 1010, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": -30445, "gamma_signal": -7995, "vega_signal": -455, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": 645360, "gamma_signal": -556327, "vega_signal": -31500, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": 2684680, "gamma_signal": 689918, "vega_signal": 34132, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 6995, "gamma_signal": -14214, "vega_signal": -674, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 9204, "gamma_signal": -220251, "vega_signal": -9704, "option_type": "C", "stock_price": 381.4, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": 2916768, "gamma_signal": -698627, "vega_signal": -32982, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": 204493, "gamma_signal": 152628, "vega_signal": 8838, "option_type": "C", "stock_price": 381.42, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": 571970, "gamma_signal": -150196, "vega_signal": -7559, "option_type": "P", "stock_price": 381.42, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": -58164, "gamma_signal": -13974, "vega_signal": -693, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -395634, "gamma_signal": 945, "vega_signal": -70, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -329784, "gamma_signal": -85833, "vega_signal": -4285, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -86794, "gamma_signal": 65877, "vega_signal": 3429, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -77763, "gamma_signal": -35956, "vega_signal": -1662, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": 422949, "gamma_signal": -29585, "vega_signal": -3273, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": 42174, "gamma_signal": -31735, "vega_signal": -1355, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -539192, "gamma_signal": -3689, "vega_signal": -101, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -402247, "gamma_signal": -1768, "vega_signal": -457, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": 3603286, "gamma_signal": -2715287, "vega_signal": -137307, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": 16244, "gamma_signal": 18246, "vega_signal": 1081, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": 11304, "gamma_signal": -8970, "vega_signal": -489, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": 841, "gamma_signal": -714, "vega_signal": 2248, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": -2646082, "gamma_signal": 686277, "vega_signal": 32131, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": -563638, "gamma_signal": -414142, "vega_signal": -19109, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": -38487, "gamma_signal": 16458, "vega_signal": 741, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": 6515, "gamma_signal": 13331, "vega_signal": 556, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 336931, "gamma_signal": -111795, "vega_signal": -5666, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 1078638, "gamma_signal": -79490, "vega_signal": -8895, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": -525607, "gamma_signal": 85317, "vega_signal": -27, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": -1280390, "gamma_signal": -2624885, "vega_signal": -121489, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": -941498, "gamma_signal": -1651537, "vega_signal": -100028, "option_type": "P", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": -2058784, "gamma_signal": -2126807, "vega_signal": -100577, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": -11790808, "gamma_signal": 2081722, "vega_signal": 95140, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": -756966, "gamma_signal": -922921, "vega_signal": -52010, "option_type": "C", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": -373067, "gamma_signal": -3310, "vega_signal": 44, "option_type": "P", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": 823752, "gamma_signal": 787902, "vega_signal": 37646, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": 132899, "gamma_signal": -159196, "vega_signal": -10973, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": -162446, "gamma_signal": -14000, "vega_signal": -1445, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": -127718, "gamma_signal": -188323, "vega_signal": -9511, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": 6403439, "gamma_signal": 1341294, "vega_signal": 67329, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": 25255, "gamma_signal": -27976, "vega_signal": -1387, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": -496378, "gamma_signal": -183635, "vega_signal": -9386, "option_type": "C", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": -3998426, "gamma_signal": 2594794, "vega_signal": 127573, "option_type": "P", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": 46471, "gamma_signal": 43463, "vega_signal": 1798, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 821677, "gamma_signal": -185779, "vega_signal": -9654, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 416336, "gamma_signal": -82030, "vega_signal": -5568, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": 334873, "gamma_signal": 21371, "vega_signal": 461, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": 53692, "gamma_signal": -65254, "vega_signal": -2974, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": 369187, "gamma_signal": -10462, "vega_signal": -1005, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": -54999, "gamma_signal": -50458, "vega_signal": -2166, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": -63961, "gamma_signal": 33913, "vega_signal": 1659, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": 280050, "gamma_signal": 34646, "vega_signal": 1591, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": -287622, "gamma_signal": 405508, "vega_signal": 19332, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": 445660, "gamma_signal": 739992, "vega_signal": 38781, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": -192092, "gamma_signal": 11090, "vega_signal": 762, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": 207626, "gamma_signal": 52805, "vega_signal": 2543, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 642017, "gamma_signal": -100449, "vega_signal": -5623, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 161365, "gamma_signal": 44271, "vega_signal": 1853, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": -376956, "gamma_signal": 538, "vega_signal": 370, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": -155624, "gamma_signal": -39550, "vega_signal": -1683, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": -51293, "gamma_signal": 39858, "vega_signal": 1959, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": -206574, "gamma_signal": -16180, "vega_signal": -690, "option_type": "C", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -363185, "gamma_signal": 30274, "vega_signal": 2129, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -333446, "gamma_signal": -188013, "vega_signal": -8263, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": 144700, "gamma_signal": 64376, "vega_signal": 2984, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": 264584, "gamma_signal": -1024, "vega_signal": -81, "option_type": "C", "stock_price": 380.82, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": -317950, "gamma_signal": -11608, "vega_signal": -517, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": 159475, "gamma_signal": 53781, "vega_signal": 2369, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": -1352413, "gamma_signal": 3091, "vega_signal": 166, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": -153, "gamma_signal": 308, "vega_signal": 14, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": 198468, "gamma_signal": -108175, "vega_signal": -5053, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": 300631, "gamma_signal": -2898, "vega_signal": -88, "option_type": "C", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -389605, "gamma_signal": -187909, "vega_signal": -8741, "option_type": "P", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -139898, "gamma_signal": -38166, "vega_signal": -1755, "option_type": "C", "stock_price": 380.985, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 335025, "gamma_signal": 13211, "vega_signal": 547, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 165263, "gamma_signal": 12711, "vega_signal": 552, "option_type": "C", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": 674407, "gamma_signal": -161498, "vega_signal": -7374, "option_type": "P", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": 16269, "gamma_signal": 16520, "vega_signal": 764, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": -255821, "gamma_signal": -24023, "vega_signal": -1083, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": -124923, "gamma_signal": -43026, "vega_signal": -1947, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": -380570, "gamma_signal": 796, "vega_signal": 48, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": 25927, "gamma_signal": 24965, "vega_signal": 1084, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": 50973, "gamma_signal": -38866, "vega_signal": -1795, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": 602027, "gamma_signal": 579475, "vega_signal": 25157, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": -925698, "gamma_signal": 9667, "vega_signal": 486, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": 66646, "gamma_signal": -32256, "vega_signal": -1369, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": 297659, "gamma_signal": 26708, "vega_signal": 1224, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": -131187, "gamma_signal": -77391, "vega_signal": -4153, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": -499236, "gamma_signal": 92866, "vega_signal": 4102, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": 141219, "gamma_signal": 38555, "vega_signal": 1702, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -761780, "gamma_signal": 648, "vega_signal": 35, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -2097158, "gamma_signal": -577422, "vega_signal": -25503, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": -22342, "gamma_signal": -42622, "vega_signal": -1756, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": -199996, "gamma_signal": -46567, "vega_signal": -1912, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": 250782, "gamma_signal": 66931, "vega_signal": 2809, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": -380825, "gamma_signal": 324, "vega_signal": 17, "option_type": "P", "stock_price": 381, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": 1075626, "gamma_signal": 499139, "vega_signal": 21331, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": 183163, "gamma_signal": 4644, "vega_signal": 177, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": 248127, "gamma_signal": 33450, "vega_signal": 1526, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": 359620, "gamma_signal": -319089, "vega_signal": -14142, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": -113195, "gamma_signal": -1178, "vega_signal": -85, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": -341921, "gamma_signal": 23932, "vega_signal": 917, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": 99729, "gamma_signal": -12400, "vega_signal": -492, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 344478, "gamma_signal": -2074, "vega_signal": -155, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 240314, "gamma_signal": -103028, "vega_signal": -4395, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": 497027, "gamma_signal": -27273, "vega_signal": -1148, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": -224598, "gamma_signal": -142130, "vega_signal": -7240, "option_type": "C", "stock_price": 381, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": 54723, "gamma_signal": -15505, "vega_signal": -479, "option_type": "P", "stock_price": 381, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": 161177, "gamma_signal": -31470, "vega_signal": -1249, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": -38441, "gamma_signal": -38198, "vega_signal": -1608, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": -348162, "gamma_signal": -312214, "vega_signal": -12416, "option_type": "C", "stock_price": 380.99, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": -40827, "gamma_signal": 14238, "vega_signal": 618, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": -6483, "gamma_signal": -6597, "vega_signal": -261, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": 114647, "gamma_signal": -18556, "vega_signal": -787, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": 345837, "gamma_signal": 90086, "vega_signal": 3877, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": 30975, "gamma_signal": -6528, "vega_signal": -277, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": 69568, "gamma_signal": -6350, "vega_signal": -246, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": -92061, "gamma_signal": 75481, "vega_signal": 3215, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": 107596, "gamma_signal": -6227, "vega_signal": -239, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": -1523304, "gamma_signal": 3347, "vega_signal": 111, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": 111765, "gamma_signal": -1045, "vega_signal": 30, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": -22526, "gamma_signal": -27979, "vega_signal": -1454, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": 55234, "gamma_signal": -45286, "vega_signal": -1929, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": -114077, "gamma_signal": -371, "vega_signal": -22, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 55234, "gamma_signal": -45286, "vega_signal": -1929, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 259659, "gamma_signal": -5731, "vega_signal": -210, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": -211035, "gamma_signal": -100940, "vega_signal": -4503, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": 11583, "gamma_signal": -30909, "vega_signal": -2614, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": -114056, "gamma_signal": -371, "vega_signal": -22, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -761677, "gamma_signal": 643, "vega_signal": 33, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -123167, "gamma_signal": -125329, "vega_signal": -4956, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -376294, "gamma_signal": 28151, "vega_signal": 1381, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -285305, "gamma_signal": -77487, "vega_signal": -3031, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": -711896, "gamma_signal": 319139, "vega_signal": 13137, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": -11350351, "gamma_signal": -3274607, "vega_signal": -131562, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": -18656, "gamma_signal": -14844, "vega_signal": -619, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": 56410, "gamma_signal": 14901, "vega_signal": 587, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 365207, "gamma_signal": 13182, "vega_signal": 554, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 1932, "gamma_signal": 1272, "vega_signal": 148, "option_type": "C", "stock_price": 380.99, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": -767553, "gamma_signal": 8413, "vega_signal": 434, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": -57246, "gamma_signal": -15918, "vega_signal": -640, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": -63848, "gamma_signal": -60675, "vega_signal": -2404, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": 110914, "gamma_signal": 40661, "vega_signal": 1558, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 5741813, "gamma_signal": 18990, "vega_signal": 1559, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 408551, "gamma_signal": 17908, "vega_signal": 488, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": -182537, "gamma_signal": 308532, "vega_signal": 12534, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": 143190, "gamma_signal": 39817, "vega_signal": 1601, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": -34337, "gamma_signal": 9184, "vega_signal": 400, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": -5996, "gamma_signal": -6277, "vega_signal": -243, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": 536523, "gamma_signal": 36174, "vega_signal": 1765, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": -343718, "gamma_signal": -95578, "vega_signal": -3844, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": -448777, "gamma_signal": 16631, "vega_signal": 490, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": -67029, "gamma_signal": -55848, "vega_signal": -2412, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": -379838, "gamma_signal": -41399, "vega_signal": -2195, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": 85918, "gamma_signal": 23891, "vega_signal": 961, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": -380855, "gamma_signal": 570, "vega_signal": 31, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": 13509, "gamma_signal": 11175, "vega_signal": 177, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 547, "gamma_signal": -480, "vega_signal": -32, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": -332990, "gamma_signal": -38995, "vega_signal": -1575, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": -2376310, "gamma_signal": -9699, "vega_signal": -356, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -964936, "gamma_signal": 58023, "vega_signal": 2358, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -1062229, "gamma_signal": -276116, "vega_signal": -10741, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": 529369, "gamma_signal": -37778, "vega_signal": -1679, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": -877230, "gamma_signal": -233282, "vega_signal": -8945, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": 406288, "gamma_signal": -11705, "vega_signal": -638, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": -469966, "gamma_signal": -46245, "vega_signal": -1607, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": -742111, "gamma_signal": 2458, "vega_signal": 443, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": 119963, "gamma_signal": 5903, "vega_signal": 206, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": -750798, "gamma_signal": 9892, "vega_signal": 742, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": 71959, "gamma_signal": -43645, "vega_signal": -1708, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": 956558, "gamma_signal": -227658, "vega_signal": -9113, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": 84459, "gamma_signal": -7459, "vega_signal": -286, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": -375384, "gamma_signal": 4946, "vega_signal": 371, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": 122091, "gamma_signal": 56898, "vega_signal": 2132, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": 152398, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": -507, "gamma_signal": -459, "vega_signal": -34, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": -344453, "gamma_signal": -1813, "vega_signal": 104, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": 120793, "gamma_signal": 6950, "vega_signal": 257, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": -406308, "gamma_signal": 11705, "vega_signal": 638, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": 801962, "gamma_signal": 979737, "vega_signal": 35993, "option_type": "C", "stock_price": 380.99, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": 331249, "gamma_signal": 33566, "vega_signal": 2484, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": -200532, "gamma_signal": -138903, "vega_signal": -5150, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": -1791289, "gamma_signal": 515067, "vega_signal": 20880, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": 220636, "gamma_signal": -151122, "vega_signal": -5867, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": 1188923, "gamma_signal": -376951, "vega_signal": -15354, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": 114251, "gamma_signal": 121, "vega_signal": 6, "option_type": "C", "stock_price": 381.09, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": 879920, "gamma_signal": -35542, "vega_signal": -1400, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": -72401, "gamma_signal": -14325, "vega_signal": -538, "option_type": "C", "stock_price": 381.095, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": 12670, "gamma_signal": -14733, "vega_signal": -717, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": -114745, "gamma_signal": -560, "vega_signal": -38, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": 370221, "gamma_signal": 5591, "vega_signal": 214, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": 56285, "gamma_signal": -61347, "vega_signal": -2272, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 135979, "gamma_signal": -115236, "vega_signal": -4437, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 276823, "gamma_signal": 72572, "vega_signal": 2692, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": 1267, "gamma_signal": -1474, "vega_signal": -72, "option_type": "P", "stock_price": 381.14, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": -142596, "gamma_signal": -40699, "vega_signal": -1543, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": -354, "gamma_signal": 240, "vega_signal": 26, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": -120059, "gamma_signal": -6264, "vega_signal": -233, "option_type": "C", "stock_price": 381, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": 100738, "gamma_signal": 18130, "vega_signal": 631, "option_type": "P", "stock_price": 381, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": 85740, "gamma_signal": -8021, "vega_signal": -303, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": 17194, "gamma_signal": -16981, "vega_signal": -739, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": -194275, "gamma_signal": 14051, "vega_signal": 525, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": -335022, "gamma_signal": 14728, "vega_signal": 706, "option_type": "P", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": 114110, "gamma_signal": 32569, "vega_signal": 1235, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": 759978, "gamma_signal": -5099, "vega_signal": -189, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": 158146, "gamma_signal": 195051, "vega_signal": 9667, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -250429, "gamma_signal": 67421, "vega_signal": 2635, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -3985, "gamma_signal": -3074, "vega_signal": 12, "option_type": "C", "stock_price": 381.09, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": 69638, "gamma_signal": -59546, "vega_signal": -2310, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": -2905453, "gamma_signal": -686397, "vega_signal": -26174, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": 30441, "gamma_signal": -7006, "vega_signal": -266, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": 91982, "gamma_signal": -20668, "vega_signal": -717, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": -190574, "gamma_signal": -79373, "vega_signal": -2836, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": -8387, "gamma_signal": 7139, "vega_signal": 281, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": -2682501, "gamma_signal": -608323, "vega_signal": -23268, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": 1838872, "gamma_signal": -1470553, "vega_signal": -57741, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": 24934, "gamma_signal": -21191, "vega_signal": -711, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": 667677, "gamma_signal": -54726, "vega_signal": -2046, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": -21837, "gamma_signal": 3304, "vega_signal": 211, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 370929, "gamma_signal": -126656, "vega_signal": -4868, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 52181, "gamma_signal": 6280, "vega_signal": 249, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": -431315, "gamma_signal": 43114, "vega_signal": 1696, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": 41325, "gamma_signal": -2454, "vega_signal": -221, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": 64943, "gamma_signal": -93082, "vega_signal": -3676, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": -401865, "gamma_signal": -71726, "vega_signal": -1536, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": -320026, "gamma_signal": -13736, "vega_signal": -520, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": -193609, "gamma_signal": -77939, "vega_signal": -2938, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": -255233, "gamma_signal": -106831, "vega_signal": -4196, "option_type": "P", "stock_price": 381.21, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": -107434, "gamma_signal": -110121, "vega_signal": -3600, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": -454318, "gamma_signal": 53873, "vega_signal": 2126, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": 339175, "gamma_signal": 105336, "vega_signal": 3814, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 77635, "gamma_signal": 48402, "vega_signal": 1905, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 145764, "gamma_signal": 38996, "vega_signal": 1424, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": -9363, "gamma_signal": 7616, "vega_signal": 291, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": -229421, "gamma_signal": -1203, "vega_signal": -56, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": 406276, "gamma_signal": -14375, "vega_signal": -601, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": -2125196, "gamma_signal": -2091745, "vega_signal": -73046, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": -621556, "gamma_signal": 412606, "vega_signal": 15836, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": -927129, "gamma_signal": -977519, "vega_signal": -34077, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": 352821, "gamma_signal": -7762, "vega_signal": -316, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": -430579, "gamma_signal": -477613, "vega_signal": -18438, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": -367753, "gamma_signal": 335898, "vega_signal": 12821, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": 266639, "gamma_signal": 51882, "vega_signal": 1937, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": -6182, "gamma_signal": -6518, "vega_signal": -227, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": -6969, "gamma_signal": -7523, "vega_signal": -274, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 751686, "gamma_signal": -12216, "vega_signal": -96, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 6182, "gamma_signal": 6518, "vega_signal": 227, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": 30723, "gamma_signal": -6396, "vega_signal": -254, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": -133074, "gamma_signal": -140937, "vega_signal": -4961, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": -30733, "gamma_signal": 6399, "vega_signal": 254, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": 145111, "gamma_signal": 14995, "vega_signal": 643, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -400406, "gamma_signal": 19751, "vega_signal": 854, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -639150, "gamma_signal": -705573, "vega_signal": -23819, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": -375920, "gamma_signal": 15995, "vega_signal": 582, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": 36603, "gamma_signal": 14397, "vega_signal": 499, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": 236094, "gamma_signal": -368301, "vega_signal": -13512, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": -167401, "gamma_signal": -211490, "vega_signal": -9474, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": -887488, "gamma_signal": 766342, "vega_signal": 28117, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": 71975, "gamma_signal": -318308, "vega_signal": -10754, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": -306852, "gamma_signal": 68206, "vega_signal": 2494, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": 107575, "gamma_signal": -6825, "vega_signal": -230, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": -354522, "gamma_signal": 89744, "vega_signal": 3283, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": -245681, "gamma_signal": -66650, "vega_signal": -2354, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": 291894, "gamma_signal": -68643, "vega_signal": -2548, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": 113433, "gamma_signal": -955, "vega_signal": -43, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": 713528, "gamma_signal": 20681, "vega_signal": 789, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": -6718, "gamma_signal": -6925, "vega_signal": -234, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 61347, "gamma_signal": -13636, "vega_signal": -499, "option_type": "P", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 114312, "gamma_signal": 102, "vega_signal": 5, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 3688, "gamma_signal": -4136, "vega_signal": -196, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": -377272, "gamma_signal": -3426, "vega_signal": -176, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": 538607, "gamma_signal": 156398, "vega_signal": 5377, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": 209851, "gamma_signal": -50295, "vega_signal": -1855, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": 255511, "gamma_signal": 53363, "vega_signal": 1918, "option_type": "C", "stock_price": 381.325, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": 920750, "gamma_signal": -204662, "vega_signal": -7483, "option_type": "P", "stock_price": 381.33, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": -122551, "gamma_signal": -9632, "vega_signal": -389, "option_type": "C", "stock_price": 381.37, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": 1409619, "gamma_signal": -377088, "vega_signal": -13806, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": -492326, "gamma_signal": -19637, "vega_signal": -602, "option_type": "C", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": 488159, "gamma_signal": -382159, "vega_signal": -14020, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": -52243, "gamma_signal": -78280, "vega_signal": -2695, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": -325187, "gamma_signal": -67532, "vega_signal": -2500, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": 741451, "gamma_signal": 225910, "vega_signal": 8073, "option_type": "C", "stock_price": 381.545, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": 858792, "gamma_signal": -75744, "vega_signal": -2695, "option_type": "P", "stock_price": 381.57, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": -646642, "gamma_signal": -156454, "vega_signal": -5377, "option_type": "C", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": 824977, "gamma_signal": -71297, "vega_signal": -2787, "option_type": "P", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": -1273966, "gamma_signal": -56840, "vega_signal": -1905, "option_type": "C", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 171717, "gamma_signal": -40222, "vega_signal": -1313, "option_type": "P", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 535077, "gamma_signal": 374108, "vega_signal": 11741, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": -5954, "gamma_signal": 25189, "vega_signal": 919, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": -326343, "gamma_signal": -81087, "vega_signal": -2765, "option_type": "C", "stock_price": 381.56, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 375598, "gamma_signal": -21254, "vega_signal": -900, "option_type": "P", "stock_price": 381.52, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 260676, "gamma_signal": -147879, "vega_signal": -4387, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 6787, "gamma_signal": -4835, "vega_signal": -421, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 83464, "gamma_signal": -48134, "vega_signal": -1770, "option_type": "C", "stock_price": 381.54, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": 491786, "gamma_signal": 120875, "vega_signal": 4607, "option_type": "P", "stock_price": 381.54, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": -334394, "gamma_signal": 5375, "vega_signal": 161, "option_type": "C", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 2737255, "gamma_signal": -2605103, "vega_signal": -93171, "option_type": "P", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 291719, "gamma_signal": 184080, "vega_signal": 5690, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": -1409550, "gamma_signal": 1019866, "vega_signal": 36453, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": 500180, "gamma_signal": 399636, "vega_signal": 12345, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -736232, "gamma_signal": 29285, "vega_signal": 1328, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -302516, "gamma_signal": 51932, "vega_signal": 1625, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -341191, "gamma_signal": 11422, "vega_signal": 504, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -164423, "gamma_signal": -44518, "vega_signal": -1630, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": -782142, "gamma_signal": 50871, "vega_signal": 2028, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": 2154, "gamma_signal": 1983, "vega_signal": 126, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": 882984, "gamma_signal": -548940, "vega_signal": -18835, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": -17347, "gamma_signal": -22847, "vega_signal": -944, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 353747, "gamma_signal": 785, "vega_signal": 78, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 271004, "gamma_signal": 6421, "vega_signal": 422, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -1267930, "gamma_signal": 116225, "vega_signal": 3950, "option_type": "P", "stock_price": 381.23, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -238858, "gamma_signal": 13732, "vega_signal": 362, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": -381068, "gamma_signal": 573, "vega_signal": 14, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": 597029, "gamma_signal": 101519, "vega_signal": 3109, "option_type": "C", "stock_price": 381.35, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": -748629, "gamma_signal": -19124, "vega_signal": -765, "option_type": "C", "stock_price": 381.35, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": -30474, "gamma_signal": 7152, "vega_signal": 237, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": -440133, "gamma_signal": -228206, "vega_signal": -7108, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": 30471, "gamma_signal": -7151, "vega_signal": -237, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": -114002, "gamma_signal": -500, "vega_signal": -26, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": 9034, "gamma_signal": -8504, "vega_signal": -301, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": 91852, "gamma_signal": 21729, "vega_signal": 704, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": -19725, "gamma_signal": -21977, "vega_signal": -648, "option_type": "C", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": 29274, "gamma_signal": -5815, "vega_signal": -177, "option_type": "P", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": -1762, "gamma_signal": -2226, "vega_signal": -93, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": 7828, "gamma_signal": -7166, "vega_signal": -241, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": -52771, "gamma_signal": 13988, "vega_signal": 444, "option_type": "C", "stock_price": 381.32, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": 381158, "gamma_signal": -573, "vega_signal": -14, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": -207322, "gamma_signal": 15137, "vega_signal": 319, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": -7827, "gamma_signal": 7165, "vega_signal": 241, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": 46189, "gamma_signal": -21308, "vega_signal": -660, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 411528, "gamma_signal": -7724, "vega_signal": -252, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 78775, "gamma_signal": 5898, "vega_signal": 154, "option_type": "C", "stock_price": 381.255, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": -396712, "gamma_signal": 14903, "vega_signal": 495, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": 234519, "gamma_signal": 6597, "vega_signal": 177, "option_type": "C", "stock_price": 381.3, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": -726394, "gamma_signal": 34030, "vega_signal": 1627, "option_type": "P", "stock_price": 381.3, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": 24585, "gamma_signal": -301, "vega_signal": 2, "option_type": "C", "stock_price": 381.4, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": 3073753, "gamma_signal": -2736096, "vega_signal": -87712, "option_type": "P", "stock_price": 381.425, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": -282761, "gamma_signal": -2147, "vega_signal": -15, "option_type": "C", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": 332294, "gamma_signal": -9575, "vega_signal": -593, "option_type": "P", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": 31307, "gamma_signal": 7192, "vega_signal": 215, "option_type": "C", "stock_price": 381.38, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": 3165070, "gamma_signal": -3056494, "vega_signal": -97576, "option_type": "P", "stock_price": 381.42, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": -2535573, "gamma_signal": -582433, "vega_signal": -17413, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": -54619, "gamma_signal": 7784, "vega_signal": 214, "option_type": "P", "stock_price": 381.4, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": -196977, "gamma_signal": 38957, "vega_signal": 1109, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": -7431, "gamma_signal": 7091, "vega_signal": 226, "option_type": "P", "stock_price": 381.4, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": -315617, "gamma_signal": -30976, "vega_signal": -861, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": 90747, "gamma_signal": -87128, "vega_signal": -2798, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": -183735, "gamma_signal": -7390, "vega_signal": -222, "option_type": "C", "stock_price": 381.33, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": -31020, "gamma_signal": 7436, "vega_signal": 220, "option_type": "P", "stock_price": 381.32, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": 84126, "gamma_signal": 42015, "vega_signal": 1531, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": -3902727, "gamma_signal": 3392783, "vega_signal": 108532, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": 127775, "gamma_signal": 15088, "vega_signal": 430, "option_type": "C", "stock_price": 381.41, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": 16482, "gamma_signal": -345639, "vega_signal": -10773, "option_type": "P", "stock_price": 381.39, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": -114353, "gamma_signal": -106, "vega_signal": -4, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": -355825, "gamma_signal": 9919, "vega_signal": 587, "option_type": "P", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": 469379, "gamma_signal": 107819, "vega_signal": 3223, "option_type": "C", "stock_price": 381.28, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 392916, "gamma_signal": -45364, "vega_signal": -1718, "option_type": "P", "stock_price": 381.31, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 101633, "gamma_signal": 31513, "vega_signal": 1041, "option_type": "C", "stock_price": 381.29, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": -363171, "gamma_signal": 17006, "vega_signal": 813, "option_type": "P", "stock_price": 381.28, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": 152481, "gamma_signal": 98, "vega_signal": 4, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": 363194, "gamma_signal": -17007, "vega_signal": -813, "option_type": "P", "stock_price": 381.305, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": -40988, "gamma_signal": -46370, "vega_signal": -1246, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": -6979, "gamma_signal": 6951, "vega_signal": 211, "option_type": "P", "stock_price": 381.37, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": 3219137, "gamma_signal": 713723, "vega_signal": 20696, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": 75061, "gamma_signal": -29077, "vega_signal": -865, "option_type": "P", "stock_price": 381.52, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": -362090, "gamma_signal": 78777, "vega_signal": 2103, "option_type": "C", "stock_price": 381.58, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 1173402, "gamma_signal": -237736, "vega_signal": -7812, "option_type": "P", "stock_price": 381.58, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 62581, "gamma_signal": -15288, "vega_signal": -411, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": 776589, "gamma_signal": -53141, "vega_signal": -2028, "option_type": "P", "stock_price": 381.54, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": 346363, "gamma_signal": 75863, "vega_signal": 2189, "option_type": "C", "stock_price": 381.505, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": 189777, "gamma_signal": 272141, "vega_signal": 7284, "option_type": "C", "stock_price": 381.63, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": 31131, "gamma_signal": 6912, "vega_signal": 207, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": -46119, "gamma_signal": -23595, "vega_signal": -662, "option_type": "C", "stock_price": 381.56, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": -28769337, "gamma_signal": -6660652, "vega_signal": -192111, "option_type": "C", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": 155580, "gamma_signal": -156200, "vega_signal": -4761, "option_type": "P", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": 989927, "gamma_signal": 388297, "vega_signal": 10432, "option_type": "C", "stock_price": 381.59, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": -203392, "gamma_signal": 134050, "vega_signal": 4036, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": 436801, "gamma_signal": 63206, "vega_signal": 1834, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": -30414, "gamma_signal": -64856, "vega_signal": -1581, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": -503629, "gamma_signal": -95985, "vega_signal": -2535, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": -296964, "gamma_signal": 777314, "vega_signal": 24097, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": 38414, "gamma_signal": 14735, "vega_signal": 411, "option_type": "C", "stock_price": 381.64, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": -353112, "gamma_signal": 168088, "vega_signal": 4994, "option_type": "P", "stock_price": 381.605, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": -278702, "gamma_signal": -142934, "vega_signal": -3943, "option_type": "C", "stock_price": 381.54, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": 701582, "gamma_signal": -24057, "vega_signal": -1163, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": -208667, "gamma_signal": -140697, "vega_signal": -7436, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": 934909, "gamma_signal": -648832, "vega_signal": -19825, "option_type": "P", "stock_price": 381.5, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": -6834, "gamma_signal": -7731, "vega_signal": -208, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -99537, "gamma_signal": -12910, "vega_signal": -368, "option_type": "P", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -210104, "gamma_signal": 107427, "vega_signal": 2774, "option_type": "C", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": 235626, "gamma_signal": -189009, "vega_signal": -5708, "option_type": "P", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": -202960, "gamma_signal": -45689, "vega_signal": -1261, "option_type": "C", "stock_price": 381.55, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": 30043, "gamma_signal": -8862, "vega_signal": -220, "option_type": "P", "stock_price": 381.505, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": -185054, "gamma_signal": -215857, "vega_signal": -5133, "option_type": "C", "stock_price": 381.555, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 91479, "gamma_signal": 25011, "vega_signal": 711, "option_type": "P", "stock_price": 381.555, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.555, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": 230878, "gamma_signal": -10637, "vega_signal": -340, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": -183427, "gamma_signal": -36313, "vega_signal": -864, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": -20210, "gamma_signal": -173520, "vega_signal": -5137, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": 1312536, "gamma_signal": 1052127, "vega_signal": 24920, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": -352524, "gamma_signal": -121673, "vega_signal": -3480, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": -194646, "gamma_signal": -227366, "vega_signal": -5434, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": 774687, "gamma_signal": -167531, "vega_signal": -4858, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": -351571, "gamma_signal": -93335, "vega_signal": -2104, "option_type": "C", "stock_price": 381.81, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": -190933, "gamma_signal": 833527, "vega_signal": 23601, "option_type": "P", "stock_price": 381.86, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": 281163, "gamma_signal": 104664, "vega_signal": 2680, "option_type": "C", "stock_price": 381.84, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 1468334, "gamma_signal": 72931, "vega_signal": 1884, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 651903, "gamma_signal": 28097, "vega_signal": 931, "option_type": "C", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": 495399, "gamma_signal": -188448, "vega_signal": -4929, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": -198023, "gamma_signal": -199817, "vega_signal": -4658, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 223752, "gamma_signal": -184347, "vega_signal": -7141, "option_type": "P", "stock_price": 381.84, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 463370, "gamma_signal": 88313, "vega_signal": 2393, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 5509, "gamma_signal": -6114, "vega_signal": -173, "option_type": "P", "stock_price": 381.8, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 790841, "gamma_signal": 119653, "vega_signal": 3460, "option_type": "C", "stock_price": 381.86, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": 33057, "gamma_signal": -36687, "vega_signal": -1036, "option_type": "P", "stock_price": 381.86, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": -6605245, "gamma_signal": -1268059, "vega_signal": -35926, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": -38411, "gamma_signal": 36411, "vega_signal": 447, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": -7718, "gamma_signal": -9003, "vega_signal": -214, "option_type": "C", "stock_price": 381.9, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": -279617, "gamma_signal": 183781, "vega_signal": 5193, "option_type": "P", "stock_price": 381.86, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": -598743, "gamma_signal": -23130, "vega_signal": -1047, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": -27545, "gamma_signal": 30570, "vega_signal": 863, "option_type": "P", "stock_price": 381.82, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": 34272, "gamma_signal": -23761, "vega_signal": -507, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": -79599, "gamma_signal": 8901, "vega_signal": 275, "option_type": "P", "stock_price": 381.8, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": 324809, "gamma_signal": 60000, "vega_signal": 1705, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": 126466, "gamma_signal": -14754, "vega_signal": -508, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": -219927, "gamma_signal": -523988, "vega_signal": -12256, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 2457142, "gamma_signal": -2819345, "vega_signal": -80315, "option_type": "P", "stock_price": 381.61, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 7714, "gamma_signal": 8997, "vega_signal": 214, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": 98066, "gamma_signal": 19920, "vega_signal": 771, "option_type": "P", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": -467, "gamma_signal": -32057, "vega_signal": -795, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": -865191, "gamma_signal": -9570, "vega_signal": -236, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": -300783, "gamma_signal": 46647, "vega_signal": 1017, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": -32128, "gamma_signal": 35884, "vega_signal": 1005, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": -66732, "gamma_signal": -70106, "vega_signal": -1581, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 32129, "gamma_signal": -37257, "vega_signal": -997, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 841434, "gamma_signal": 975903, "vega_signal": 21967, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": -550271, "gamma_signal": -22722, "vega_signal": -511, "option_type": "P", "stock_price": 381.64, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": 726932, "gamma_signal": 179065, "vega_signal": 4355, "option_type": "C", "stock_price": 381.57, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": -1733561, "gamma_signal": 313243, "vega_signal": 8509, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": -32667, "gamma_signal": 55145, "vega_signal": 1256, "option_type": "C", "stock_price": 381.61, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": -47656, "gamma_signal": -50066, "vega_signal": -1129, "option_type": "C", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 38819, "gamma_signal": -1029, "vega_signal": -36, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 36237, "gamma_signal": 6710, "vega_signal": 30, "option_type": "C", "stock_price": 381.6, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": 96197, "gamma_signal": 3849, "vega_signal": 281, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": -219076, "gamma_signal": -77271, "vega_signal": -1823, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": -61416, "gamma_signal": 25059, "vega_signal": 599, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": -15999, "gamma_signal": 53607, "vega_signal": 1185, "option_type": "C", "stock_price": 381.43, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": -340431, "gamma_signal": 120087, "vega_signal": 2857, "option_type": "P", "stock_price": 381.42, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": 260773, "gamma_signal": 150814, "vega_signal": 3715, "option_type": "C", "stock_price": 381.42, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": 762200, "gamma_signal": -1175, "vega_signal": -40, "option_type": "P", "stock_price": 381.43, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": 66653, "gamma_signal": -9698, "vega_signal": -219, "option_type": "C", "stock_price": 381.54, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 4347, "gamma_signal": -6366, "vega_signal": -156, "option_type": "P", "stock_price": 381.56, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 356000, "gamma_signal": 36934, "vega_signal": 985, "option_type": "C", "stock_price": 381.61, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": -343200, "gamma_signal": 424, "vega_signal": 17, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": -71066, "gamma_signal": -73066, "vega_signal": -1578, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": 4588, "gamma_signal": -5321, "vega_signal": -142, "option_type": "P", "stock_price": 381.61, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": 319509, "gamma_signal": 151769, "vega_signal": 3519, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": 579703, "gamma_signal": -54461, "vega_signal": -1458, "option_type": "P", "stock_price": 381.64, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": -43636, "gamma_signal": -15196, "vega_signal": -357, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 381385, "gamma_signal": -588, "vega_signal": -20, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 623358, "gamma_signal": 103239, "vega_signal": 2578, "option_type": "C", "stock_price": 381.67, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": -69218, "gamma_signal": -52435, "vega_signal": -1379, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": 38146, "gamma_signal": 40074, "vega_signal": 904, "option_type": "C", "stock_price": 381.78, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 181014, "gamma_signal": -54364, "vega_signal": -1440, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 687146, "gamma_signal": 53317, "vega_signal": 1398, "option_type": "C", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": -547318, "gamma_signal": 171172, "vega_signal": 4536, "option_type": "P", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": 362889, "gamma_signal": 72209, "vega_signal": 1692, "option_type": "C", "stock_price": 381.74, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 1136219, "gamma_signal": -943084, "vega_signal": -34376, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 96279, "gamma_signal": 4485, "vega_signal": 77, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": -133890, "gamma_signal": 72401, "vega_signal": 1884, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": -577573, "gamma_signal": -78178, "vega_signal": -1547, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": -17927, "gamma_signal": -20660, "vega_signal": -460, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": 36006, "gamma_signal": 51327, "vega_signal": 1483, "option_type": "C", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": -357420, "gamma_signal": 48, "vega_signal": 316, "option_type": "P", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": 377821, "gamma_signal": -75660, "vega_signal": -649, "option_type": "C", "stock_price": 381.78, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": -101235, "gamma_signal": -81633, "vega_signal": -1600, "option_type": "P", "stock_price": 381.77, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": -156377, "gamma_signal": 176854, "vega_signal": 4621, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": -804768, "gamma_signal": 264848, "vega_signal": 6245, "option_type": "P", "stock_price": 381.77, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": -778699, "gamma_signal": -18174, "vega_signal": -781, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 80912, "gamma_signal": -29055, "vega_signal": -694, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 301235, "gamma_signal": -26393, "vega_signal": -573, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": 26973, "gamma_signal": -9686, "vega_signal": -231, "option_type": "P", "stock_price": 381.83, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": 199698, "gamma_signal": 215155, "vega_signal": 4371, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": 17868, "gamma_signal": -20208, "vega_signal": -528, "option_type": "P", "stock_price": 381.82, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": -100383, "gamma_signal": -108102, "vega_signal": -2210, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 8937, "gamma_signal": -10107, "vega_signal": -264, "option_type": "P", "stock_price": 381.81, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 9983, "gamma_signal": 10756, "vega_signal": 219, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": -1590498, "gamma_signal": 437167, "vega_signal": 8803, "option_type": "C", "stock_price": 380.8, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": -620074, "gamma_signal": 106749, "vega_signal": 2961, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": -2685071, "gamma_signal": -406891, "vega_signal": -8642, "option_type": "C", "stock_price": 380.94, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": -325367, "gamma_signal": -14657, "vega_signal": -47, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": -170820, "gamma_signal": -181078, "vega_signal": -3575, "option_type": "C", "stock_price": 380.99, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": 224722, "gamma_signal": -23304, "vega_signal": -591, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": -1232602, "gamma_signal": -775414, "vega_signal": -15858, "option_type": "C", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": -478861, "gamma_signal": 412707, "vega_signal": 10576, "option_type": "P", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": -81412, "gamma_signal": 159358, "vega_signal": 3357, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": 557249, "gamma_signal": -25273, "vega_signal": -1132, "option_type": "P", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": 282616, "gamma_signal": 38448, "vega_signal": -3302, "option_type": "C", "stock_price": 380.44, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": 731822, "gamma_signal": -988097, "vega_signal": -24464, "option_type": "P", "stock_price": 380.41, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": -15096720, "gamma_signal": -1832130, "vega_signal": -35837, "option_type": "C", "stock_price": 380.47, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": 143862, "gamma_signal": -36468, "vega_signal": -1177, "option_type": "P", "stock_price": 380.38, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": 361056, "gamma_signal": 364808, "vega_signal": 5339, "option_type": "C", "stock_price": 380.34, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 667000, "gamma_signal": -630732, "vega_signal": -16629, "option_type": "P", "stock_price": 380.31, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 916166, "gamma_signal": 236194, "vega_signal": 4133, "option_type": "C", "stock_price": 380.325, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": -545901, "gamma_signal": 20244, "vega_signal": 847, "option_type": "P", "stock_price": 380.33, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": -3030969, "gamma_signal": -3349319, "vega_signal": -68543, "option_type": "C", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": -164541, "gamma_signal": -130342, "vega_signal": -3099, "option_type": "P", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": 80999, "gamma_signal": 103343, "vega_signal": 2821, "option_type": "C", "stock_price": 380.34, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": -1528245, "gamma_signal": 1068904, "vega_signal": 24795, "option_type": "P", "stock_price": 380.34, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": -533197, "gamma_signal": -403084, "vega_signal": -7891, "option_type": "C", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": -175642, "gamma_signal": 215221, "vega_signal": 5363, "option_type": "P", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": 169527, "gamma_signal": 411704, "vega_signal": 9497, "option_type": "C", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": -63038, "gamma_signal": -591760, "vega_signal": -11357, "option_type": "P", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": 125146, "gamma_signal": 8357, "vega_signal": -153, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": 115355, "gamma_signal": -314520, "vega_signal": -6007, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": -120231, "gamma_signal": -142008, "vega_signal": -3432, "option_type": "C", "stock_price": 380.63, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": -1547265, "gamma_signal": 1279711, "vega_signal": 24935, "option_type": "P", "stock_price": 380.55, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": -123871, "gamma_signal": -37078, "vega_signal": -1082, "option_type": "C", "stock_price": 380.51, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": -615566, "gamma_signal": -21263, "vega_signal": -340, "option_type": "P", "stock_price": 380.54, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": -115779, "gamma_signal": -9887, "vega_signal": -297, "option_type": "C", "stock_price": 380.47, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 904048, "gamma_signal": -125686, "vega_signal": -2487, "option_type": "P", "stock_price": 380.55, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 455198, "gamma_signal": 228574, "vega_signal": 4546, "option_type": "C", "stock_price": 380.54, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": -393861, "gamma_signal": 13665, "vega_signal": 299, "option_type": "P", "stock_price": 380.6, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": 217209, "gamma_signal": -35647, "vega_signal": -761, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": -498873, "gamma_signal": 38311, "vega_signal": 784, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": 14924, "gamma_signal": 19816, "vega_signal": 449, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": 885857, "gamma_signal": -357149, "vega_signal": -6726, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": -139940, "gamma_signal": -41653, "vega_signal": -1035, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": -10647, "gamma_signal": 27446, "vega_signal": 704, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": 118091, "gamma_signal": 59232, "vega_signal": 1135, "option_type": "C", "stock_price": 380.98, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 496323, "gamma_signal": 98630, "vega_signal": 1969, "option_type": "P", "stock_price": 381, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 227741, "gamma_signal": 63321, "vega_signal": 1298, "option_type": "C", "stock_price": 380.99, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": -422202, "gamma_signal": 121154, "vega_signal": 2476, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": 109116, "gamma_signal": -271, "vega_signal": 25, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": -149824, "gamma_signal": 31945, "vega_signal": 423, "option_type": "P", "stock_price": 380.81, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": 3824, "gamma_signal": 4890, "vega_signal": 101, "option_type": "C", "stock_price": 380.84, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": 846430, "gamma_signal": -99710, "vega_signal": -1803, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": -93669, "gamma_signal": -69539, "vega_signal": -1397, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -304085, "gamma_signal": 47089, "vega_signal": 1105, "option_type": "P", "stock_price": 380.92, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -228899, "gamma_signal": -71572, "vega_signal": -1411, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": 152819, "gamma_signal": -51352, "vega_signal": -1207, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": -122326, "gamma_signal": -16600, "vega_signal": -391, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": -67195, "gamma_signal": 100561, "vega_signal": 1772, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": -51894, "gamma_signal": -66189, "vega_signal": -1399, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": -154536, "gamma_signal": 42377, "vega_signal": 758, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 752489, "gamma_signal": -96817, "vega_signal": -2167, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 509567, "gamma_signal": 576096, "vega_signal": 11894, "option_type": "C", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": 2756290, "gamma_signal": -2087894, "vega_signal": -37520, "option_type": "P", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": -167634, "gamma_signal": 29374, "vega_signal": 609, "option_type": "C", "stock_price": 381.23, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": 24408, "gamma_signal": 8038, "vega_signal": 214, "option_type": "P", "stock_price": 381.22, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": 115207, "gamma_signal": 7220, "vega_signal": 206, "option_type": "C", "stock_price": 381.23, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": -252148, "gamma_signal": -160515, "vega_signal": -2746, "option_type": "P", "stock_price": 381.15, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": -129044, "gamma_signal": -25067, "vega_signal": -559, "option_type": "C", "stock_price": 381.17, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": -481603, "gamma_signal": 106672, "vega_signal": 1907, "option_type": "P", "stock_price": 381.15, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": -809961, "gamma_signal": -326687, "vega_signal": -6028, "option_type": "C", "stock_price": 381.135, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": 39486, "gamma_signal": -18546, "vega_signal": -559, "option_type": "P", "stock_price": 381.135, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": -149383, "gamma_signal": -50691, "vega_signal": -1151, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": -414317, "gamma_signal": 96495, "vega_signal": 1680, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": -364530, "gamma_signal": -100049, "vega_signal": -1928, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": 12578, "gamma_signal": -49542, "vega_signal": -1158, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": 158946, "gamma_signal": 60279, "vega_signal": 1173, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": 879786, "gamma_signal": -144952, "vega_signal": -2359, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": -29720, "gamma_signal": -193402, "vega_signal": -3697, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": -466365, "gamma_signal": 24748, "vega_signal": 404, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": -149505, "gamma_signal": -135292, "vega_signal": -2646, "option_type": "C", "stock_price": 380.915, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 54358, "gamma_signal": -67767, "vega_signal": -1095, "option_type": "P", "stock_price": 380.92, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 81229, "gamma_signal": 43055, "vega_signal": 807, "option_type": "C", "stock_price": 381, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": 207130, "gamma_signal": -8483, "vega_signal": -168, "option_type": "P", "stock_price": 381.005, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": 4014, "gamma_signal": 5104, "vega_signal": 75, "option_type": "C", "stock_price": 380.98, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": -71383, "gamma_signal": 91650, "vega_signal": 1423, "option_type": "P", "stock_price": 381.05, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": -53482, "gamma_signal": -115836, "vega_signal": -2213, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": -388111, "gamma_signal": 10594, "vega_signal": 174, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 341589, "gamma_signal": 13574, "vega_signal": 281, "option_type": "P", "stock_price": 380.98, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 206358, "gamma_signal": -17471, "vega_signal": -269, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": 855785, "gamma_signal": -92610, "vega_signal": -1613, "option_type": "P", "stock_price": 381.09, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": -42794, "gamma_signal": 54995, "vega_signal": 854, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": -110275, "gamma_signal": -2658, "vega_signal": -124, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": 1227724, "gamma_signal": -844417, "vega_signal": -13120, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": -5139, "gamma_signal": -6066, "vega_signal": -115, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": 159927, "gamma_signal": 58403, "vega_signal": 1041, "option_type": "P", "stock_price": 381.06, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": 235468, "gamma_signal": -9866, "vega_signal": -85, "option_type": "C", "stock_price": 380.99, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": -147543, "gamma_signal": 238504, "vega_signal": 4045, "option_type": "P", "stock_price": 381, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": 18732, "gamma_signal": -4360, "vega_signal": -290, "option_type": "C", "stock_price": 381.14, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 1290618, "gamma_signal": -195364, "vega_signal": -3429, "option_type": "P", "stock_price": 381.1, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 220237, "gamma_signal": 17305, "vega_signal": 63, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": -483306, "gamma_signal": 417182, "vega_signal": 6333, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": -90979, "gamma_signal": -40618, "vega_signal": -738, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": -235625, "gamma_signal": -74967, "vega_signal": -1558, "option_type": "C", "stock_price": 380.91, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": -371037, "gamma_signal": -127706, "vega_signal": -1900, "option_type": "P", "stock_price": 380.91, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": -1260, "gamma_signal": -1570, "vega_signal": -33, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": 1214149, "gamma_signal": -26057, "vega_signal": -560, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": 63155, "gamma_signal": 17623, "vega_signal": 248, "option_type": "C", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": 585658, "gamma_signal": -27476, "vega_signal": -550, "option_type": "P", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": -233851, "gamma_signal": -305709, "vega_signal": -5308, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": 90907, "gamma_signal": 40590, "vega_signal": 737, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": 108881, "gamma_signal": 129826, "vega_signal": 2196, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 438719, "gamma_signal": 100317, "vega_signal": 1278, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 140844, "gamma_signal": 4886, "vega_signal": 87, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": 2561337, "gamma_signal": -2153349, "vega_signal": -30184, "option_type": "P", "stock_price": 380.83, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": -248979, "gamma_signal": -84510, "vega_signal": -1155, "option_type": "C", "stock_price": 380.605, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -820427, "gamma_signal": 320606, "vega_signal": 4808, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -31565, "gamma_signal": -8808, "vega_signal": -124, "option_type": "C", "stock_price": 380.57, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": -919616, "gamma_signal": 728358, "vega_signal": 10167, "option_type": "P", "stock_price": 380.52, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": 270742, "gamma_signal": -100094, "vega_signal": -736, "option_type": "C", "stock_price": 380.91, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": 870357, "gamma_signal": -24498, "vega_signal": -490, "option_type": "P", "stock_price": 380.76, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": 181, "gamma_signal": 152, "vega_signal": 6, "option_type": "C", "stock_price": 380.86, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": 371375, "gamma_signal": 6263, "vega_signal": 65, "option_type": "P", "stock_price": 380.86, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": -205105, "gamma_signal": -28716, "vega_signal": -380, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -1952622, "gamma_signal": 230494, "vega_signal": 4290, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -4858, "gamma_signal": -5784, "vega_signal": -93, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": 57384, "gamma_signal": -2159, "vega_signal": -78, "option_type": "P", "stock_price": 380.84, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": -270805, "gamma_signal": -83915, "vega_signal": -1087, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 751025, "gamma_signal": 22797, "vega_signal": 478, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 1080276, "gamma_signal": 358032, "vega_signal": 4806, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": -394549, "gamma_signal": 22514, "vega_signal": 313, "option_type": "P", "stock_price": 380.91, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": -14600, "gamma_signal": -16730, "vega_signal": -359, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": 487772, "gamma_signal": 376615, "vega_signal": 4909, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": -21531, "gamma_signal": 282, "vega_signal": 113, "option_type": "C", "stock_price": 380.715, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": -606487, "gamma_signal": 27478, "vega_signal": 883, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": -4811488, "gamma_signal": -5909365, "vega_signal": -95278, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": 1098436, "gamma_signal": -84536, "vega_signal": -1393, "option_type": "P", "stock_price": 380.63, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": -38847, "gamma_signal": -46248, "vega_signal": -746, "option_type": "C", "stock_price": 380.6, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": 1301197, "gamma_signal": -15360, "vega_signal": -236, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": -37887, "gamma_signal": -226, "vega_signal": -6, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": -7703, "gamma_signal": 9586, "vega_signal": 126, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": 121162, "gamma_signal": 38249, "vega_signal": 506, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": 321511, "gamma_signal": -1170, "vega_signal": 17, "option_type": "P", "stock_price": 380.64, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": -895836, "gamma_signal": -563151, "vega_signal": -8556, "option_type": "C", "stock_price": 380.57, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": -2329081, "gamma_signal": 567859, "vega_signal": 8880, "option_type": "P", "stock_price": 380.5, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": -30174840, "gamma_signal": -1627977, "vega_signal": -25935, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": 771237, "gamma_signal": -2281637, "vega_signal": -21468, "option_type": "P", "stock_price": 380.45, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": 408443, "gamma_signal": 245270, "vega_signal": 2576, "option_type": "C", "stock_price": 380.455, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": -112763, "gamma_signal": 164653, "vega_signal": 1566, "option_type": "P", "stock_price": 380.455, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": -19338, "gamma_signal": -22869, "vega_signal": -495, "option_type": "C", "stock_price": 380.61, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": 754654, "gamma_signal": -1056186, "vega_signal": -10064, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": -493666, "gamma_signal": 25965, "vega_signal": 313, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": 156697, "gamma_signal": 187600, "vega_signal": 1602, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": 3374, "gamma_signal": 4535, "vega_signal": 64, "option_type": "C", "stock_price": 380.71, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": 43443, "gamma_signal": -17178, "vega_signal": -184, "option_type": "P", "stock_price": 380.72, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": -104773, "gamma_signal": -140270, "vega_signal": -2013, "option_type": "C", "stock_price": 380.64, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": -51849, "gamma_signal": 93564, "vega_signal": 1308, "option_type": "P", "stock_price": 380.69, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": 290077, "gamma_signal": 123761, "vega_signal": 1210, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": -937669, "gamma_signal": 203652, "vega_signal": 1940, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": 534747, "gamma_signal": -37278, "vega_signal": -177, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": 53602, "gamma_signal": -171001, "vega_signal": -1822, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": -13496, "gamma_signal": -18143, "vega_signal": -256, "option_type": "C", "stock_price": 380.61, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": -351197, "gamma_signal": -40220, "vega_signal": -326, "option_type": "P", "stock_price": 380.61, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": 72097, "gamma_signal": 59500, "vega_signal": 1380, "option_type": "C", "stock_price": 380.7, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": 684667, "gamma_signal": -74508, "vega_signal": -872, "option_type": "P", "stock_price": 380.76, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": -716, "gamma_signal": -847, "vega_signal": -18, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": -349532, "gamma_signal": 94119, "vega_signal": 1318, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": -905870, "gamma_signal": -101319, "vega_signal": -1519, "option_type": "C", "stock_price": 380.49, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": 580067, "gamma_signal": -292143, "vega_signal": -2780, "option_type": "P", "stock_price": 380.49, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": -19179, "gamma_signal": -44217, "vega_signal": -948, "option_type": "C", "stock_price": 380.47, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": -426972, "gamma_signal": 208334, "vega_signal": 1634, "option_type": "P", "stock_price": 380.485, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": -47105, "gamma_signal": -68125, "vega_signal": -800, "option_type": "C", "stock_price": 380.53, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": -627129, "gamma_signal": -193570, "vega_signal": -1567, "option_type": "P", "stock_price": 380.56, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": 1481941, "gamma_signal": 651341, "vega_signal": 5243, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": 228362, "gamma_signal": 221756, "vega_signal": 1805, "option_type": "P", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": -10308, "gamma_signal": -15319, "vega_signal": -168, "option_type": "C", "stock_price": 380.545, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": -56477, "gamma_signal": 173585, "vega_signal": 1590, "option_type": "P", "stock_price": 380.545, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": -16907, "gamma_signal": -21342, "vega_signal": -343, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": -849746, "gamma_signal": 131502, "vega_signal": 1075, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": 15241, "gamma_signal": -9056, "vega_signal": -99, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": 879756, "gamma_signal": -266209, "vega_signal": -2349, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": 845907, "gamma_signal": 445982, "vega_signal": 4674, "option_type": "C", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": 610844, "gamma_signal": -799425, "vega_signal": -6520, "option_type": "P", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": 76218, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": 1069213, "gamma_signal": -1610095, "vega_signal": -13069, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": -296271, "gamma_signal": -428067, "vega_signal": -5040, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": -471924, "gamma_signal": 690048, "vega_signal": 5609, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": -441583, "gamma_signal": -22947, "vega_signal": -72, "option_type": "C", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": -81840, "gamma_signal": 17496, "vega_signal": 161, "option_type": "P", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": -8425215, "gamma_signal": -188536, "vega_signal": -2943, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": 167495, "gamma_signal": -152088, "vega_signal": -1273, "option_type": "P", "stock_price": 381.005, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": -78898, "gamma_signal": -93789, "vega_signal": -1709, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": 105268, "gamma_signal": -60953, "vega_signal": -532, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": -7193, "gamma_signal": -11267, "vega_signal": -95, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": 150934, "gamma_signal": -289297, "vega_signal": -1871, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": 21893, "gamma_signal": -180977, "vega_signal": -1295, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": 505981, "gamma_signal": -1823606, "vega_signal": -11139, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": 37972, "gamma_signal": 14133, "vega_signal": 96, "option_type": "C", "stock_price": 381.025, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": 477841, "gamma_signal": 34182, "vega_signal": 205, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": -247441, "gamma_signal": -227674, "vega_signal": -2409, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 205025, "gamma_signal": 360388, "vega_signal": 2199, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 2114, "gamma_signal": -56235, "vega_signal": -473, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": 345722, "gamma_signal": 4582, "vega_signal": 36, "option_type": "P", "stock_price": 380.92, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": 126961, "gamma_signal": -13680, "vega_signal": -560, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": 179197, "gamma_signal": -435128, "vega_signal": -2648, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": 1990545, "gamma_signal": 399029, "vega_signal": 1967, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": 251492, "gamma_signal": 198407, "vega_signal": 1220, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": -149816, "gamma_signal": -98689, "vega_signal": -762, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": 384868, "gamma_signal": -9637, "vega_signal": -62, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": -57172, "gamma_signal": -87397, "vega_signal": -786, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": -32815, "gamma_signal": -871283, "vega_signal": -5320, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": -125814, "gamma_signal": -197063, "vega_signal": -1659, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": 778734, "gamma_signal": -820076, "vega_signal": -5013, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": -19444, "gamma_signal": -28912, "vega_signal": -280, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": -727003, "gamma_signal": -68833, "vega_signal": -415, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": 743916, "gamma_signal": 1151097, "vega_signal": 9708, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": -873322, "gamma_signal": 1014340, "vega_signal": 6200, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": -5686, "gamma_signal": -10226, "vega_signal": -56, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 404278, "gamma_signal": -207306, "vega_signal": -884, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 92019, "gamma_signal": -26231, "vega_signal": -284, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": 100583, "gamma_signal": -999518, "vega_signal": -4233, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": -22736, "gamma_signal": -40888, "vega_signal": -224, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": 206834, "gamma_signal": -8407423, "vega_signal": -35604, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": 287355, "gamma_signal": 87194, "vega_signal": 404, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": -1010484, "gamma_signal": 3205247, "vega_signal": 13586, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": -150459, "gamma_signal": -75823, "vega_signal": -433, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 279570, "gamma_signal": -26367, "vega_signal": -118, "option_type": "P", "stock_price": 380.755, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 346604, "gamma_signal": -13655, "vega_signal": -386, "option_type": "C", "stock_price": 380.86, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": 663180, "gamma_signal": -354751, "vega_signal": -1504, "option_type": "P", "stock_price": 380.86, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": 5679, "gamma_signal": 10212, "vega_signal": 56, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 918970, "gamma_signal": -175090, "vega_signal": -747, "option_type": "P", "stock_price": 380.83, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 2540902, "gamma_signal": -10759, "vega_signal": 38, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": -1261012, "gamma_signal": 1832790, "vega_signal": 7776, "option_type": "P", "stock_price": 380.97, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": 877087, "gamma_signal": -371331, "vega_signal": -1848, "option_type": "C", "stock_price": 380.995, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 764247, "gamma_signal": -642818, "vega_signal": -2726, "option_type": "P", "stock_price": 380.995, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 88131, "gamma_signal": 158493, "vega_signal": 867, "option_type": "C", "stock_price": 381.08, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -1320920, "gamma_signal": 2981861, "vega_signal": 12643, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -86284, "gamma_signal": -54236, "vega_signal": -279, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": 89186, "gamma_signal": -27124, "vega_signal": -115, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": -14210, "gamma_signal": -25555, "vega_signal": -140, "option_type": "C", "stock_price": 380.9, "utc_time": 1774296000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1774296000000}], "retail": [{"instrument": "TSLA", "mid_signal": 1262252, "gamma_signal": 176287, "vega_signal": 1306252, "option_type": "C", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -111405, "gamma_signal": 4249, "vega_signal": 35251, "option_type": "P", "stock_price": 374.5, "utc_time": 1774272600000}, {"instrument": "TSLA", "mid_signal": -4066876, "gamma_signal": -307419, "vega_signal": -842329, "option_type": "C", "stock_price": 375.24, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": -156405, "gamma_signal": 1420, "vega_signal": 122332, "option_type": "P", "stock_price": 374.8, "utc_time": 1774272605000}, {"instrument": "TSLA", "mid_signal": 1496446, "gamma_signal": 94584, "vega_signal": 516496, "option_type": "C", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": 1041775, "gamma_signal": -66382, "vega_signal": -59305, "option_type": "P", "stock_price": 374.96, "utc_time": 1774272610000}, {"instrument": "TSLA", "mid_signal": -10505974, "gamma_signal": -512788, "vega_signal": -73789, "option_type": "C", "stock_price": 374.46, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -273289, "gamma_signal": 21303, "vega_signal": 140269, "option_type": "P", "stock_price": 374.59, "utc_time": 1774272615000}, {"instrument": "TSLA", "mid_signal": -5121665, "gamma_signal": -330443, "vega_signal": -760089, "option_type": "C", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -245338, "gamma_signal": 23550, "vega_signal": -9759, "option_type": "P", "stock_price": 374.28, "utc_time": 1774272620000}, {"instrument": "TSLA", "mid_signal": -5585725, "gamma_signal": -194067, "vega_signal": -196262, "option_type": "C", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": -144245, "gamma_signal": 21322, "vega_signal": -6354, "option_type": "P", "stock_price": 374.19, "utc_time": 1774272625000}, {"instrument": "TSLA", "mid_signal": 85501, "gamma_signal": -32071, "vega_signal": -16816, "option_type": "C", "stock_price": 374.12, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": 91141, "gamma_signal": -23525, "vega_signal": -50393, "option_type": "P", "stock_price": 374.23, "utc_time": 1774272630000}, {"instrument": "TSLA", "mid_signal": -551716, "gamma_signal": -64384, "vega_signal": -941020, "option_type": "C", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": -541636, "gamma_signal": 40277, "vega_signal": 146993, "option_type": "P", "stock_price": 375, "utc_time": 1774272635000}, {"instrument": "TSLA", "mid_signal": -989915, "gamma_signal": -57874, "vega_signal": -107543, "option_type": "C", "stock_price": 376.34, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": 65692, "gamma_signal": -39517, "vega_signal": 106244, "option_type": "P", "stock_price": 376.34, "utc_time": 1774272640000}, {"instrument": "TSLA", "mid_signal": -4079185, "gamma_signal": -386311, "vega_signal": -415600, "option_type": "C", "stock_price": 376.29, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": -322766, "gamma_signal": 29261, "vega_signal": 78862, "option_type": "P", "stock_price": 376.29, "utc_time": 1774272645000}, {"instrument": "TSLA", "mid_signal": -783013, "gamma_signal": -75733, "vega_signal": 246594, "option_type": "C", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -648288, "gamma_signal": 40835, "vega_signal": 432764, "option_type": "P", "stock_price": 376.24, "utc_time": 1774272650000}, {"instrument": "TSLA", "mid_signal": -1816943, "gamma_signal": -132307, "vega_signal": 11486, "option_type": "C", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": -408908, "gamma_signal": 13275, "vega_signal": 93314, "option_type": "P", "stock_price": 375.58, "utc_time": 1774272655000}, {"instrument": "TSLA", "mid_signal": 2896021, "gamma_signal": 25610, "vega_signal": 92810, "option_type": "C", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 189685, "gamma_signal": -23023, "vega_signal": -243089, "option_type": "P", "stock_price": 376.43, "utc_time": 1774272660000}, {"instrument": "TSLA", "mid_signal": 77015, "gamma_signal": 26099, "vega_signal": 191500, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": -117264, "gamma_signal": 11904, "vega_signal": 69804, "option_type": "P", "stock_price": 376.25, "utc_time": 1774272665000}, {"instrument": "TSLA", "mid_signal": 1698202, "gamma_signal": 317593, "vega_signal": -484549, "option_type": "C", "stock_price": 376.27, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": 70397, "gamma_signal": -8063, "vega_signal": -167743, "option_type": "P", "stock_price": 376.37, "utc_time": 1774272670000}, {"instrument": "TSLA", "mid_signal": -2497518, "gamma_signal": -134656, "vega_signal": -237907, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": -534156, "gamma_signal": 34949, "vega_signal": 143735, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272675000}, {"instrument": "TSLA", "mid_signal": -908594, "gamma_signal": -106724, "vega_signal": 23418, "option_type": "C", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -161232, "gamma_signal": 45376, "vega_signal": 139293, "option_type": "P", "stock_price": 376.36, "utc_time": 1774272680000}, {"instrument": "TSLA", "mid_signal": -2804086, "gamma_signal": -215421, "vega_signal": -617556, "option_type": "C", "stock_price": 376.41, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": 782893, "gamma_signal": -48868, "vega_signal": -181447, "option_type": "P", "stock_price": 376.43, "utc_time": 1774272685000}, {"instrument": "TSLA", "mid_signal": -2654955, "gamma_signal": -167513, "vega_signal": -1239537, "option_type": "C", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": -859062, "gamma_signal": 72265, "vega_signal": 194407, "option_type": "P", "stock_price": 376.57, "utc_time": 1774272690000}, {"instrument": "TSLA", "mid_signal": 707051, "gamma_signal": -7935, "vega_signal": 1005162, "option_type": "C", "stock_price": 377.01, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": -600274, "gamma_signal": 43476, "vega_signal": 172518, "option_type": "P", "stock_price": 377.07, "utc_time": 1774272695000}, {"instrument": "TSLA", "mid_signal": -237743, "gamma_signal": 94276, "vega_signal": 253002, "option_type": "C", "stock_price": 376.85, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": 67944, "gamma_signal": -15692, "vega_signal": 33560, "option_type": "P", "stock_price": 377, "utc_time": 1774272700000}, {"instrument": "TSLA", "mid_signal": -89998, "gamma_signal": -79826, "vega_signal": 701981, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": -50381, "gamma_signal": 13827, "vega_signal": 209173, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272705000}, {"instrument": "TSLA", "mid_signal": 1469648, "gamma_signal": 125430, "vega_signal": 1103127, "option_type": "C", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": 231503, "gamma_signal": -5575, "vega_signal": 67453, "option_type": "P", "stock_price": 376.39, "utc_time": 1774272710000}, {"instrument": "TSLA", "mid_signal": 1725930, "gamma_signal": 120364, "vega_signal": -23957, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": 396335, "gamma_signal": -7627, "vega_signal": -162403, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272715000}, {"instrument": "TSLA", "mid_signal": -102085, "gamma_signal": 39037, "vega_signal": 308833, "option_type": "C", "stock_price": 376.25, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": 30061, "gamma_signal": 30713, "vega_signal": -1152688, "option_type": "P", "stock_price": 376.25, "utc_time": 1774272720000}, {"instrument": "TSLA", "mid_signal": 693729, "gamma_signal": 34197, "vega_signal": -312249, "option_type": "C", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -896195, "gamma_signal": 65596, "vega_signal": 265953, "option_type": "P", "stock_price": 376.66, "utc_time": 1774272725000}, {"instrument": "TSLA", "mid_signal": -6021717, "gamma_signal": -967274, "vega_signal": -663303, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -2134834, "gamma_signal": 211437, "vega_signal": 385373, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272730000}, {"instrument": "TSLA", "mid_signal": -823576, "gamma_signal": -47962, "vega_signal": -170571, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": 242610, "gamma_signal": -19129, "vega_signal": 100814, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272735000}, {"instrument": "TSLA", "mid_signal": 85085, "gamma_signal": 14609, "vega_signal": 413649, "option_type": "C", "stock_price": 376.19, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": -284352, "gamma_signal": 2773, "vega_signal": 908069, "option_type": "P", "stock_price": 376.13, "utc_time": 1774272740000}, {"instrument": "TSLA", "mid_signal": 1021128, "gamma_signal": 120361, "vega_signal": -225364, "option_type": "C", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": 251681, "gamma_signal": -22780, "vega_signal": -280920, "option_type": "P", "stock_price": 376.52, "utc_time": 1774272745000}, {"instrument": "TSLA", "mid_signal": -89318, "gamma_signal": -15363, "vega_signal": -138950, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": -30726, "gamma_signal": -29452, "vega_signal": 207495, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272750000}, {"instrument": "TSLA", "mid_signal": -238201, "gamma_signal": -92582, "vega_signal": -364482, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": 438334, "gamma_signal": -28907, "vega_signal": -171529, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272755000}, {"instrument": "TSLA", "mid_signal": -2631825, "gamma_signal": -296132, "vega_signal": -323406, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": 736013, "gamma_signal": -19801, "vega_signal": -136448, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272760000}, {"instrument": "TSLA", "mid_signal": -215567, "gamma_signal": -37302, "vega_signal": -51505, "option_type": "C", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 232323, "gamma_signal": 10848, "vega_signal": -18835, "option_type": "P", "stock_price": 376.13, "utc_time": 1774272765000}, {"instrument": "TSLA", "mid_signal": 8101, "gamma_signal": 120429, "vega_signal": -557664, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": -2317919, "gamma_signal": 192694, "vega_signal": 251605, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272770000}, {"instrument": "TSLA", "mid_signal": 50426, "gamma_signal": -66040, "vega_signal": -62850, "option_type": "C", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 238113, "gamma_signal": -37070, "vega_signal": 29672, "option_type": "P", "stock_price": 376.17, "utc_time": 1774272775000}, {"instrument": "TSLA", "mid_signal": 1062941, "gamma_signal": 6913, "vega_signal": -286487, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": 692742, "gamma_signal": -31028, "vega_signal": -490133, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272780000}, {"instrument": "TSLA", "mid_signal": -2285553, "gamma_signal": -118889, "vega_signal": 34418, "option_type": "C", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": 89399, "gamma_signal": 27649, "vega_signal": -112738, "option_type": "P", "stock_price": 376.09, "utc_time": 1774272785000}, {"instrument": "TSLA", "mid_signal": -415783, "gamma_signal": -87394, "vega_signal": -382287, "option_type": "C", "stock_price": 376.6, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": -727637, "gamma_signal": 19914, "vega_signal": 298418, "option_type": "P", "stock_price": 376.59, "utc_time": 1774272790000}, {"instrument": "TSLA", "mid_signal": -1216864, "gamma_signal": 56299, "vega_signal": -484030, "option_type": "C", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": 33583, "gamma_signal": -8493, "vega_signal": 58970, "option_type": "P", "stock_price": 376.4, "utc_time": 1774272795000}, {"instrument": "TSLA", "mid_signal": 1336607, "gamma_signal": 150109, "vega_signal": 1294117, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": 1378848, "gamma_signal": -54868, "vega_signal": -733039, "option_type": "P", "stock_price": 376.23, "utc_time": 1774272800000}, {"instrument": "TSLA", "mid_signal": 343899, "gamma_signal": 16296, "vega_signal": 43055, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": -761199, "gamma_signal": 45042, "vega_signal": 155174, "option_type": "P", "stock_price": 375.9, "utc_time": 1774272805000}, {"instrument": "TSLA", "mid_signal": 269002, "gamma_signal": -32357, "vega_signal": -298268, "option_type": "C", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": 39805, "gamma_signal": -12030, "vega_signal": -125522, "option_type": "P", "stock_price": 375.77, "utc_time": 1774272810000}, {"instrument": "TSLA", "mid_signal": 1149205, "gamma_signal": 88649, "vega_signal": 387264, "option_type": "C", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": -844014, "gamma_signal": 40460, "vega_signal": 201141, "option_type": "P", "stock_price": 375.94, "utc_time": 1774272815000}, {"instrument": "TSLA", "mid_signal": 1326048, "gamma_signal": 159674, "vega_signal": -335604, "option_type": "C", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": -497610, "gamma_signal": 29805, "vega_signal": 118221, "option_type": "P", "stock_price": 375.42, "utc_time": 1774272820000}, {"instrument": "TSLA", "mid_signal": 37587, "gamma_signal": 31971, "vega_signal": -452365, "option_type": "C", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": -1449264, "gamma_signal": 73755, "vega_signal": 627623, "option_type": "P", "stock_price": 375.63, "utc_time": 1774272825000}, {"instrument": "TSLA", "mid_signal": -1028599, "gamma_signal": -52452, "vega_signal": 1072457, "option_type": "C", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": -733416, "gamma_signal": 62266, "vega_signal": -68569, "option_type": "P", "stock_price": 375.97, "utc_time": 1774272830000}, {"instrument": "TSLA", "mid_signal": 1164356, "gamma_signal": -4697, "vega_signal": 606187, "option_type": "C", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": 291956, "gamma_signal": 32605, "vega_signal": -181242, "option_type": "P", "stock_price": 375.84, "utc_time": 1774272835000}, {"instrument": "TSLA", "mid_signal": 2411937, "gamma_signal": 142536, "vega_signal": 116260, "option_type": "C", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": -2529474, "gamma_signal": 96552, "vega_signal": 1742376, "option_type": "P", "stock_price": 375.57, "utc_time": 1774272840000}, {"instrument": "TSLA", "mid_signal": -428298, "gamma_signal": 56998, "vega_signal": -257130, "option_type": "C", "stock_price": 375.72, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -1225730, "gamma_signal": 52154, "vega_signal": 236058, "option_type": "P", "stock_price": 375.72, "utc_time": 1774272845000}, {"instrument": "TSLA", "mid_signal": -576113, "gamma_signal": 6843, "vega_signal": 138075, "option_type": "C", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -2684287, "gamma_signal": 154659, "vega_signal": 755092, "option_type": "P", "stock_price": 375.62, "utc_time": 1774272850000}, {"instrument": "TSLA", "mid_signal": -487743, "gamma_signal": -116515, "vega_signal": -131768, "option_type": "C", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": -836059, "gamma_signal": 72325, "vega_signal": 226959, "option_type": "P", "stock_price": 375.36, "utc_time": 1774272855000}, {"instrument": "TSLA", "mid_signal": 389047, "gamma_signal": 6399, "vega_signal": 134841, "option_type": "C", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 507794, "gamma_signal": -71155, "vega_signal": 1060555, "option_type": "P", "stock_price": 375.53, "utc_time": 1774272860000}, {"instrument": "TSLA", "mid_signal": 151080, "gamma_signal": -53545, "vega_signal": 599421, "option_type": "C", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": -236037, "gamma_signal": -15474, "vega_signal": 881789, "option_type": "P", "stock_price": 375.7, "utc_time": 1774272865000}, {"instrument": "TSLA", "mid_signal": 332239, "gamma_signal": -27648, "vega_signal": 199581, "option_type": "C", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": 234688, "gamma_signal": 12171, "vega_signal": -4300, "option_type": "P", "stock_price": 375.81, "utc_time": 1774272870000}, {"instrument": "TSLA", "mid_signal": -370719, "gamma_signal": -13329, "vega_signal": 4153, "option_type": "C", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 729097, "gamma_signal": -50973, "vega_signal": -82997, "option_type": "P", "stock_price": 375.64, "utc_time": 1774272875000}, {"instrument": "TSLA", "mid_signal": 1803514, "gamma_signal": 62830, "vega_signal": 1522330, "option_type": "C", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": 224587, "gamma_signal": -7114, "vega_signal": 8743, "option_type": "P", "stock_price": 375.68, "utc_time": 1774272880000}, {"instrument": "TSLA", "mid_signal": -1747628, "gamma_signal": -117366, "vega_signal": 45206, "option_type": "C", "stock_price": 375.35, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -1107076, "gamma_signal": 23997, "vega_signal": 78788, "option_type": "P", "stock_price": 375.35, "utc_time": 1774272885000}, {"instrument": "TSLA", "mid_signal": -161683, "gamma_signal": -14223, "vega_signal": 9173, "option_type": "C", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": -1023906, "gamma_signal": 35908, "vega_signal": 40119, "option_type": "P", "stock_price": 375.43, "utc_time": 1774272890000}, {"instrument": "TSLA", "mid_signal": -68710, "gamma_signal": 128002, "vega_signal": -226901, "option_type": "C", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": -684432, "gamma_signal": 63688, "vega_signal": 441033, "option_type": "P", "stock_price": 375.69, "utc_time": 1774272895000}, {"instrument": "TSLA", "mid_signal": -620525, "gamma_signal": 24187, "vega_signal": -1221318, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": 184398, "gamma_signal": 24705, "vega_signal": -373265, "option_type": "P", "stock_price": 375.95, "utc_time": 1774272900000}, {"instrument": "TSLA", "mid_signal": -1123648, "gamma_signal": -130344, "vega_signal": 119599, "option_type": "C", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": 424040, "gamma_signal": -46424, "vega_signal": 458235, "option_type": "P", "stock_price": 376.07, "utc_time": 1774272905000}, {"instrument": "TSLA", "mid_signal": 843196, "gamma_signal": 39940, "vega_signal": 290348, "option_type": "C", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": 144483, "gamma_signal": -15581, "vega_signal": 13574, "option_type": "P", "stock_price": 375.95, "utc_time": 1774272910000}, {"instrument": "TSLA", "mid_signal": -358810, "gamma_signal": 16643, "vega_signal": -166309, "option_type": "C", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": 1974254, "gamma_signal": -236486, "vega_signal": -271762, "option_type": "P", "stock_price": 376.1, "utc_time": 1774272915000}, {"instrument": "TSLA", "mid_signal": -70209, "gamma_signal": -1286, "vega_signal": 37561, "option_type": "C", "stock_price": 375.92, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": 160932, "gamma_signal": -25727, "vega_signal": -133362, "option_type": "P", "stock_price": 375.82, "utc_time": 1774272920000}, {"instrument": "TSLA", "mid_signal": -642994, "gamma_signal": -40926, "vega_signal": 488583, "option_type": "C", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": 409896, "gamma_signal": -23370, "vega_signal": -284828, "option_type": "P", "stock_price": 376, "utc_time": 1774272925000}, {"instrument": "TSLA", "mid_signal": -1377435, "gamma_signal": -265603, "vega_signal": -183944, "option_type": "C", "stock_price": 376.23, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 1216755, "gamma_signal": -29809, "vega_signal": -366631, "option_type": "P", "stock_price": 376.34, "utc_time": 1774272930000}, {"instrument": "TSLA", "mid_signal": 2042477, "gamma_signal": 246529, "vega_signal": 467817, "option_type": "C", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": -1303479, "gamma_signal": 100207, "vega_signal": 254558, "option_type": "P", "stock_price": 376.5, "utc_time": 1774272935000}, {"instrument": "TSLA", "mid_signal": 663981, "gamma_signal": 114474, "vega_signal": 404299, "option_type": "C", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": 120452, "gamma_signal": 19647, "vega_signal": 238488, "option_type": "P", "stock_price": 375.87, "utc_time": 1774272940000}, {"instrument": "TSLA", "mid_signal": -17457, "gamma_signal": 35343, "vega_signal": -101773, "option_type": "C", "stock_price": 376.33, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": 1443030, "gamma_signal": -61156, "vega_signal": -521210, "option_type": "P", "stock_price": 376.37, "utc_time": 1774272945000}, {"instrument": "TSLA", "mid_signal": -1225761, "gamma_signal": -102242, "vega_signal": 54958, "option_type": "C", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": 2309694, "gamma_signal": -99147, "vega_signal": -1151691, "option_type": "P", "stock_price": 376.06, "utc_time": 1774272950000}, {"instrument": "TSLA", "mid_signal": -1845436, "gamma_signal": -55076, "vega_signal": -482023, "option_type": "C", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": -965912, "gamma_signal": 35848, "vega_signal": 219813, "option_type": "P", "stock_price": 376.01, "utc_time": 1774272955000}, {"instrument": "TSLA", "mid_signal": -1665821, "gamma_signal": -3313, "vega_signal": -376082, "option_type": "C", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": -8092168, "gamma_signal": 902213, "vega_signal": 703598, "option_type": "P", "stock_price": 376.545, "utc_time": 1774272960000}, {"instrument": "TSLA", "mid_signal": -145493, "gamma_signal": -103677, "vega_signal": -1528625, "option_type": "C", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 2233216, "gamma_signal": -67982, "vega_signal": -1079797, "option_type": "P", "stock_price": 376.95, "utc_time": 1774272965000}, {"instrument": "TSLA", "mid_signal": 2629507, "gamma_signal": 471773, "vega_signal": 276439, "option_type": "C", "stock_price": 376.97, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": 948133, "gamma_signal": -63733, "vega_signal": -233467, "option_type": "P", "stock_price": 376.97, "utc_time": 1774272970000}, {"instrument": "TSLA", "mid_signal": 209929, "gamma_signal": -87302, "vega_signal": 1638208, "option_type": "C", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": -137291, "gamma_signal": 52088, "vega_signal": -344493, "option_type": "P", "stock_price": 377.05, "utc_time": 1774272975000}, {"instrument": "TSLA", "mid_signal": 776063, "gamma_signal": -9781, "vega_signal": 77944, "option_type": "C", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 64935, "gamma_signal": -12, "vega_signal": 351619, "option_type": "P", "stock_price": 377.1, "utc_time": 1774272980000}, {"instrument": "TSLA", "mid_signal": 973906, "gamma_signal": 113665, "vega_signal": 1386050, "option_type": "C", "stock_price": 376.7, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": 914159, "gamma_signal": -32204, "vega_signal": -505879, "option_type": "P", "stock_price": 376.7, "utc_time": 1774272985000}, {"instrument": "TSLA", "mid_signal": -2178960, "gamma_signal": -126180, "vega_signal": -836124, "option_type": "C", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": 1489291, "gamma_signal": -42710, "vega_signal": -575487, "option_type": "P", "stock_price": 376.56, "utc_time": 1774272990000}, {"instrument": "TSLA", "mid_signal": -248186, "gamma_signal": 19382, "vega_signal": 190518, "option_type": "C", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": 518809, "gamma_signal": -39017, "vega_signal": -22940, "option_type": "P", "stock_price": 376.87, "utc_time": 1774272995000}, {"instrument": "TSLA", "mid_signal": -2696232, "gamma_signal": -92326, "vega_signal": -131527, "option_type": "C", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": -540553, "gamma_signal": 34963, "vega_signal": 170065, "option_type": "P", "stock_price": 377.05, "utc_time": 1774273000000}, {"instrument": "TSLA", "mid_signal": 278913, "gamma_signal": 94345, "vega_signal": 157343, "option_type": "C", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": 1392111, "gamma_signal": -9075, "vega_signal": -509383, "option_type": "P", "stock_price": 376.56, "utc_time": 1774273005000}, {"instrument": "TSLA", "mid_signal": -205610, "gamma_signal": -10770, "vega_signal": 7680, "option_type": "C", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": 746258, "gamma_signal": -29075, "vega_signal": -320575, "option_type": "P", "stock_price": 376.89, "utc_time": 1774273010000}, {"instrument": "TSLA", "mid_signal": -256401, "gamma_signal": 37601, "vega_signal": 181490, "option_type": "C", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": -1560228, "gamma_signal": 190138, "vega_signal": 433117, "option_type": "P", "stock_price": 377.43, "utc_time": 1774273015000}, {"instrument": "TSLA", "mid_signal": -654632, "gamma_signal": -20585, "vega_signal": -3750, "option_type": "C", "stock_price": 377.14, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": -933729, "gamma_signal": 109341, "vega_signal": 86466, "option_type": "P", "stock_price": 377, "utc_time": 1774273020000}, {"instrument": "TSLA", "mid_signal": 1316488, "gamma_signal": 21240, "vega_signal": 761984, "option_type": "C", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": -968136, "gamma_signal": 82301, "vega_signal": 303068, "option_type": "P", "stock_price": 377.49, "utc_time": 1774273025000}, {"instrument": "TSLA", "mid_signal": -1242220, "gamma_signal": -104495, "vega_signal": -52348, "option_type": "C", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 426232, "gamma_signal": -5350, "vega_signal": -94138, "option_type": "P", "stock_price": 377.6, "utc_time": 1774273030000}, {"instrument": "TSLA", "mid_signal": 628198, "gamma_signal": -102495, "vega_signal": 1053099, "option_type": "C", "stock_price": 377.55, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": -91757, "gamma_signal": 25341, "vega_signal": 79649, "option_type": "P", "stock_price": 377.615, "utc_time": 1774273035000}, {"instrument": "TSLA", "mid_signal": 193584, "gamma_signal": -12035, "vega_signal": 126554, "option_type": "C", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": -2026415, "gamma_signal": 150451, "vega_signal": 204333, "option_type": "P", "stock_price": 378.24, "utc_time": 1774273040000}, {"instrument": "TSLA", "mid_signal": -5888053, "gamma_signal": -714453, "vega_signal": -922436, "option_type": "C", "stock_price": 378.38, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": 62627, "gamma_signal": -25820, "vega_signal": -153634, "option_type": "P", "stock_price": 378.38, "utc_time": 1774273045000}, {"instrument": "TSLA", "mid_signal": 2863123, "gamma_signal": 327582, "vega_signal": 291896, "option_type": "C", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": -452907, "gamma_signal": 122460, "vega_signal": -344519, "option_type": "P", "stock_price": 378.39, "utc_time": 1774273050000}, {"instrument": "TSLA", "mid_signal": -3590158, "gamma_signal": -269878, "vega_signal": -137232, "option_type": "C", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": 772841, "gamma_signal": -48148, "vega_signal": -425379, "option_type": "P", "stock_price": 378.43, "utc_time": 1774273055000}, {"instrument": "TSLA", "mid_signal": -1475603, "gamma_signal": -102832, "vega_signal": -6297, "option_type": "C", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": 191914, "gamma_signal": -2404, "vega_signal": -54221, "option_type": "P", "stock_price": 378.815, "utc_time": 1774273060000}, {"instrument": "TSLA", "mid_signal": -348154, "gamma_signal": -51681, "vega_signal": -77379, "option_type": "C", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 847850, "gamma_signal": -14572, "vega_signal": -266369, "option_type": "P", "stock_price": 378.91, "utc_time": 1774273065000}, {"instrument": "TSLA", "mid_signal": 2956260, "gamma_signal": 93989, "vega_signal": 387447, "option_type": "C", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": -584075, "gamma_signal": 34344, "vega_signal": 170159, "option_type": "P", "stock_price": 378.5, "utc_time": 1774273070000}, {"instrument": "TSLA", "mid_signal": 1565818, "gamma_signal": 330942, "vega_signal": -115059, "option_type": "C", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": 766901, "gamma_signal": -75164, "vega_signal": -275790, "option_type": "P", "stock_price": 378.65, "utc_time": 1774273075000}, {"instrument": "TSLA", "mid_signal": -373017, "gamma_signal": -30567, "vega_signal": -477935, "option_type": "C", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -403788, "gamma_signal": 55698, "vega_signal": -5923, "option_type": "P", "stock_price": 379.06, "utc_time": 1774273080000}, {"instrument": "TSLA", "mid_signal": -4040868, "gamma_signal": -222668, "vega_signal": -680017, "option_type": "C", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": -1320269, "gamma_signal": 84074, "vega_signal": -105974, "option_type": "P", "stock_price": 379.08, "utc_time": 1774273085000}, {"instrument": "TSLA", "mid_signal": 610376, "gamma_signal": 178166, "vega_signal": 100928, "option_type": "C", "stock_price": 379, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": -426212, "gamma_signal": 24205, "vega_signal": 106972, "option_type": "P", "stock_price": 378.94, "utc_time": 1774273090000}, {"instrument": "TSLA", "mid_signal": 2664105, "gamma_signal": 251039, "vega_signal": 366995, "option_type": "C", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": 74930, "gamma_signal": -2801, "vega_signal": -46837, "option_type": "P", "stock_price": 379.12, "utc_time": 1774273095000}, {"instrument": "TSLA", "mid_signal": 2119401, "gamma_signal": 126866, "vega_signal": 288911, "option_type": "C", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": 3044959, "gamma_signal": -130824, "vega_signal": -3096963, "option_type": "P", "stock_price": 378.97, "utc_time": 1774273100000}, {"instrument": "TSLA", "mid_signal": -933483, "gamma_signal": -87432, "vega_signal": -37337, "option_type": "C", "stock_price": 378.85, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -4027238, "gamma_signal": 190525, "vega_signal": 850881, "option_type": "P", "stock_price": 378.85, "utc_time": 1774273105000}, {"instrument": "TSLA", "mid_signal": -664376, "gamma_signal": -8685, "vega_signal": -900433, "option_type": "C", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": -432112, "gamma_signal": 123702, "vega_signal": 54588, "option_type": "P", "stock_price": 378.64, "utc_time": 1774273110000}, {"instrument": "TSLA", "mid_signal": 2033426, "gamma_signal": -13370, "vega_signal": 965805, "option_type": "C", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 270291, "gamma_signal": 19274, "vega_signal": 118565, "option_type": "P", "stock_price": 378.76, "utc_time": 1774273115000}, {"instrument": "TSLA", "mid_signal": 2082001, "gamma_signal": 84160, "vega_signal": 111562, "option_type": "C", "stock_price": 379.13, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": -809048, "gamma_signal": 71905, "vega_signal": 85375, "option_type": "P", "stock_price": 379.13, "utc_time": 1774273120000}, {"instrument": "TSLA", "mid_signal": 1105521, "gamma_signal": 56157, "vega_signal": -211940, "option_type": "C", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": -656759, "gamma_signal": 100357, "vega_signal": 110056, "option_type": "P", "stock_price": 379.18, "utc_time": 1774273125000}, {"instrument": "TSLA", "mid_signal": -4231419, "gamma_signal": -367894, "vega_signal": -1494878, "option_type": "C", "stock_price": 379.61, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": -1137965, "gamma_signal": 105843, "vega_signal": 312395, "option_type": "P", "stock_price": 379.59, "utc_time": 1774273130000}, {"instrument": "TSLA", "mid_signal": -4526042, "gamma_signal": -395073, "vega_signal": -907176, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -633294, "gamma_signal": 60515, "vega_signal": 434841, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273135000}, {"instrument": "TSLA", "mid_signal": -1302971, "gamma_signal": 26248, "vega_signal": -116942, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": -518721, "gamma_signal": 68227, "vega_signal": 34072, "option_type": "P", "stock_price": 379.55, "utc_time": 1774273140000}, {"instrument": "TSLA", "mid_signal": 2196282, "gamma_signal": 207547, "vega_signal": 751474, "option_type": "C", "stock_price": 379.69, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": -128371, "gamma_signal": 46415, "vega_signal": -59120, "option_type": "P", "stock_price": 379.76, "utc_time": 1774273145000}, {"instrument": "TSLA", "mid_signal": 3195827, "gamma_signal": 241957, "vega_signal": 595131, "option_type": "C", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": 88629, "gamma_signal": -22899, "vega_signal": -261848, "option_type": "P", "stock_price": 379.17, "utc_time": 1774273150000}, {"instrument": "TSLA", "mid_signal": -1029093, "gamma_signal": 35706, "vega_signal": 83525, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": -1078106, "gamma_signal": 150541, "vega_signal": -492099, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273155000}, {"instrument": "TSLA", "mid_signal": 332760, "gamma_signal": -143333, "vega_signal": 658436, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": -50798, "gamma_signal": -13518, "vega_signal": -91757, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273160000}, {"instrument": "TSLA", "mid_signal": 1537055, "gamma_signal": 121373, "vega_signal": 1491180, "option_type": "C", "stock_price": 379.56, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": -472664, "gamma_signal": 48791, "vega_signal": 182211, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273165000}, {"instrument": "TSLA", "mid_signal": 9787684, "gamma_signal": 442406, "vega_signal": 7622472, "option_type": "C", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": 383447, "gamma_signal": -93, "vega_signal": -211402, "option_type": "P", "stock_price": 379.43, "utc_time": 1774273170000}, {"instrument": "TSLA", "mid_signal": -1253267, "gamma_signal": -84606, "vega_signal": -362828, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": 1452587, "gamma_signal": -95450, "vega_signal": -377982, "option_type": "P", "stock_price": 379.555, "utc_time": 1774273175000}, {"instrument": "TSLA", "mid_signal": -2298893, "gamma_signal": -116125, "vega_signal": -875765, "option_type": "C", "stock_price": 379.55, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": 1414546, "gamma_signal": -214576, "vega_signal": -197809, "option_type": "P", "stock_price": 379.55, "utc_time": 1774273180000}, {"instrument": "TSLA", "mid_signal": -54877, "gamma_signal": -32920, "vega_signal": 556932, "option_type": "C", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -591371, "gamma_signal": 96234, "vega_signal": 122427, "option_type": "P", "stock_price": 379.49, "utc_time": 1774273185000}, {"instrument": "TSLA", "mid_signal": -1772008, "gamma_signal": -246717, "vega_signal": -269588, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": 333251, "gamma_signal": -18400, "vega_signal": -490441, "option_type": "P", "stock_price": 379.9, "utc_time": 1774273190000}, {"instrument": "TSLA", "mid_signal": -1878127, "gamma_signal": -50912, "vega_signal": -288233, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": 614853, "gamma_signal": -27798, "vega_signal": -486195, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273195000}, {"instrument": "TSLA", "mid_signal": -3816370, "gamma_signal": -318230, "vega_signal": -1198511, "option_type": "C", "stock_price": 379.9, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": 121772, "gamma_signal": 4407, "vega_signal": -23881, "option_type": "P", "stock_price": 379.97, "utc_time": 1774273200000}, {"instrument": "TSLA", "mid_signal": 103239, "gamma_signal": 63850, "vega_signal": 40692, "option_type": "C", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": -732795, "gamma_signal": 177543, "vega_signal": 5911, "option_type": "P", "stock_price": 379.67, "utc_time": 1774273205000}, {"instrument": "TSLA", "mid_signal": 2483713, "gamma_signal": 317262, "vega_signal": 420585, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 95765, "gamma_signal": -42033, "vega_signal": 251145, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273210000}, {"instrument": "TSLA", "mid_signal": 273134, "gamma_signal": 52903, "vega_signal": -546663, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 896089, "gamma_signal": -647, "vega_signal": -446822, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273215000}, {"instrument": "TSLA", "mid_signal": 46413, "gamma_signal": 11060, "vega_signal": 126051, "option_type": "C", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": -348804, "gamma_signal": 109479, "vega_signal": -45398, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273220000}, {"instrument": "TSLA", "mid_signal": 1218905, "gamma_signal": 187903, "vega_signal": 467670, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": -326239, "gamma_signal": -75499, "vega_signal": 402432, "option_type": "P", "stock_price": 379.83, "utc_time": 1774273225000}, {"instrument": "TSLA", "mid_signal": 976684, "gamma_signal": 188138, "vega_signal": 475723, "option_type": "C", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": -92629, "gamma_signal": -23896, "vega_signal": 155493, "option_type": "P", "stock_price": 380.08, "utc_time": 1774273230000}, {"instrument": "TSLA", "mid_signal": 4145777, "gamma_signal": 213575, "vega_signal": 1734005, "option_type": "C", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": -787871, "gamma_signal": 88308, "vega_signal": -15479, "option_type": "P", "stock_price": 380, "utc_time": 1774273235000}, {"instrument": "TSLA", "mid_signal": -1862734, "gamma_signal": -83600, "vega_signal": -191140, "option_type": "C", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": 1228866, "gamma_signal": -174030, "vega_signal": -364281, "option_type": "P", "stock_price": 379.89, "utc_time": 1774273240000}, {"instrument": "TSLA", "mid_signal": -1568004, "gamma_signal": -71735, "vega_signal": -996695, "option_type": "C", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": 508404, "gamma_signal": -27469, "vega_signal": -305895, "option_type": "P", "stock_price": 380.02, "utc_time": 1774273245000}, {"instrument": "TSLA", "mid_signal": -423974, "gamma_signal": -22252, "vega_signal": 35807, "option_type": "C", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": -1843223, "gamma_signal": 154849, "vega_signal": 673459, "option_type": "P", "stock_price": 380.11, "utc_time": 1774273250000}, {"instrument": "TSLA", "mid_signal": 3404708, "gamma_signal": 181897, "vega_signal": 434135, "option_type": "C", "stock_price": 380.06, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": -357126, "gamma_signal": 7093, "vega_signal": 814513, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273255000}, {"instrument": "TSLA", "mid_signal": 883580, "gamma_signal": 91762, "vega_signal": 156948, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": -392278, "gamma_signal": 34752, "vega_signal": 252642, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273260000}, {"instrument": "TSLA", "mid_signal": 354225, "gamma_signal": 170413, "vega_signal": -317723, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": -156418, "gamma_signal": 6741, "vega_signal": -28757, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273265000}, {"instrument": "TSLA", "mid_signal": 1009713, "gamma_signal": 86697, "vega_signal": 345455, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -550057, "gamma_signal": 78205, "vega_signal": -127367, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273270000}, {"instrument": "TSLA", "mid_signal": -597223, "gamma_signal": -78149, "vega_signal": -299941, "option_type": "C", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -2165393, "gamma_signal": 117108, "vega_signal": 283869, "option_type": "P", "stock_price": 379.3, "utc_time": 1774273275000}, {"instrument": "TSLA", "mid_signal": -4469313, "gamma_signal": -224890, "vega_signal": -1976180, "option_type": "C", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": -1278273, "gamma_signal": 52235, "vega_signal": 500955, "option_type": "P", "stock_price": 379.53, "utc_time": 1774273280000}, {"instrument": "TSLA", "mid_signal": -55785, "gamma_signal": -41714, "vega_signal": -112963, "option_type": "C", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": -1917539, "gamma_signal": 171627, "vega_signal": 228994, "option_type": "P", "stock_price": 379.99, "utc_time": 1774273285000}, {"instrument": "TSLA", "mid_signal": -1743696, "gamma_signal": -82531, "vega_signal": 431669, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": 1019515, "gamma_signal": -34849, "vega_signal": -46941, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273290000}, {"instrument": "TSLA", "mid_signal": -126592, "gamma_signal": -137698, "vega_signal": 122364, "option_type": "C", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 609619, "gamma_signal": -23315, "vega_signal": -821064, "option_type": "P", "stock_price": 380, "utc_time": 1774273295000}, {"instrument": "TSLA", "mid_signal": 166166, "gamma_signal": -3373, "vega_signal": 76003, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": -3532910, "gamma_signal": 143697, "vega_signal": 1202187, "option_type": "P", "stock_price": 380.22, "utc_time": 1774273300000}, {"instrument": "TSLA", "mid_signal": 2738768, "gamma_signal": 160414, "vega_signal": 416591, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": -822226, "gamma_signal": 162016, "vega_signal": 263431, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273305000}, {"instrument": "TSLA", "mid_signal": 508743, "gamma_signal": -83642, "vega_signal": 157805, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": 509954, "gamma_signal": -99137, "vega_signal": -29003, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273310000}, {"instrument": "TSLA", "mid_signal": -237328, "gamma_signal": -45613, "vega_signal": 245224, "option_type": "C", "stock_price": 380.34, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 67398, "gamma_signal": 30707, "vega_signal": -61709, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273315000}, {"instrument": "TSLA", "mid_signal": 1953569, "gamma_signal": 368634, "vega_signal": 454971, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": 660998, "gamma_signal": -49123, "vega_signal": -93007, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273320000}, {"instrument": "TSLA", "mid_signal": -1116794, "gamma_signal": -194685, "vega_signal": 11161, "option_type": "C", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": 519520, "gamma_signal": -40303, "vega_signal": -84821, "option_type": "P", "stock_price": 380.45, "utc_time": 1774273325000}, {"instrument": "TSLA", "mid_signal": 1564037, "gamma_signal": 27850, "vega_signal": 114844, "option_type": "C", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": -800506, "gamma_signal": 38568, "vega_signal": 52921, "option_type": "P", "stock_price": 380.54, "utc_time": 1774273330000}, {"instrument": "TSLA", "mid_signal": -462198, "gamma_signal": 170027, "vega_signal": 500617, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": -614123, "gamma_signal": 41745, "vega_signal": -116070, "option_type": "P", "stock_price": 380.6, "utc_time": 1774273335000}, {"instrument": "TSLA", "mid_signal": 2992934, "gamma_signal": 78780, "vega_signal": 486357, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": -856495, "gamma_signal": 84976, "vega_signal": 252211, "option_type": "P", "stock_price": 380.68, "utc_time": 1774273340000}, {"instrument": "TSLA", "mid_signal": -894877, "gamma_signal": -114698, "vega_signal": 6861, "option_type": "C", "stock_price": 381.3, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": -250972, "gamma_signal": 62383, "vega_signal": 91246, "option_type": "P", "stock_price": 381.33, "utc_time": 1774273345000}, {"instrument": "TSLA", "mid_signal": 1966489, "gamma_signal": -4529, "vega_signal": 708209, "option_type": "C", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": -1010707, "gamma_signal": 98892, "vega_signal": -170267, "option_type": "P", "stock_price": 381.23, "utc_time": 1774273350000}, {"instrument": "TSLA", "mid_signal": 959531, "gamma_signal": 86257, "vega_signal": -530420, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": -269215, "gamma_signal": 49377, "vega_signal": 30796, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273355000}, {"instrument": "TSLA", "mid_signal": -257118, "gamma_signal": -110331, "vega_signal": -305524, "option_type": "C", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": -384513, "gamma_signal": -29394, "vega_signal": 229679, "option_type": "P", "stock_price": 381.24, "utc_time": 1774273360000}, {"instrument": "TSLA", "mid_signal": -706929, "gamma_signal": -16334, "vega_signal": 116550, "option_type": "C", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": -1108564, "gamma_signal": 60486, "vega_signal": 158125, "option_type": "P", "stock_price": 381.42, "utc_time": 1774273365000}, {"instrument": "TSLA", "mid_signal": -3110897, "gamma_signal": -196920, "vega_signal": -205423, "option_type": "C", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": -1692414, "gamma_signal": 118480, "vega_signal": 301333, "option_type": "P", "stock_price": 381.2, "utc_time": 1774273370000}, {"instrument": "TSLA", "mid_signal": 1266821, "gamma_signal": -60940, "vega_signal": 345785, "option_type": "C", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": -238171, "gamma_signal": 6387, "vega_signal": 54210, "option_type": "P", "stock_price": 381.16, "utc_time": 1774273375000}, {"instrument": "TSLA", "mid_signal": 624266, "gamma_signal": -7970, "vega_signal": -260910, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": -1754023, "gamma_signal": 74060, "vega_signal": 434499, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273380000}, {"instrument": "TSLA", "mid_signal": 3634936, "gamma_signal": 267271, "vega_signal": 2813045, "option_type": "C", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": 30071, "gamma_signal": 72562, "vega_signal": -53744, "option_type": "P", "stock_price": 380.98, "utc_time": 1774273385000}, {"instrument": "TSLA", "mid_signal": -1812694, "gamma_signal": -194233, "vega_signal": -438111, "option_type": "C", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": 15119, "gamma_signal": 66312, "vega_signal": 108027, "option_type": "P", "stock_price": 380.845, "utc_time": 1774273390000}, {"instrument": "TSLA", "mid_signal": -1453092, "gamma_signal": -143090, "vega_signal": -87675, "option_type": "C", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": 461694, "gamma_signal": -48821, "vega_signal": -274375, "option_type": "P", "stock_price": 380.9, "utc_time": 1774273395000}, {"instrument": "TSLA", "mid_signal": -764086, "gamma_signal": -50487, "vega_signal": -424171, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": 744766, "gamma_signal": 9078, "vega_signal": -48479, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273400000}, {"instrument": "TSLA", "mid_signal": -115345, "gamma_signal": 38010, "vega_signal": 2498219, "option_type": "C", "stock_price": 380.43, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": 2280245, "gamma_signal": -75983, "vega_signal": -779956, "option_type": "P", "stock_price": 380.43, "utc_time": 1774273405000}, {"instrument": "TSLA", "mid_signal": -5429, "gamma_signal": -30161, "vega_signal": 292543, "option_type": "C", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": -349278, "gamma_signal": 44083, "vega_signal": -333550, "option_type": "P", "stock_price": 380.56, "utc_time": 1774273410000}, {"instrument": "TSLA", "mid_signal": 2369917, "gamma_signal": 72984, "vega_signal": 23417, "option_type": "C", "stock_price": 380.15, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": -461843, "gamma_signal": 14649, "vega_signal": 440676, "option_type": "P", "stock_price": 380.15, "utc_time": 1774273415000}, {"instrument": "TSLA", "mid_signal": 4623771, "gamma_signal": 722503, "vega_signal": 1014562, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": 555026, "gamma_signal": -44031, "vega_signal": -207557, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273420000}, {"instrument": "TSLA", "mid_signal": -302470, "gamma_signal": -20690, "vega_signal": -475100, "option_type": "C", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": 1268396, "gamma_signal": -104529, "vega_signal": -436566, "option_type": "P", "stock_price": 380.37, "utc_time": 1774273425000}, {"instrument": "TSLA", "mid_signal": 1896830, "gamma_signal": 104943, "vega_signal": 837677, "option_type": "C", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 662089, "gamma_signal": -222, "vega_signal": -231494, "option_type": "P", "stock_price": 380.4, "utc_time": 1774273430000}, {"instrument": "TSLA", "mid_signal": 1344282, "gamma_signal": 138369, "vega_signal": 214059, "option_type": "C", "stock_price": 380.34, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": -86448, "gamma_signal": 43527, "vega_signal": -16686, "option_type": "P", "stock_price": 380.32, "utc_time": 1774273435000}, {"instrument": "TSLA", "mid_signal": -746479, "gamma_signal": -17836, "vega_signal": -263661, "option_type": "C", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": -560221, "gamma_signal": 3721, "vega_signal": 10746, "option_type": "P", "stock_price": 380.16, "utc_time": 1774273440000}, {"instrument": "TSLA", "mid_signal": 27921, "gamma_signal": 1393, "vega_signal": 309973, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": 196737, "gamma_signal": 10694, "vega_signal": -150315, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273445000}, {"instrument": "TSLA", "mid_signal": 1422538, "gamma_signal": 243229, "vega_signal": 276339, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 156745, "gamma_signal": 16333, "vega_signal": -553198, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273450000}, {"instrument": "TSLA", "mid_signal": 255903, "gamma_signal": 18121, "vega_signal": -89762, "option_type": "C", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": -1461566, "gamma_signal": 53722, "vega_signal": 613656, "option_type": "P", "stock_price": 380.26, "utc_time": 1774273455000}, {"instrument": "TSLA", "mid_signal": 411872, "gamma_signal": -107067, "vega_signal": 171201, "option_type": "C", "stock_price": 380.32, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": 255453, "gamma_signal": -3596, "vega_signal": -8084, "option_type": "P", "stock_price": 380.33, "utc_time": 1774273460000}, {"instrument": "TSLA", "mid_signal": -3645423, "gamma_signal": -182487, "vega_signal": -1265153, "option_type": "C", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 224399, "gamma_signal": -28184, "vega_signal": -172552, "option_type": "P", "stock_price": 380.2, "utc_time": 1774273465000}, {"instrument": "TSLA", "mid_signal": 471168, "gamma_signal": 47744, "vega_signal": 807129, "option_type": "C", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": -339061, "gamma_signal": -42409, "vega_signal": -29508, "option_type": "P", "stock_price": 380.12, "utc_time": 1774273470000}, {"instrument": "TSLA", "mid_signal": 6326558, "gamma_signal": 297505, "vega_signal": 6102138, "option_type": "C", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": -344824, "gamma_signal": 5589, "vega_signal": 37257, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273475000}, {"instrument": "TSLA", "mid_signal": 2534460, "gamma_signal": 219378, "vega_signal": 339289, "option_type": "C", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": -2104851, "gamma_signal": 117796, "vega_signal": 158042, "option_type": "P", "stock_price": 379.83, "utc_time": 1774273480000}, {"instrument": "TSLA", "mid_signal": 396335, "gamma_signal": 89629, "vega_signal": 110983, "option_type": "C", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": -275568, "gamma_signal": 83186, "vega_signal": 163486, "option_type": "P", "stock_price": 379.41, "utc_time": 1774273485000}, {"instrument": "TSLA", "mid_signal": 972770, "gamma_signal": -65702, "vega_signal": 424324, "option_type": "C", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": 437605, "gamma_signal": 4125, "vega_signal": 171206, "option_type": "P", "stock_price": 379.57, "utc_time": 1774273490000}, {"instrument": "TSLA", "mid_signal": 676536, "gamma_signal": 744, "vega_signal": 320758, "option_type": "C", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": -86183, "gamma_signal": -8192, "vega_signal": -274749, "option_type": "P", "stock_price": 379.51, "utc_time": 1774273495000}, {"instrument": "TSLA", "mid_signal": -111043, "gamma_signal": 163446, "vega_signal": -168278, "option_type": "C", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": -955567, "gamma_signal": 45596, "vega_signal": 238730, "option_type": "P", "stock_price": 379.315, "utc_time": 1774273500000}, {"instrument": "TSLA", "mid_signal": -158471, "gamma_signal": 51554, "vega_signal": 220964, "option_type": "C", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": -710879, "gamma_signal": 119982, "vega_signal": -218747, "option_type": "P", "stock_price": 379.5, "utc_time": 1774273505000}, {"instrument": "TSLA", "mid_signal": -2949623, "gamma_signal": -226679, "vega_signal": 467812, "option_type": "C", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": -1891929, "gamma_signal": 276758, "vega_signal": 510276, "option_type": "P", "stock_price": 379.66, "utc_time": 1774273510000}, {"instrument": "TSLA", "mid_signal": -54465, "gamma_signal": -9384, "vega_signal": 263622, "option_type": "C", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": 667100, "gamma_signal": -41668, "vega_signal": -64088, "option_type": "P", "stock_price": 379.71, "utc_time": 1774273515000}, {"instrument": "TSLA", "mid_signal": 694787, "gamma_signal": 123908, "vega_signal": 343936, "option_type": "C", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": 411913, "gamma_signal": -45453, "vega_signal": -21181, "option_type": "P", "stock_price": 379.65, "utc_time": 1774273520000}, {"instrument": "TSLA", "mid_signal": -307615, "gamma_signal": -4540, "vega_signal": 62113, "option_type": "C", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": -124448, "gamma_signal": 8381, "vega_signal": -179978, "option_type": "P", "stock_price": 379.56, "utc_time": 1774273525000}, {"instrument": "TSLA", "mid_signal": 1422830, "gamma_signal": 484956, "vega_signal": -782247, "option_type": "C", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 570582, "gamma_signal": -125407, "vega_signal": 259771, "option_type": "P", "stock_price": 379.7, "utc_time": 1774273530000}, {"instrument": "TSLA", "mid_signal": 2011851, "gamma_signal": 45945, "vega_signal": 383508, "option_type": "C", "stock_price": 379.835, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": 219233, "gamma_signal": -10348, "vega_signal": 2023, "option_type": "P", "stock_price": 379.85, "utc_time": 1774273535000}, {"instrument": "TSLA", "mid_signal": -2307102, "gamma_signal": -93088, "vega_signal": 54152, "option_type": "C", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": 424084, "gamma_signal": -31003, "vega_signal": -411581, "option_type": "P", "stock_price": 380.09, "utc_time": 1774273540000}, {"instrument": "TSLA", "mid_signal": -480029, "gamma_signal": -48576, "vega_signal": 96166, "option_type": "C", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": -571570, "gamma_signal": 46822, "vega_signal": 68966, "option_type": "P", "stock_price": 380.17, "utc_time": 1774273545000}, {"instrument": "TSLA", "mid_signal": 833998, "gamma_signal": 3344, "vega_signal": 296535, "option_type": "C", "stock_price": 380.29, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 829352, "gamma_signal": -52121, "vega_signal": -236932, "option_type": "P", "stock_price": 380.3, "utc_time": 1774273550000}, {"instrument": "TSLA", "mid_signal": 151358, "gamma_signal": 78514, "vega_signal": 199970, "option_type": "C", "stock_price": 380.22, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -774250, "gamma_signal": 42009, "vega_signal": 32650, "option_type": "P", "stock_price": 380.34, "utc_time": 1774273555000}, {"instrument": "TSLA", "mid_signal": -1592147, "gamma_signal": 24983, "vega_signal": 716549, "option_type": "C", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": 165026, "gamma_signal": -1516, "vega_signal": 86445, "option_type": "P", "stock_price": 380.19, "utc_time": 1774273560000}, {"instrument": "TSLA", "mid_signal": 4087193, "gamma_signal": 224230, "vega_signal": 2973561, "option_type": "C", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": -354472, "gamma_signal": 43779, "vega_signal": -45180, "option_type": "P", "stock_price": 380.07, "utc_time": 1774273565000}, {"instrument": "TSLA", "mid_signal": 873292, "gamma_signal": 52327, "vega_signal": 372662, "option_type": "C", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 434444, "gamma_signal": 34828, "vega_signal": -163075, "option_type": "P", "stock_price": 380.24, "utc_time": 1774273570000}, {"instrument": "TSLA", "mid_signal": 226161, "gamma_signal": -142220, "vega_signal": -17794, "option_type": "C", "stock_price": 380.64, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": -682698, "gamma_signal": 27095, "vega_signal": 44651, "option_type": "P", "stock_price": 380.64, "utc_time": 1774273575000}, {"instrument": "TSLA", "mid_signal": 2937788, "gamma_signal": 143991, "vega_signal": 1096035, "option_type": "C", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": -668382, "gamma_signal": 31113, "vega_signal": 88900, "option_type": "P", "stock_price": 380.61, "utc_time": 1774273580000}, {"instrument": "TSLA", "mid_signal": 2997263, "gamma_signal": 272950, "vega_signal": 341294, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": -296604, "gamma_signal": 79150, "vega_signal": -57814, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273585000}, {"instrument": "TSLA", "mid_signal": 1649847, "gamma_signal": 199192, "vega_signal": -99304, "option_type": "C", "stock_price": 380.6, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": 632476, "gamma_signal": -58490, "vega_signal": -45031, "option_type": "P", "stock_price": 380.59, "utc_time": 1774273590000}, {"instrument": "TSLA", "mid_signal": -2070965, "gamma_signal": -73154, "vega_signal": -807413, "option_type": "C", "stock_price": 380.85, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": -345985, "gamma_signal": 23630, "vega_signal": 107297, "option_type": "P", "stock_price": 380.76, "utc_time": 1774273595000}, {"instrument": "TSLA", "mid_signal": -1061995, "gamma_signal": -49098, "vega_signal": -494651, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": -51176, "gamma_signal": 16140, "vega_signal": -420474, "option_type": "P", "stock_price": 381.02, "utc_time": 1774273600000}, {"instrument": "TSLA", "mid_signal": 4662958, "gamma_signal": 199528, "vega_signal": 1424842, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": 702688, "gamma_signal": -11907, "vega_signal": -356674, "option_type": "P", "stock_price": 381.14, "utc_time": 1774273605000}, {"instrument": "TSLA", "mid_signal": 3113944, "gamma_signal": 67877, "vega_signal": 1698023, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": -474980, "gamma_signal": 37664, "vega_signal": 244071, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273610000}, {"instrument": "TSLA", "mid_signal": 1237814, "gamma_signal": 68097, "vega_signal": 352028, "option_type": "C", "stock_price": 381.02, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": -1175544, "gamma_signal": 57684, "vega_signal": 73790, "option_type": "P", "stock_price": 381.02, "utc_time": 1774273615000}, {"instrument": "TSLA", "mid_signal": 2822212, "gamma_signal": 3279, "vega_signal": 1134882, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": 215372, "gamma_signal": 154939, "vega_signal": 13955, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273620000}, {"instrument": "TSLA", "mid_signal": 997429, "gamma_signal": -100445, "vega_signal": 630274, "option_type": "C", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": 319312, "gamma_signal": 76564, "vega_signal": -404609, "option_type": "P", "stock_price": 381.17, "utc_time": 1774273625000}, {"instrument": "TSLA", "mid_signal": 1386898, "gamma_signal": -10919, "vega_signal": 64230, "option_type": "C", "stock_price": 381.15, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": -633470, "gamma_signal": 1917, "vega_signal": 225983, "option_type": "P", "stock_price": 381.04, "utc_time": 1774273630000}, {"instrument": "TSLA", "mid_signal": 1599582, "gamma_signal": 289798, "vega_signal": 1321030, "option_type": "C", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": 1523392, "gamma_signal": -116411, "vega_signal": -207733, "option_type": "P", "stock_price": 380.92, "utc_time": 1774273635000}, {"instrument": "TSLA", "mid_signal": 611349, "gamma_signal": 8696, "vega_signal": 90153, "option_type": "C", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": 1604713, "gamma_signal": -227968, "vega_signal": -405025, "option_type": "P", "stock_price": 380.67, "utc_time": 1774273640000}, {"instrument": "TSLA", "mid_signal": 406731, "gamma_signal": 64162, "vega_signal": 21807, "option_type": "C", "stock_price": 380.63, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": 330962, "gamma_signal": -31191, "vega_signal": -335682, "option_type": "P", "stock_price": 380.56, "utc_time": 1774273645000}, {"instrument": "TSLA", "mid_signal": 135793, "gamma_signal": 11660, "vega_signal": -71629, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": -3143116, "gamma_signal": 248713, "vega_signal": 164172, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273650000}, {"instrument": "TSLA", "mid_signal": -1297560, "gamma_signal": -67202, "vega_signal": 20513, "option_type": "C", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": -840615, "gamma_signal": 66317, "vega_signal": 190818, "option_type": "P", "stock_price": 380.58, "utc_time": 1774273655000}, {"instrument": "TSLA", "mid_signal": 682432, "gamma_signal": -21678, "vega_signal": 300948, "option_type": "C", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": -292240, "gamma_signal": 31175, "vega_signal": -179038, "option_type": "P", "stock_price": 380.69, "utc_time": 1774273660000}, {"instrument": "TSLA", "mid_signal": 2376998, "gamma_signal": 59256, "vega_signal": 354838, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 1502531, "gamma_signal": -77354, "vega_signal": -135594, "option_type": "P", "stock_price": 380.71, "utc_time": 1774273665000}, {"instrument": "TSLA", "mid_signal": 1631049, "gamma_signal": 60640, "vega_signal": 598314, "option_type": "C", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 212892, "gamma_signal": -30502, "vega_signal": 328353, "option_type": "P", "stock_price": 380.88, "utc_time": 1774273670000}, {"instrument": "TSLA", "mid_signal": 1274591, "gamma_signal": 155834, "vega_signal": 646178, "option_type": "C", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": -1374530, "gamma_signal": 45703, "vega_signal": 82716, "option_type": "P", "stock_price": 380.68, "utc_time": 1774273675000}, {"instrument": "TSLA", "mid_signal": 554797, "gamma_signal": 20031, "vega_signal": 646514, "option_type": "C", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": 64123, "gamma_signal": 28947, "vega_signal": -198569, "option_type": "P", "stock_price": 380.73, "utc_time": 1774273680000}, {"instrument": "TSLA", "mid_signal": 1057618, "gamma_signal": 20536, "vega_signal": 289103, "option_type": "C", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": 142225, "gamma_signal": -17573, "vega_signal": 80065, "option_type": "P", "stock_price": 380.57, "utc_time": 1774273685000}, {"instrument": "TSLA", "mid_signal": 1297870, "gamma_signal": 10788, "vega_signal": 344371, "option_type": "C", "stock_price": 380.71, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": -350286, "gamma_signal": 998, "vega_signal": 108546, "option_type": "P", "stock_price": 380.71, "utc_time": 1774273690000}, {"instrument": "TSLA", "mid_signal": 1197072, "gamma_signal": -4307, "vega_signal": -355373, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": 446523, "gamma_signal": -55771, "vega_signal": -82821, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273695000}, {"instrument": "TSLA", "mid_signal": -375143, "gamma_signal": 19484, "vega_signal": 15251, "option_type": "C", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 85079, "gamma_signal": -7103, "vega_signal": 103828, "option_type": "P", "stock_price": 380.78, "utc_time": 1774273700000}, {"instrument": "TSLA", "mid_signal": 2058078, "gamma_signal": 48068, "vega_signal": 1097313, "option_type": "C", "stock_price": 380.99, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": -616761, "gamma_signal": 79251, "vega_signal": 1155, "option_type": "P", "stock_price": 380.99, "utc_time": 1774273705000}, {"instrument": "TSLA", "mid_signal": -2156934, "gamma_signal": -124881, "vega_signal": -380084, "option_type": "C", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": 1093017, "gamma_signal": -53590, "vega_signal": -383150, "option_type": "P", "stock_price": 380.83, "utc_time": 1774273710000}, {"instrument": "TSLA", "mid_signal": 245242, "gamma_signal": 8812, "vega_signal": -146536, "option_type": "C", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": -118054, "gamma_signal": -35092, "vega_signal": 17145, "option_type": "P", "stock_price": 380.7, "utc_time": 1774273715000}, {"instrument": "TSLA", "mid_signal": 2546047, "gamma_signal": 417196, "vega_signal": 104897, "option_type": "C", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": -197949, "gamma_signal": 74038, "vega_signal": 433658, "option_type": "P", "stock_price": 380.55, "utc_time": 1774273720000}, {"instrument": "TSLA", "mid_signal": 336308, "gamma_signal": 26244, "vega_signal": 20876, "option_type": "C", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -913518, "gamma_signal": 40495, "vega_signal": 840343, "option_type": "P", "stock_price": 380.38, "utc_time": 1774273725000}, {"instrument": "TSLA", "mid_signal": -436014, "gamma_signal": -57533, "vega_signal": -59009, "option_type": "C", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": -66923, "gamma_signal": -8543, "vega_signal": 55420, "option_type": "P", "stock_price": 380.5, "utc_time": 1774273730000}, {"instrument": "TSLA", "mid_signal": 127961, "gamma_signal": -21721, "vega_signal": -182940, "option_type": "C", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": -2248298, "gamma_signal": 216810, "vega_signal": 356614, "option_type": "P", "stock_price": 381.08, "utc_time": 1774273735000}, {"instrument": "TSLA", "mid_signal": 2343034, "gamma_signal": 97547, "vega_signal": 492292, "option_type": "C", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": -134531, "gamma_signal": -20643, "vega_signal": 29232, "option_type": "P", "stock_price": 381.05, "utc_time": 1774273740000}, {"instrument": "TSLA", "mid_signal": -401527, "gamma_signal": -49294, "vega_signal": 96016, "option_type": "C", "stock_price": 381.14, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": 514008, "gamma_signal": -10961, "vega_signal": 5098, "option_type": "P", "stock_price": 381.14, "utc_time": 1774273745000}, {"instrument": "TSLA", "mid_signal": 760773, "gamma_signal": -30688, "vega_signal": 970324, "option_type": "C", "stock_price": 381.22, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": -161644, "gamma_signal": -17122, "vega_signal": 83236, "option_type": "P", "stock_price": 381.15, "utc_time": 1774273750000}, {"instrument": "TSLA", "mid_signal": -105221, "gamma_signal": -134907, "vega_signal": 433656, "option_type": "C", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 1037574, "gamma_signal": 65965, "vega_signal": -569989, "option_type": "P", "stock_price": 381.44, "utc_time": 1774273755000}, {"instrument": "TSLA", "mid_signal": 702617, "gamma_signal": 38995, "vega_signal": -255301, "option_type": "C", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": -746606, "gamma_signal": 141437, "vega_signal": 347275, "option_type": "P", "stock_price": 381.54, "utc_time": 1774273760000}, {"instrument": "TSLA", "mid_signal": 462113, "gamma_signal": 26098, "vega_signal": 514840, "option_type": "C", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": -1566304, "gamma_signal": 144040, "vega_signal": 111029, "option_type": "P", "stock_price": 381.38, "utc_time": 1774273765000}, {"instrument": "TSLA", "mid_signal": -152129, "gamma_signal": -71277, "vega_signal": -216276, "option_type": "C", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": 800673, "gamma_signal": -103222, "vega_signal": -160965, "option_type": "P", "stock_price": 381.46, "utc_time": 1774273770000}, {"instrument": "TSLA", "mid_signal": 729884, "gamma_signal": -48999, "vega_signal": 434844, "option_type": "C", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": -385431, "gamma_signal": -5975, "vega_signal": 14812, "option_type": "P", "stock_price": 381.12, "utc_time": 1774273775000}, {"instrument": "TSLA", "mid_signal": 549432, "gamma_signal": 86062, "vega_signal": 239483, "option_type": "C", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": -2622130, "gamma_signal": 91289, "vega_signal": 213213, "option_type": "P", "stock_price": 381.3, "utc_time": 1774273780000}, {"instrument": "TSLA", "mid_signal": 1077489, "gamma_signal": 263850, "vega_signal": 305072, "option_type": "C", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": 109987, "gamma_signal": -8752, "vega_signal": 168375, "option_type": "P", "stock_price": 381.35, "utc_time": 1774273785000}, {"instrument": "TSLA", "mid_signal": -322460, "gamma_signal": 28493, "vega_signal": -208947, "option_type": "C", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": -929180, "gamma_signal": 62909, "vega_signal": 286073, "option_type": "P", "stock_price": 381.28, "utc_time": 1774273790000}, {"instrument": "TSLA", "mid_signal": 276228, "gamma_signal": -7291, "vega_signal": 92193, "option_type": "C", "stock_price": 381.36, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 220885, "gamma_signal": -14564, "vega_signal": -170236, "option_type": "P", "stock_price": 381.4, "utc_time": 1774273795000}, {"instrument": "TSLA", "mid_signal": 1200652, "gamma_signal": 97518, "vega_signal": 104035, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 634093, "gamma_signal": -26333, "vega_signal": 239641, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273800000}, {"instrument": "TSLA", "mid_signal": 4147021, "gamma_signal": 178874, "vega_signal": 770623, "option_type": "C", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": -300222, "gamma_signal": 21435, "vega_signal": 48765, "option_type": "P", "stock_price": 381.6, "utc_time": 1774273805000}, {"instrument": "TSLA", "mid_signal": 647035, "gamma_signal": -98016, "vega_signal": 20289, "option_type": "C", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -556646, "gamma_signal": 9828, "vega_signal": -114422, "option_type": "P", "stock_price": 381.45, "utc_time": 1774273810000}, {"instrument": "TSLA", "mid_signal": -9754882, "gamma_signal": -1376707, "vega_signal": -742876, "option_type": "C", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": 242103, "gamma_signal": -69569, "vega_signal": 217696, "option_type": "P", "stock_price": 381.53, "utc_time": 1774273815000}, {"instrument": "TSLA", "mid_signal": 2176, "gamma_signal": -35837, "vega_signal": 35303, "option_type": "C", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": 318833, "gamma_signal": -21144, "vega_signal": -156004, "option_type": "P", "stock_price": 381.61, "utc_time": 1774273820000}, {"instrument": "TSLA", "mid_signal": -154444, "gamma_signal": -28783, "vega_signal": 223390, "option_type": "C", "stock_price": 381.72, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 344917, "gamma_signal": 23705, "vega_signal": -153757, "option_type": "P", "stock_price": 381.69, "utc_time": 1774273825000}, {"instrument": "TSLA", "mid_signal": 726181, "gamma_signal": 39822, "vega_signal": 104978, "option_type": "C", "stock_price": 381.76, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": -627079, "gamma_signal": 58820, "vega_signal": 83386, "option_type": "P", "stock_price": 381.76, "utc_time": 1774273830000}, {"instrument": "TSLA", "mid_signal": 677401, "gamma_signal": -68666, "vega_signal": 299491, "option_type": "C", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": -276764, "gamma_signal": 24113, "vega_signal": 8302, "option_type": "P", "stock_price": 381.78, "utc_time": 1774273835000}, {"instrument": "TSLA", "mid_signal": 379886, "gamma_signal": -136655, "vega_signal": 349855, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 606419, "gamma_signal": -133543, "vega_signal": -114777, "option_type": "P", "stock_price": 382.02, "utc_time": 1774273840000}, {"instrument": "TSLA", "mid_signal": 988198, "gamma_signal": -6226, "vega_signal": 334547, "option_type": "C", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": -949011, "gamma_signal": 108233, "vega_signal": 7019, "option_type": "P", "stock_price": 382.25, "utc_time": 1774273845000}, {"instrument": "TSLA", "mid_signal": 2558495, "gamma_signal": 81030, "vega_signal": 356558, "option_type": "C", "stock_price": 382.26, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": -1252080, "gamma_signal": 241299, "vega_signal": 239097, "option_type": "P", "stock_price": 382.26, "utc_time": 1774273850000}, {"instrument": "TSLA", "mid_signal": 3534137, "gamma_signal": 123349, "vega_signal": 470936, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": 790296, "gamma_signal": -72902, "vega_signal": 15081, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273855000}, {"instrument": "TSLA", "mid_signal": 3515777, "gamma_signal": 269337, "vega_signal": 2000234, "option_type": "C", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": 1193838, "gamma_signal": -44506, "vega_signal": 381778, "option_type": "P", "stock_price": 382.04, "utc_time": 1774273860000}, {"instrument": "TSLA", "mid_signal": -354024, "gamma_signal": -125544, "vega_signal": 740448, "option_type": "C", "stock_price": 382.08, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": -311819, "gamma_signal": 34405, "vega_signal": 166363, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273865000}, {"instrument": "TSLA", "mid_signal": 895259, "gamma_signal": 107830, "vega_signal": -130500, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": -2840764, "gamma_signal": 291905, "vega_signal": 714175, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273870000}, {"instrument": "TSLA", "mid_signal": -227766, "gamma_signal": -85002, "vega_signal": 577130, "option_type": "C", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": -76647, "gamma_signal": -7691, "vega_signal": -30163, "option_type": "P", "stock_price": 382.2, "utc_time": 1774273875000}, {"instrument": "TSLA", "mid_signal": -1727504, "gamma_signal": -294184, "vega_signal": -648307, "option_type": "C", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": 1083599, "gamma_signal": -166220, "vega_signal": 438477, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273880000}, {"instrument": "TSLA", "mid_signal": -3317275, "gamma_signal": -139913, "vega_signal": -2527567, "option_type": "C", "stock_price": 382.22, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": -246747, "gamma_signal": 62145, "vega_signal": -90750, "option_type": "P", "stock_price": 382.32, "utc_time": 1774273885000}, {"instrument": "TSLA", "mid_signal": -518963, "gamma_signal": -71732, "vega_signal": -402153, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -2145603, "gamma_signal": 353188, "vega_signal": 272457, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273890000}, {"instrument": "TSLA", "mid_signal": -2343304, "gamma_signal": 37398, "vega_signal": -35742, "option_type": "C", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": 608227, "gamma_signal": -14993, "vega_signal": -68222, "option_type": "P", "stock_price": 382.14, "utc_time": 1774273895000}, {"instrument": "TSLA", "mid_signal": -3496314, "gamma_signal": -203315, "vega_signal": -355238, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -1053745, "gamma_signal": 116503, "vega_signal": 92768, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273900000}, {"instrument": "TSLA", "mid_signal": -2024458, "gamma_signal": -116554, "vega_signal": -339012, "option_type": "C", "stock_price": 381.94, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": -912336, "gamma_signal": 20660, "vega_signal": -285672, "option_type": "P", "stock_price": 381.83, "utc_time": 1774273905000}, {"instrument": "TSLA", "mid_signal": -981030, "gamma_signal": -60723, "vega_signal": -274514, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": -1078619, "gamma_signal": 93068, "vega_signal": -293438, "option_type": "P", "stock_price": 381.93, "utc_time": 1774273910000}, {"instrument": "TSLA", "mid_signal": -791873, "gamma_signal": -27802, "vega_signal": -205980, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": -186665, "gamma_signal": 20553, "vega_signal": 247091, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273915000}, {"instrument": "TSLA", "mid_signal": -568909, "gamma_signal": -22782, "vega_signal": -126781, "option_type": "C", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": -243069, "gamma_signal": 49608, "vega_signal": -136993, "option_type": "P", "stock_price": 382, "utc_time": 1774273920000}, {"instrument": "TSLA", "mid_signal": 1318406, "gamma_signal": 109085, "vega_signal": 451547, "option_type": "C", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": 461358, "gamma_signal": -59872, "vega_signal": -335394, "option_type": "P", "stock_price": 381.9, "utc_time": 1774273925000}, {"instrument": "TSLA", "mid_signal": -1038196, "gamma_signal": -141553, "vega_signal": -308306, "option_type": "C", "stock_price": 381.8, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": -188053, "gamma_signal": 36071, "vega_signal": 273433, "option_type": "P", "stock_price": 381.81, "utc_time": 1774273930000}, {"instrument": "TSLA", "mid_signal": 802529, "gamma_signal": 20115, "vega_signal": -175750, "option_type": "C", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": -59634, "gamma_signal": 5031, "vega_signal": -14831, "option_type": "P", "stock_price": 381.86, "utc_time": 1774273935000}, {"instrument": "TSLA", "mid_signal": -1405130, "gamma_signal": -158039, "vega_signal": -199152, "option_type": "C", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": -644586, "gamma_signal": -59663, "vega_signal": 24630, "option_type": "P", "stock_price": 381.98, "utc_time": 1774273940000}, {"instrument": "TSLA", "mid_signal": -190775, "gamma_signal": -9466, "vega_signal": 34224, "option_type": "C", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 442242, "gamma_signal": -46609, "vega_signal": -124142, "option_type": "P", "stock_price": 381.97, "utc_time": 1774273945000}, {"instrument": "TSLA", "mid_signal": 429422, "gamma_signal": 53712, "vega_signal": 717161, "option_type": "C", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 920584, "gamma_signal": -30939, "vega_signal": -195863, "option_type": "P", "stock_price": 381.95, "utc_time": 1774273950000}, {"instrument": "TSLA", "mid_signal": 2524182, "gamma_signal": 22494, "vega_signal": 203884, "option_type": "C", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": -2189373, "gamma_signal": 99487, "vega_signal": 369606, "option_type": "P", "stock_price": 382.06, "utc_time": 1774273955000}, {"instrument": "TSLA", "mid_signal": 1201770, "gamma_signal": 20817, "vega_signal": -7294, "option_type": "C", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -224571, "gamma_signal": -1277, "vega_signal": 619309, "option_type": "P", "stock_price": 382.1, "utc_time": 1774273960000}, {"instrument": "TSLA", "mid_signal": -766879, "gamma_signal": -21310, "vega_signal": -162006, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": -707929, "gamma_signal": -16540, "vega_signal": 1081440, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273965000}, {"instrument": "TSLA", "mid_signal": 166555, "gamma_signal": 62447, "vega_signal": 185747, "option_type": "C", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": 629676, "gamma_signal": -62155, "vega_signal": 10518, "option_type": "P", "stock_price": 381.92, "utc_time": 1774273970000}, {"instrument": "TSLA", "mid_signal": 213891, "gamma_signal": 1473, "vega_signal": -180025, "option_type": "C", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": -1508536, "gamma_signal": 77631, "vega_signal": 230452, "option_type": "P", "stock_price": 382.12, "utc_time": 1774273975000}, {"instrument": "TSLA", "mid_signal": 674939, "gamma_signal": 50101, "vega_signal": -48140, "option_type": "C", "stock_price": 381.93, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": 396587, "gamma_signal": -37091, "vega_signal": -146842, "option_type": "P", "stock_price": 381.93, "utc_time": 1774273980000}, {"instrument": "TSLA", "mid_signal": 2099770, "gamma_signal": 135419, "vega_signal": 1184115, "option_type": "C", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": -317159, "gamma_signal": 12464, "vega_signal": 27077, "option_type": "P", "stock_price": 382.08, "utc_time": 1774273985000}, {"instrument": "TSLA", "mid_signal": 1950344, "gamma_signal": 94119, "vega_signal": -76455, "option_type": "C", "stock_price": 382.07, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": -24237, "gamma_signal": -28852, "vega_signal": 276957, "option_type": "P", "stock_price": 382.07, "utc_time": 1774273990000}, {"instrument": "TSLA", "mid_signal": 77423, "gamma_signal": 25786, "vega_signal": -226365, "option_type": "C", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 291663, "gamma_signal": -10239, "vega_signal": -53994, "option_type": "P", "stock_price": 382.13, "utc_time": 1774273995000}, {"instrument": "TSLA", "mid_signal": 1387892, "gamma_signal": 190721, "vega_signal": 298265, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": -334858, "gamma_signal": -61526, "vega_signal": 387682, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274000000}, {"instrument": "TSLA", "mid_signal": 430444, "gamma_signal": 20380, "vega_signal": 394688, "option_type": "C", "stock_price": 382.23, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": -144699, "gamma_signal": -6485, "vega_signal": 93729, "option_type": "P", "stock_price": 382.23, "utc_time": 1774274005000}, {"instrument": "TSLA", "mid_signal": -433813, "gamma_signal": -86771, "vega_signal": -100163, "option_type": "C", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": -596782, "gamma_signal": 8173, "vega_signal": 233107, "option_type": "P", "stock_price": 382.305, "utc_time": 1774274010000}, {"instrument": "TSLA", "mid_signal": -1279100, "gamma_signal": -22906, "vega_signal": -119784, "option_type": "C", "stock_price": 382.26, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 179119, "gamma_signal": 7920, "vega_signal": -113621, "option_type": "P", "stock_price": 382.22, "utc_time": 1774274015000}, {"instrument": "TSLA", "mid_signal": 362995, "gamma_signal": -54530, "vega_signal": 402716, "option_type": "C", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": 370815, "gamma_signal": 48313, "vega_signal": -372815, "option_type": "P", "stock_price": 382.21, "utc_time": 1774274020000}, {"instrument": "TSLA", "mid_signal": -1985758, "gamma_signal": -130947, "vega_signal": -221052, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": 1636820, "gamma_signal": -147849, "vega_signal": -74020, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274025000}, {"instrument": "TSLA", "mid_signal": -278598, "gamma_signal": -24662, "vega_signal": -240695, "option_type": "C", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": 413369, "gamma_signal": -39409, "vega_signal": 106045, "option_type": "P", "stock_price": 382.14, "utc_time": 1774274030000}, {"instrument": "TSLA", "mid_signal": -751155, "gamma_signal": -47787, "vega_signal": 26192, "option_type": "C", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 1847739, "gamma_signal": -49820, "vega_signal": -108843, "option_type": "P", "stock_price": 382.32, "utc_time": 1774274035000}, {"instrument": "TSLA", "mid_signal": 3116551, "gamma_signal": 301055, "vega_signal": 828166, "option_type": "C", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": 122152, "gamma_signal": 2635, "vega_signal": -64863, "option_type": "P", "stock_price": 382.1, "utc_time": 1774274040000}, {"instrument": "TSLA", "mid_signal": -908171, "gamma_signal": -18754, "vega_signal": -43547, "option_type": "C", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": 869514, "gamma_signal": -54527, "vega_signal": -73576, "option_type": "P", "stock_price": 382.19, "utc_time": 1774274045000}, {"instrument": "TSLA", "mid_signal": -482529, "gamma_signal": -14066, "vega_signal": -537275, "option_type": "C", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": -249228, "gamma_signal": 631, "vega_signal": 86182, "option_type": "P", "stock_price": 382.2, "utc_time": 1774274050000}, {"instrument": "TSLA", "mid_signal": -633288, "gamma_signal": -419, "vega_signal": 43229, "option_type": "C", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": -328893, "gamma_signal": 10590, "vega_signal": 227030, "option_type": "P", "stock_price": 382.05, "utc_time": 1774274055000}, {"instrument": "TSLA", "mid_signal": 984577, "gamma_signal": 20415, "vega_signal": 140234, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": 348945, "gamma_signal": -13211, "vega_signal": -251816, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274060000}, {"instrument": "TSLA", "mid_signal": -427073, "gamma_signal": -11361, "vega_signal": -121327, "option_type": "C", "stock_price": 382.05, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": -325913, "gamma_signal": -42657, "vega_signal": 117697, "option_type": "P", "stock_price": 382.11, "utc_time": 1774274065000}, {"instrument": "TSLA", "mid_signal": 439461, "gamma_signal": 12587, "vega_signal": 55049, "option_type": "C", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 772032, "gamma_signal": -14977, "vega_signal": 52945, "option_type": "P", "stock_price": 382.17, "utc_time": 1774274070000}, {"instrument": "TSLA", "mid_signal": 670653, "gamma_signal": -7376, "vega_signal": 25080, "option_type": "C", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": 1414284, "gamma_signal": -35185, "vega_signal": -260544, "option_type": "P", "stock_price": 382.26, "utc_time": 1774274075000}, {"instrument": "TSLA", "mid_signal": -140223, "gamma_signal": -11376, "vega_signal": 194423, "option_type": "C", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": -1081859, "gamma_signal": 34833, "vega_signal": -94972, "option_type": "P", "stock_price": 382, "utc_time": 1774274080000}, {"instrument": "TSLA", "mid_signal": 211278, "gamma_signal": 78525, "vega_signal": -439877, "option_type": "C", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": 84414, "gamma_signal": -38141, "vega_signal": -152811, "option_type": "P", "stock_price": 381.89, "utc_time": 1774274085000}, {"instrument": "TSLA", "mid_signal": -1682574, "gamma_signal": 8569, "vega_signal": -3137781, "option_type": "C", "stock_price": 381.9, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": -320322, "gamma_signal": 49343, "vega_signal": 475145, "option_type": "P", "stock_price": 381.93, "utc_time": 1774274090000}, {"instrument": "TSLA", "mid_signal": -2758482, "gamma_signal": -69634, "vega_signal": -349368, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -198402, "gamma_signal": -9938, "vega_signal": 181160, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274095000}, {"instrument": "TSLA", "mid_signal": -1895224, "gamma_signal": -132261, "vega_signal": -250049, "option_type": "C", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": 225078, "gamma_signal": 109455, "vega_signal": -183661, "option_type": "P", "stock_price": 381.74, "utc_time": 1774274100000}, {"instrument": "TSLA", "mid_signal": -1351531, "gamma_signal": -126537, "vega_signal": -84242, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": 515840, "gamma_signal": -75700, "vega_signal": -1228106, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274105000}, {"instrument": "TSLA", "mid_signal": -1214763, "gamma_signal": -85055, "vega_signal": -346757, "option_type": "C", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": -407609, "gamma_signal": 12039, "vega_signal": 116467, "option_type": "P", "stock_price": 381.67, "utc_time": 1774274110000}, {"instrument": "TSLA", "mid_signal": -1193707, "gamma_signal": -66715, "vega_signal": -375536, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -1893342, "gamma_signal": 159956, "vega_signal": 219160, "option_type": "P", "stock_price": 381.58, "utc_time": 1774274115000}, {"instrument": "TSLA", "mid_signal": -1002956, "gamma_signal": -119419, "vega_signal": -314561, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": -2260340, "gamma_signal": 131207, "vega_signal": -103413, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274120000}, {"instrument": "TSLA", "mid_signal": -1409413, "gamma_signal": -60882, "vega_signal": -1884631, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": -1179790, "gamma_signal": -5219, "vega_signal": 260072, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274125000}, {"instrument": "TSLA", "mid_signal": -919133, "gamma_signal": -107394, "vega_signal": -308000, "option_type": "C", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": -856928, "gamma_signal": 51309, "vega_signal": 397934, "option_type": "P", "stock_price": 381.57, "utc_time": 1774274130000}, {"instrument": "TSLA", "mid_signal": 152150, "gamma_signal": -21396, "vega_signal": 231167, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": -1424180, "gamma_signal": 97873, "vega_signal": 660805, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274135000}, {"instrument": "TSLA", "mid_signal": 1581141, "gamma_signal": 172003, "vega_signal": -294075, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": -679343, "gamma_signal": -10864, "vega_signal": 322544, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274140000}, {"instrument": "TSLA", "mid_signal": -295564, "gamma_signal": 8278, "vega_signal": 42634, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": -1843781, "gamma_signal": 78904, "vega_signal": 147014, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274145000}, {"instrument": "TSLA", "mid_signal": 167172, "gamma_signal": -33662, "vega_signal": 185475, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": -1771258, "gamma_signal": 105187, "vega_signal": 80903, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274150000}, {"instrument": "TSLA", "mid_signal": -250779, "gamma_signal": -14416, "vega_signal": 96569, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": -1451697, "gamma_signal": 40533, "vega_signal": 58227, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274155000}, {"instrument": "TSLA", "mid_signal": -1441668, "gamma_signal": -84348, "vega_signal": -326133, "option_type": "C", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": -1739455, "gamma_signal": 93993, "vega_signal": 205372, "option_type": "P", "stock_price": 381.415, "utc_time": 1774274160000}, {"instrument": "TSLA", "mid_signal": -969500, "gamma_signal": -31228, "vega_signal": -29100, "option_type": "C", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": -2349701, "gamma_signal": 86631, "vega_signal": 138768, "option_type": "P", "stock_price": 381.48, "utc_time": 1774274165000}, {"instrument": "TSLA", "mid_signal": -206922, "gamma_signal": -34428, "vega_signal": -45033, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": -677525, "gamma_signal": 18363, "vega_signal": 152262, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274170000}, {"instrument": "TSLA", "mid_signal": 2597698, "gamma_signal": 321088, "vega_signal": 26184, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": -2290684, "gamma_signal": 57912, "vega_signal": 240536, "option_type": "P", "stock_price": 381.24, "utc_time": 1774274175000}, {"instrument": "TSLA", "mid_signal": -8230, "gamma_signal": -2501, "vega_signal": -160825, "option_type": "C", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": -1271811, "gamma_signal": 66610, "vega_signal": 150093, "option_type": "P", "stock_price": 381.55, "utc_time": 1774274180000}, {"instrument": "TSLA", "mid_signal": -432675, "gamma_signal": -31891, "vega_signal": -36128, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": -3199820, "gamma_signal": 127618, "vega_signal": 679472, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274185000}, {"instrument": "TSLA", "mid_signal": -133836, "gamma_signal": -25931, "vega_signal": 19852, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": -702843, "gamma_signal": 1313, "vega_signal": 125567, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274190000}, {"instrument": "TSLA", "mid_signal": 121718, "gamma_signal": 153578, "vega_signal": -669348, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": 679150, "gamma_signal": -34512, "vega_signal": -111421, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274195000}, {"instrument": "TSLA", "mid_signal": -143027, "gamma_signal": 28943, "vega_signal": 256830, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": 198626, "gamma_signal": -20641, "vega_signal": 24425, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274200000}, {"instrument": "TSLA", "mid_signal": -107345, "gamma_signal": -14373, "vega_signal": 113690, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": -1279869, "gamma_signal": 124818, "vega_signal": 149576, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274205000}, {"instrument": "TSLA", "mid_signal": -1473715, "gamma_signal": -45494, "vega_signal": -984330, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": -1519948, "gamma_signal": 39768, "vega_signal": 136522, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274210000}, {"instrument": "TSLA", "mid_signal": -1212959, "gamma_signal": -103018, "vega_signal": -177469, "option_type": "C", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -885363, "gamma_signal": 32089, "vega_signal": -81731, "option_type": "P", "stock_price": 381.35, "utc_time": 1774274215000}, {"instrument": "TSLA", "mid_signal": -210823, "gamma_signal": 14449, "vega_signal": -43411, "option_type": "C", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -3467588, "gamma_signal": 25063, "vega_signal": 269750, "option_type": "P", "stock_price": 381.15, "utc_time": 1774274220000}, {"instrument": "TSLA", "mid_signal": -915830, "gamma_signal": -71063, "vega_signal": -325016, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -1869724, "gamma_signal": 30396, "vega_signal": 20506, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274225000}, {"instrument": "TSLA", "mid_signal": -625926, "gamma_signal": -83664, "vega_signal": -511767, "option_type": "C", "stock_price": 381.1, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": -230492, "gamma_signal": -38035, "vega_signal": -263888, "option_type": "P", "stock_price": 381.1, "utc_time": 1774274230000}, {"instrument": "TSLA", "mid_signal": 940072, "gamma_signal": 191297, "vega_signal": 36724, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -1742910, "gamma_signal": 68967, "vega_signal": 179293, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274235000}, {"instrument": "TSLA", "mid_signal": -1031804, "gamma_signal": -12155, "vega_signal": -414205, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": -379146, "gamma_signal": -12707, "vega_signal": 98530, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274240000}, {"instrument": "TSLA", "mid_signal": 83078, "gamma_signal": 5505, "vega_signal": 304278, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": -1666520, "gamma_signal": 63576, "vega_signal": 416096, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274245000}, {"instrument": "TSLA", "mid_signal": -1303106, "gamma_signal": -90061, "vega_signal": -360404, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": 539159, "gamma_signal": -6528, "vega_signal": 199094, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274250000}, {"instrument": "TSLA", "mid_signal": -1523419, "gamma_signal": -168681, "vega_signal": -107099, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -1230586, "gamma_signal": 58818, "vega_signal": 221231, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274255000}, {"instrument": "TSLA", "mid_signal": -127606, "gamma_signal": -14872, "vega_signal": -41352, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": 193269, "gamma_signal": -54004, "vega_signal": 204797, "option_type": "P", "stock_price": 381.43, "utc_time": 1774274260000}, {"instrument": "TSLA", "mid_signal": -555969, "gamma_signal": -56503, "vega_signal": -148128, "option_type": "C", "stock_price": 381.64, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": -1067045, "gamma_signal": 150054, "vega_signal": 97435, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274265000}, {"instrument": "TSLA", "mid_signal": 1587184, "gamma_signal": 156170, "vega_signal": 650977, "option_type": "C", "stock_price": 381.48, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": -550860, "gamma_signal": -8184, "vega_signal": 367897, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274270000}, {"instrument": "TSLA", "mid_signal": 636797, "gamma_signal": 14975, "vega_signal": 212586, "option_type": "C", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": 251019, "gamma_signal": -12534, "vega_signal": -67430, "option_type": "P", "stock_price": 381.54, "utc_time": 1774274275000}, {"instrument": "TSLA", "mid_signal": -1106411, "gamma_signal": -52042, "vega_signal": -161923, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": -809924, "gamma_signal": 71819, "vega_signal": 175827, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274280000}, {"instrument": "TSLA", "mid_signal": -1327804, "gamma_signal": -84018, "vega_signal": -524226, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -1752128, "gamma_signal": 156566, "vega_signal": 282420, "option_type": "P", "stock_price": 381.49, "utc_time": 1774274285000}, {"instrument": "TSLA", "mid_signal": -1033140, "gamma_signal": -3374, "vega_signal": -277893, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -687150, "gamma_signal": 80995, "vega_signal": 169097, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274290000}, {"instrument": "TSLA", "mid_signal": -818634, "gamma_signal": -605, "vega_signal": -662264, "option_type": "C", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": -700781, "gamma_signal": 2649, "vega_signal": -7719, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274295000}, {"instrument": "TSLA", "mid_signal": -119773, "gamma_signal": -29643, "vega_signal": -156085, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -2195124, "gamma_signal": 95452, "vega_signal": 394611, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274300000}, {"instrument": "TSLA", "mid_signal": -1216072, "gamma_signal": -56251, "vega_signal": -387248, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": -2203848, "gamma_signal": 41805, "vega_signal": 376178, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274305000}, {"instrument": "TSLA", "mid_signal": 584250, "gamma_signal": 57905, "vega_signal": 8249, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": -542318, "gamma_signal": 8623, "vega_signal": -32615, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274310000}, {"instrument": "TSLA", "mid_signal": -1043734, "gamma_signal": -51227, "vega_signal": -269773, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": -2033057, "gamma_signal": 48972, "vega_signal": 331002, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274315000}, {"instrument": "TSLA", "mid_signal": -229879, "gamma_signal": -26160, "vega_signal": 285444, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -1004269, "gamma_signal": 131153, "vega_signal": 158650, "option_type": "P", "stock_price": 381.26, "utc_time": 1774274320000}, {"instrument": "TSLA", "mid_signal": -1009697, "gamma_signal": -76874, "vega_signal": -373375, "option_type": "C", "stock_price": 381.25, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": -635823, "gamma_signal": -335, "vega_signal": 46635, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274325000}, {"instrument": "TSLA", "mid_signal": -1367524, "gamma_signal": -42440, "vega_signal": -244789, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": -1470581, "gamma_signal": 58573, "vega_signal": 346153, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274330000}, {"instrument": "TSLA", "mid_signal": 254344, "gamma_signal": 82702, "vega_signal": 206841, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": -1305409, "gamma_signal": 70780, "vega_signal": 50853, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274335000}, {"instrument": "TSLA", "mid_signal": -170233, "gamma_signal": -55967, "vega_signal": 230024, "option_type": "C", "stock_price": 381.37, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": 229828, "gamma_signal": 13380, "vega_signal": 228991, "option_type": "P", "stock_price": 381.37, "utc_time": 1774274340000}, {"instrument": "TSLA", "mid_signal": -400875, "gamma_signal": -1961, "vega_signal": -120870, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": -518635, "gamma_signal": 40643, "vega_signal": 155255, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274345000}, {"instrument": "TSLA", "mid_signal": -108247, "gamma_signal": 9609, "vega_signal": -27293, "option_type": "C", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": -1340887, "gamma_signal": 46078, "vega_signal": 165043, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274350000}, {"instrument": "TSLA", "mid_signal": -2040828, "gamma_signal": -54071, "vega_signal": -1414625, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": -842857, "gamma_signal": 58806, "vega_signal": 292372, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274355000}, {"instrument": "TSLA", "mid_signal": -683438, "gamma_signal": -4127, "vega_signal": -53831, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": -704023, "gamma_signal": 16424, "vega_signal": 11420, "option_type": "P", "stock_price": 381.31, "utc_time": 1774274360000}, {"instrument": "TSLA", "mid_signal": 241124, "gamma_signal": 48691, "vega_signal": 43636, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -1065409, "gamma_signal": -6893, "vega_signal": 129045, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274365000}, {"instrument": "TSLA", "mid_signal": -497392, "gamma_signal": -8541, "vega_signal": 132290, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": -174909, "gamma_signal": 25049, "vega_signal": 184217, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274370000}, {"instrument": "TSLA", "mid_signal": 383292, "gamma_signal": 22952, "vega_signal": 169406, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": -1256401, "gamma_signal": 24720, "vega_signal": 112267, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274375000}, {"instrument": "TSLA", "mid_signal": -176189, "gamma_signal": -23752, "vega_signal": -30179, "option_type": "C", "stock_price": 381.44, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 417942, "gamma_signal": -74183, "vega_signal": -38315, "option_type": "P", "stock_price": 381.44, "utc_time": 1774274380000}, {"instrument": "TSLA", "mid_signal": 343776, "gamma_signal": 3715, "vega_signal": 597267, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": -194714, "gamma_signal": -20842, "vega_signal": 1601, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274385000}, {"instrument": "TSLA", "mid_signal": -455454, "gamma_signal": -2862, "vega_signal": -81040, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": -1079560, "gamma_signal": 64909, "vega_signal": 21232, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274390000}, {"instrument": "TSLA", "mid_signal": -155135, "gamma_signal": 27469, "vega_signal": -275057, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": -1454074, "gamma_signal": 141099, "vega_signal": 254696, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274395000}, {"instrument": "TSLA", "mid_signal": -2271193, "gamma_signal": -225984, "vega_signal": -497030, "option_type": "C", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": -235901, "gamma_signal": -62156, "vega_signal": 93662, "option_type": "P", "stock_price": 381.83, "utc_time": 1774274400000}, {"instrument": "TSLA", "mid_signal": -237109, "gamma_signal": -67335, "vega_signal": -287619, "option_type": "C", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": -1205365, "gamma_signal": 159226, "vega_signal": 359674, "option_type": "P", "stock_price": 381.88, "utc_time": 1774274405000}, {"instrument": "TSLA", "mid_signal": 1095632, "gamma_signal": 22574, "vega_signal": 1423307, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": -760777, "gamma_signal": -32922, "vega_signal": 352440, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274410000}, {"instrument": "TSLA", "mid_signal": -447173, "gamma_signal": -16596, "vega_signal": -92813, "option_type": "C", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": -774377, "gamma_signal": 33964, "vega_signal": 109550, "option_type": "P", "stock_price": 381.61, "utc_time": 1774274415000}, {"instrument": "TSLA", "mid_signal": 18089, "gamma_signal": 5655, "vega_signal": 181044, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -565254, "gamma_signal": 39348, "vega_signal": 32714, "option_type": "P", "stock_price": 381.745, "utc_time": 1774274420000}, {"instrument": "TSLA", "mid_signal": -371350, "gamma_signal": 61227, "vega_signal": -344517, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": -320108, "gamma_signal": 985, "vega_signal": 30027, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274425000}, {"instrument": "TSLA", "mid_signal": -56673, "gamma_signal": -46512, "vega_signal": -23960, "option_type": "C", "stock_price": 381.68, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": 299588, "gamma_signal": -28633, "vega_signal": -48372, "option_type": "P", "stock_price": 381.68, "utc_time": 1774274430000}, {"instrument": "TSLA", "mid_signal": -429372, "gamma_signal": -82231, "vega_signal": 34221, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": -1217987, "gamma_signal": 46649, "vega_signal": -2121, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274435000}, {"instrument": "TSLA", "mid_signal": -521941, "gamma_signal": -24940, "vega_signal": 32441, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -2905313, "gamma_signal": 211564, "vega_signal": 885858, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274440000}, {"instrument": "TSLA", "mid_signal": -324239, "gamma_signal": -28410, "vega_signal": 132195, "option_type": "C", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": -1119147, "gamma_signal": -28867, "vega_signal": 12937, "option_type": "P", "stock_price": 381.03, "utc_time": 1774274445000}, {"instrument": "TSLA", "mid_signal": 278600, "gamma_signal": 79411, "vega_signal": -144784, "option_type": "C", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": -2617574, "gamma_signal": 113381, "vega_signal": 616068, "option_type": "P", "stock_price": 381, "utc_time": 1774274450000}, {"instrument": "TSLA", "mid_signal": -56396, "gamma_signal": 19313, "vega_signal": -293864, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": -4708059, "gamma_signal": 261254, "vega_signal": 535207, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274455000}, {"instrument": "TSLA", "mid_signal": -1540334, "gamma_signal": -132692, "vega_signal": 153242, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": -417381, "gamma_signal": 37128, "vega_signal": 149188, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274460000}, {"instrument": "TSLA", "mid_signal": 237735, "gamma_signal": 17756, "vega_signal": -606384, "option_type": "C", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": -649639, "gamma_signal": -67136, "vega_signal": -85193, "option_type": "P", "stock_price": 380.84, "utc_time": 1774274465000}, {"instrument": "TSLA", "mid_signal": -249125, "gamma_signal": -117307, "vega_signal": -158840, "option_type": "C", "stock_price": 381.34, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": -1198785, "gamma_signal": 78537, "vega_signal": 313905, "option_type": "P", "stock_price": 381.34, "utc_time": 1774274470000}, {"instrument": "TSLA", "mid_signal": -1823085, "gamma_signal": -52556, "vega_signal": -144218, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": -1489480, "gamma_signal": 12981, "vega_signal": 1555481, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274475000}, {"instrument": "TSLA", "mid_signal": 136997, "gamma_signal": 37043, "vega_signal": -256402, "option_type": "C", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": -1979825, "gamma_signal": 205544, "vega_signal": 235186, "option_type": "P", "stock_price": 381.28, "utc_time": 1774274480000}, {"instrument": "TSLA", "mid_signal": 473394, "gamma_signal": 101126, "vega_signal": 255085, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": -284060, "gamma_signal": 9437, "vega_signal": 170347, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274485000}, {"instrument": "TSLA", "mid_signal": -411947, "gamma_signal": 15333, "vega_signal": -38642, "option_type": "C", "stock_price": 380.7, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -780802, "gamma_signal": -25455, "vega_signal": 293750, "option_type": "P", "stock_price": 380.68, "utc_time": 1774274490000}, {"instrument": "TSLA", "mid_signal": -2137430, "gamma_signal": -82520, "vega_signal": -349527, "option_type": "C", "stock_price": 380.86, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": -1908966, "gamma_signal": 187261, "vega_signal": 62667, "option_type": "P", "stock_price": 380.86, "utc_time": 1774274495000}, {"instrument": "TSLA", "mid_signal": 6166, "gamma_signal": -16122, "vega_signal": 516123, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -1164228, "gamma_signal": 84660, "vega_signal": 70957, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274500000}, {"instrument": "TSLA", "mid_signal": -2357857, "gamma_signal": -158015, "vega_signal": -826273, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -2008857, "gamma_signal": 143653, "vega_signal": 7891, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274505000}, {"instrument": "TSLA", "mid_signal": -642911, "gamma_signal": -50942, "vega_signal": -145504, "option_type": "C", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -2799310, "gamma_signal": 118479, "vega_signal": 539292, "option_type": "P", "stock_price": 381.14, "utc_time": 1774274510000}, {"instrument": "TSLA", "mid_signal": -3240837, "gamma_signal": -255068, "vega_signal": -1349424, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": -1262801, "gamma_signal": 174015, "vega_signal": 362872, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274515000}, {"instrument": "TSLA", "mid_signal": 472779, "gamma_signal": 13954, "vega_signal": 132629, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -1484437, "gamma_signal": 61313, "vega_signal": 144700, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274520000}, {"instrument": "TSLA", "mid_signal": -578091, "gamma_signal": -17807, "vega_signal": -99894, "option_type": "C", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": -360203, "gamma_signal": -9047, "vega_signal": 117413, "option_type": "P", "stock_price": 381.01, "utc_time": 1774274525000}, {"instrument": "TSLA", "mid_signal": -37325, "gamma_signal": -3493, "vega_signal": -319147, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": 161532, "gamma_signal": -38471, "vega_signal": -7184, "option_type": "P", "stock_price": 381.11, "utc_time": 1774274530000}, {"instrument": "TSLA", "mid_signal": -1220177, "gamma_signal": -26622, "vega_signal": -77086, "option_type": "C", "stock_price": 381.01, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": 930698, "gamma_signal": -5293, "vega_signal": -4691, "option_type": "P", "stock_price": 380.99, "utc_time": 1774274535000}, {"instrument": "TSLA", "mid_signal": 1178368, "gamma_signal": 2368, "vega_signal": 1551763, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": 463627, "gamma_signal": -60212, "vega_signal": 30870, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274540000}, {"instrument": "TSLA", "mid_signal": -741181, "gamma_signal": -24019, "vega_signal": 169997, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -1388722, "gamma_signal": 106555, "vega_signal": 107725, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274545000}, {"instrument": "TSLA", "mid_signal": -477465, "gamma_signal": 9004, "vega_signal": -137053, "option_type": "C", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": 553875, "gamma_signal": -68965, "vega_signal": -11712, "option_type": "P", "stock_price": 380.89, "utc_time": 1774274550000}, {"instrument": "TSLA", "mid_signal": -552329, "gamma_signal": -8495, "vega_signal": -171605, "option_type": "C", "stock_price": 381, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": 1334817, "gamma_signal": -28231, "vega_signal": -331288, "option_type": "P", "stock_price": 381, "utc_time": 1774274555000}, {"instrument": "TSLA", "mid_signal": 502327, "gamma_signal": 14203, "vega_signal": -87647, "option_type": "C", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": -393100, "gamma_signal": 4006, "vega_signal": 14289, "option_type": "P", "stock_price": 381, "utc_time": 1774274560000}, {"instrument": "TSLA", "mid_signal": 347207, "gamma_signal": 4843, "vega_signal": 69741, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": -949956, "gamma_signal": 57161, "vega_signal": 427904, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274565000}, {"instrument": "TSLA", "mid_signal": -166938, "gamma_signal": -6268, "vega_signal": -356909, "option_type": "C", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": -1289532, "gamma_signal": 192172, "vega_signal": 272373, "option_type": "P", "stock_price": 380.97, "utc_time": 1774274570000}, {"instrument": "TSLA", "mid_signal": -541177, "gamma_signal": -14234, "vega_signal": -175558, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": -937289, "gamma_signal": 2665, "vega_signal": 630590, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274575000}, {"instrument": "TSLA", "mid_signal": -809470, "gamma_signal": -71612, "vega_signal": -95915, "option_type": "C", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": 1657837, "gamma_signal": -50771, "vega_signal": -301958, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274580000}, {"instrument": "TSLA", "mid_signal": 404212, "gamma_signal": 8667, "vega_signal": 44714, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": -1329034, "gamma_signal": 79565, "vega_signal": 303407, "option_type": "P", "stock_price": 381.23, "utc_time": 1774274585000}, {"instrument": "TSLA", "mid_signal": -667396, "gamma_signal": -48825, "vega_signal": -94667, "option_type": "C", "stock_price": 381.31, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": -219176, "gamma_signal": -23392, "vega_signal": -51750, "option_type": "P", "stock_price": 381.33, "utc_time": 1774274590000}, {"instrument": "TSLA", "mid_signal": 181375, "gamma_signal": 9461, "vega_signal": -149956, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": -680355, "gamma_signal": 50337, "vega_signal": 101540, "option_type": "P", "stock_price": 381.19, "utc_time": 1774274595000}, {"instrument": "TSLA", "mid_signal": 20485, "gamma_signal": -15885, "vega_signal": -75102, "option_type": "C", "stock_price": 381.16, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -80934, "gamma_signal": 7416, "vega_signal": 84021, "option_type": "P", "stock_price": 381.16, "utc_time": 1774274600000}, {"instrument": "TSLA", "mid_signal": -231120, "gamma_signal": 48358, "vega_signal": -253724, "option_type": "C", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": -128659, "gamma_signal": -38183, "vega_signal": -149005, "option_type": "P", "stock_price": 381.02, "utc_time": 1774274605000}, {"instrument": "TSLA", "mid_signal": -107928, "gamma_signal": -1367, "vega_signal": -40612, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": -592037, "gamma_signal": -36723, "vega_signal": 145706, "option_type": "P", "stock_price": 380.88, "utc_time": 1774274610000}, {"instrument": "TSLA", "mid_signal": 161370, "gamma_signal": 71236, "vega_signal": -80285, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -599040, "gamma_signal": 33970, "vega_signal": 328090, "option_type": "P", "stock_price": 380.91, "utc_time": 1774274615000}, {"instrument": "TSLA", "mid_signal": -534673, "gamma_signal": -19856, "vega_signal": 19613, "option_type": "C", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": -668383, "gamma_signal": -16692, "vega_signal": 34671, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274620000}, {"instrument": "TSLA", "mid_signal": 1157968, "gamma_signal": 36070, "vega_signal": 223964, "option_type": "C", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": 996545, "gamma_signal": -50242, "vega_signal": -131940, "option_type": "P", "stock_price": 381.21, "utc_time": 1774274625000}, {"instrument": "TSLA", "mid_signal": 131648, "gamma_signal": 21942, "vega_signal": -191965, "option_type": "C", "stock_price": 381.1, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 316891, "gamma_signal": -44489, "vega_signal": 168776, "option_type": "P", "stock_price": 381.1, "utc_time": 1774274630000}, {"instrument": "TSLA", "mid_signal": 524814, "gamma_signal": 48568, "vega_signal": -266178, "option_type": "C", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 224101, "gamma_signal": -99623, "vega_signal": -110990, "option_type": "P", "stock_price": 381.04, "utc_time": 1774274635000}, {"instrument": "TSLA", "mid_signal": 61910, "gamma_signal": 155064, "vega_signal": -266209, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": -2510990, "gamma_signal": 204629, "vega_signal": 654994, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274640000}, {"instrument": "TSLA", "mid_signal": 1414567, "gamma_signal": 40187, "vega_signal": 1015686, "option_type": "C", "stock_price": 380.93, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -2592688, "gamma_signal": 127200, "vega_signal": 446581, "option_type": "P", "stock_price": 380.93, "utc_time": 1774274645000}, {"instrument": "TSLA", "mid_signal": -911508, "gamma_signal": -4436, "vega_signal": -44963, "option_type": "C", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": -173290, "gamma_signal": 1868, "vega_signal": 375209, "option_type": "P", "stock_price": 380.9, "utc_time": 1774274650000}, {"instrument": "TSLA", "mid_signal": -1495127, "gamma_signal": -128423, "vega_signal": -64848, "option_type": "C", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": 399947, "gamma_signal": -121025, "vega_signal": 15566, "option_type": "P", "stock_price": 380.82, "utc_time": 1774274655000}, {"instrument": "TSLA", "mid_signal": -1103879, "gamma_signal": -16996, "vega_signal": -374638, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": -1358391, "gamma_signal": 95043, "vega_signal": 34282, "option_type": "P", "stock_price": 381.05, "utc_time": 1774274660000}, {"instrument": "TSLA", "mid_signal": 631170, "gamma_signal": 13565, "vega_signal": 159238, "option_type": "C", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": -1218423, "gamma_signal": 70609, "vega_signal": 248001, "option_type": "P", "stock_price": 381.22, "utc_time": 1774274665000}, {"instrument": "TSLA", "mid_signal": -1684242, "gamma_signal": -121376, "vega_signal": -563145, "option_type": "C", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": -192810, "gamma_signal": 4487, "vega_signal": 697177, "option_type": "P", "stock_price": 381.08, "utc_time": 1774274670000}, {"instrument": "TSLA", "mid_signal": -991963, "gamma_signal": -35296, "vega_signal": -166128, "option_type": "C", "stock_price": 381.17, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": -721061, "gamma_signal": 9021, "vega_signal": 244239, "option_type": "P", "stock_price": 381.2, "utc_time": 1774274675000}, {"instrument": "TSLA", "mid_signal": -525545, "gamma_signal": -105381, "vega_signal": 99908, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": 1181704, "gamma_signal": -55047, "vega_signal": -16325, "option_type": "P", "stock_price": 381.31, "utc_time": 1774274680000}, {"instrument": "TSLA", "mid_signal": -4290393, "gamma_signal": -204056, "vega_signal": -435926, "option_type": "C", "stock_price": 381.32, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": -1053334, "gamma_signal": 41670, "vega_signal": 603527, "option_type": "P", "stock_price": 381.32, "utc_time": 1774274685000}, {"instrument": "TSLA", "mid_signal": 370718, "gamma_signal": 41269, "vega_signal": 369035, "option_type": "C", "stock_price": 381.05, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": -207300, "gamma_signal": 54684, "vega_signal": 143489, "option_type": "P", "stock_price": 381.09, "utc_time": 1774274690000}, {"instrument": "TSLA", "mid_signal": -905414, "gamma_signal": -37997, "vega_signal": 60530, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": -1471652, "gamma_signal": 61825, "vega_signal": 341810, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274695000}, {"instrument": "TSLA", "mid_signal": -1229556, "gamma_signal": -61201, "vega_signal": -236808, "option_type": "C", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": -1107308, "gamma_signal": 29127, "vega_signal": 109449, "option_type": "P", "stock_price": 381.13, "utc_time": 1774274700000}, {"instrument": "TSLA", "mid_signal": 67095, "gamma_signal": -20500, "vega_signal": -138451, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -68383, "gamma_signal": 26654, "vega_signal": 28209, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274705000}, {"instrument": "TSLA", "mid_signal": -671153, "gamma_signal": -37951, "vega_signal": -26008, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -785136, "gamma_signal": 40114, "vega_signal": 337825, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274710000}, {"instrument": "TSLA", "mid_signal": -914043, "gamma_signal": -27098, "vega_signal": -531580, "option_type": "C", "stock_price": 381.26, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": 343263, "gamma_signal": 24232, "vega_signal": -71198, "option_type": "P", "stock_price": 381.215, "utc_time": 1774274715000}, {"instrument": "TSLA", "mid_signal": 1236860, "gamma_signal": 27935, "vega_signal": 198320, "option_type": "C", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": -635797, "gamma_signal": 48261, "vega_signal": 117519, "option_type": "P", "stock_price": 381.27, "utc_time": 1774274720000}, {"instrument": "TSLA", "mid_signal": -275819, "gamma_signal": -20891, "vega_signal": -106993, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -714062, "gamma_signal": 106928, "vega_signal": 15269, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274725000}, {"instrument": "TSLA", "mid_signal": -1105252, "gamma_signal": -61262, "vega_signal": -66421, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": -369932, "gamma_signal": 42478, "vega_signal": 126950, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274730000}, {"instrument": "TSLA", "mid_signal": -1326702, "gamma_signal": -173123, "vega_signal": -124257, "option_type": "C", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": -1638738, "gamma_signal": 36374, "vega_signal": 282613, "option_type": "P", "stock_price": 381.29, "utc_time": 1774274735000}, {"instrument": "TSLA", "mid_signal": 108349, "gamma_signal": -42129, "vega_signal": 240759, "option_type": "C", "stock_price": 381.01, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -1352726, "gamma_signal": 138241, "vega_signal": -24507, "option_type": "P", "stock_price": 381, "utc_time": 1774274740000}, {"instrument": "TSLA", "mid_signal": -17936, "gamma_signal": 58484, "vega_signal": -91273, "option_type": "C", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": -928017, "gamma_signal": 36596, "vega_signal": 113232, "option_type": "P", "stock_price": 381.06, "utc_time": 1774274745000}, {"instrument": "TSLA", "mid_signal": -534233, "gamma_signal": -25597, "vega_signal": -1921, "option_type": "C", "stock_price": 381.38, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": -812462, "gamma_signal": 103165, "vega_signal": 430059, "option_type": "P", "stock_price": 381.38, "utc_time": 1774274750000}, {"instrument": "TSLA", "mid_signal": 1355808, "gamma_signal": 119025, "vega_signal": 112479, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": -735222, "gamma_signal": 26306, "vega_signal": 211318, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274755000}, {"instrument": "TSLA", "mid_signal": -1100535, "gamma_signal": -49933, "vega_signal": -59481, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": 909276, "gamma_signal": 54694, "vega_signal": -136525, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274760000}, {"instrument": "TSLA", "mid_signal": -571197, "gamma_signal": -27232, "vega_signal": -178029, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": 912818, "gamma_signal": -81747, "vega_signal": 67459, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274765000}, {"instrument": "TSLA", "mid_signal": 1081942, "gamma_signal": 108241, "vega_signal": 1091568, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": -798837, "gamma_signal": 9180, "vega_signal": 119151, "option_type": "P", "stock_price": 381.46, "utc_time": 1774274770000}, {"instrument": "TSLA", "mid_signal": -9586, "gamma_signal": 44374, "vega_signal": 94502, "option_type": "C", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": -481074, "gamma_signal": 326, "vega_signal": 148302, "option_type": "P", "stock_price": 381.45, "utc_time": 1774274775000}, {"instrument": "TSLA", "mid_signal": -969224, "gamma_signal": -9744, "vega_signal": 833446, "option_type": "C", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": -468049, "gamma_signal": 14781, "vega_signal": -52760, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274780000}, {"instrument": "TSLA", "mid_signal": -1849365, "gamma_signal": -59044, "vega_signal": -208547, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": -1509635, "gamma_signal": 49370, "vega_signal": 580907, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274785000}, {"instrument": "TSLA", "mid_signal": 2230831, "gamma_signal": 294529, "vega_signal": 2019172, "option_type": "C", "stock_price": 381.23, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": -825601, "gamma_signal": 120845, "vega_signal": 467569, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274790000}, {"instrument": "TSLA", "mid_signal": 473730, "gamma_signal": -593, "vega_signal": 213411, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -966302, "gamma_signal": 86052, "vega_signal": 218468, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274795000}, {"instrument": "TSLA", "mid_signal": -435791, "gamma_signal": -27382, "vega_signal": 216015, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -1392483, "gamma_signal": 86001, "vega_signal": 314546, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274800000}, {"instrument": "TSLA", "mid_signal": -777785, "gamma_signal": -33731, "vega_signal": -176655, "option_type": "C", "stock_price": 381.43, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": 642661, "gamma_signal": -8759, "vega_signal": -106967, "option_type": "P", "stock_price": 381.43, "utc_time": 1774274805000}, {"instrument": "TSLA", "mid_signal": -794934, "gamma_signal": -19486, "vega_signal": -90599, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": 212051, "gamma_signal": -17808, "vega_signal": -894546, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274810000}, {"instrument": "TSLA", "mid_signal": 45172, "gamma_signal": 15151, "vega_signal": 41513, "option_type": "C", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": 126865, "gamma_signal": -9242, "vega_signal": -526476, "option_type": "P", "stock_price": 380.87, "utc_time": 1774274815000}, {"instrument": "TSLA", "mid_signal": -896461, "gamma_signal": -20974, "vega_signal": -637438, "option_type": "C", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": -1301730, "gamma_signal": 115904, "vega_signal": 157283, "option_type": "P", "stock_price": 381.36, "utc_time": 1774274820000}, {"instrument": "TSLA", "mid_signal": 305838, "gamma_signal": 17852, "vega_signal": -80071, "option_type": "C", "stock_price": 381.58, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": -974942, "gamma_signal": -3825, "vega_signal": 92878, "option_type": "P", "stock_price": 381.53, "utc_time": 1774274825000}, {"instrument": "TSLA", "mid_signal": -931712, "gamma_signal": -159420, "vega_signal": 959048, "option_type": "C", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": -2027407, "gamma_signal": 110038, "vega_signal": 1226006, "option_type": "P", "stock_price": 381.95, "utc_time": 1774274830000}, {"instrument": "TSLA", "mid_signal": -1151752, "gamma_signal": 4249, "vega_signal": -131507, "option_type": "C", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": -1152014, "gamma_signal": 88750, "vega_signal": 154732, "option_type": "P", "stock_price": 381.78, "utc_time": 1774274835000}, {"instrument": "TSLA", "mid_signal": 441363, "gamma_signal": 85915, "vega_signal": 694638, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -762559, "gamma_signal": 55472, "vega_signal": 212289, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274840000}, {"instrument": "TSLA", "mid_signal": -118516, "gamma_signal": 36650, "vega_signal": 367865, "option_type": "C", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -501732, "gamma_signal": -19059, "vega_signal": 132807, "option_type": "P", "stock_price": 381.585, "utc_time": 1774274845000}, {"instrument": "TSLA", "mid_signal": -815020, "gamma_signal": -23443, "vega_signal": -71803, "option_type": "C", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": -1058471, "gamma_signal": 50299, "vega_signal": 215870, "option_type": "P", "stock_price": 381.51, "utc_time": 1774274850000}, {"instrument": "TSLA", "mid_signal": -741444, "gamma_signal": 3013, "vega_signal": -742033, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": -1512160, "gamma_signal": -47, "vega_signal": 334792, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274855000}, {"instrument": "TSLA", "mid_signal": -665466, "gamma_signal": -33480, "vega_signal": -190088, "option_type": "C", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": -1421978, "gamma_signal": 44510, "vega_signal": 171936, "option_type": "P", "stock_price": 381.49, "utc_time": 1774274860000}, {"instrument": "TSLA", "mid_signal": -1229782, "gamma_signal": -109402, "vega_signal": -192950, "option_type": "C", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": -895299, "gamma_signal": -10266, "vega_signal": 776397, "option_type": "P", "stock_price": 381.41, "utc_time": 1774274865000}, {"instrument": "TSLA", "mid_signal": 277865, "gamma_signal": -4500, "vega_signal": 651168, "option_type": "C", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": -445300, "gamma_signal": 12572, "vega_signal": 890019, "option_type": "P", "stock_price": 381.59, "utc_time": 1774274870000}, {"instrument": "TSLA", "mid_signal": -3933129, "gamma_signal": -83237, "vega_signal": -2144751, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": -856845, "gamma_signal": 14718, "vega_signal": 309905, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274875000}, {"instrument": "TSLA", "mid_signal": 447942, "gamma_signal": 14840, "vega_signal": 106188, "option_type": "C", "stock_price": 381.18, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": -1226730, "gamma_signal": -2951, "vega_signal": 409053, "option_type": "P", "stock_price": 381.18, "utc_time": 1774274880000}, {"instrument": "TSLA", "mid_signal": 1664486, "gamma_signal": 209715, "vega_signal": 257824, "option_type": "C", "stock_price": 381.39, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": -329821, "gamma_signal": -11105, "vega_signal": 232133, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274885000}, {"instrument": "TSLA", "mid_signal": -56424, "gamma_signal": -9836, "vega_signal": 181107, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": 448713, "gamma_signal": 22064, "vega_signal": 115237, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274890000}, {"instrument": "TSLA", "mid_signal": 68618, "gamma_signal": 5532, "vega_signal": -101277, "option_type": "C", "stock_price": 381.53, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": -470650, "gamma_signal": 15404, "vega_signal": 5272, "option_type": "P", "stock_price": 381.62, "utc_time": 1774274895000}, {"instrument": "TSLA", "mid_signal": -587183, "gamma_signal": -15238, "vega_signal": -39018, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": 672551, "gamma_signal": -25453, "vega_signal": 117266, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274900000}, {"instrument": "TSLA", "mid_signal": -3393977, "gamma_signal": -224929, "vega_signal": -720270, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": -649352, "gamma_signal": 24773, "vega_signal": 79977, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274905000}, {"instrument": "TSLA", "mid_signal": -1953482, "gamma_signal": -72765, "vega_signal": -467112, "option_type": "C", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": -137743, "gamma_signal": -22136, "vega_signal": 30311, "option_type": "P", "stock_price": 381.665, "utc_time": 1774274910000}, {"instrument": "TSLA", "mid_signal": -1437095, "gamma_signal": -14712, "vega_signal": -64854, "option_type": "C", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": -1845039, "gamma_signal": 47363, "vega_signal": 360510, "option_type": "P", "stock_price": 381.7, "utc_time": 1774274915000}, {"instrument": "TSLA", "mid_signal": -933280, "gamma_signal": -57870, "vega_signal": -200144, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -1040976, "gamma_signal": 62173, "vega_signal": 192654, "option_type": "P", "stock_price": 381.76, "utc_time": 1774274920000}, {"instrument": "TSLA", "mid_signal": -1177988, "gamma_signal": -2101, "vega_signal": -457898, "option_type": "C", "stock_price": 381.77, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -1844762, "gamma_signal": 95275, "vega_signal": 26472, "option_type": "P", "stock_price": 381.78, "utc_time": 1774274925000}, {"instrument": "TSLA", "mid_signal": -114590, "gamma_signal": 39043, "vega_signal": -180941, "option_type": "C", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": -1652643, "gamma_signal": 47244, "vega_signal": 243107, "option_type": "P", "stock_price": 381.4, "utc_time": 1774274930000}, {"instrument": "TSLA", "mid_signal": -709740, "gamma_signal": -58978, "vega_signal": -133680, "option_type": "C", "stock_price": 381.35, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": -2614943, "gamma_signal": 106119, "vega_signal": 319068, "option_type": "P", "stock_price": 381.37, "utc_time": 1774274935000}, {"instrument": "TSLA", "mid_signal": -247636, "gamma_signal": 2615, "vega_signal": 134177, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -2517196, "gamma_signal": 188279, "vega_signal": 177676, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274940000}, {"instrument": "TSLA", "mid_signal": -1006642, "gamma_signal": -5730, "vega_signal": -214017, "option_type": "C", "stock_price": 381.46, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -1316145, "gamma_signal": 84833, "vega_signal": 343064, "option_type": "P", "stock_price": 381.39, "utc_time": 1774274945000}, {"instrument": "TSLA", "mid_signal": -876251, "gamma_signal": -37292, "vega_signal": -159475, "option_type": "C", "stock_price": 381.75, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": -1613249, "gamma_signal": 38951, "vega_signal": 549557, "option_type": "P", "stock_price": 381.75, "utc_time": 1774274950000}, {"instrument": "TSLA", "mid_signal": 11237, "gamma_signal": 16541, "vega_signal": 236905, "option_type": "C", "stock_price": 381.76, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": 256869, "gamma_signal": -13256, "vega_signal": -80280, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274955000}, {"instrument": "TSLA", "mid_signal": 716572, "gamma_signal": 1431, "vega_signal": -33608, "option_type": "C", "stock_price": 381.47, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": -131767, "gamma_signal": -14395, "vega_signal": -115277, "option_type": "P", "stock_price": 381.47, "utc_time": 1774274960000}, {"instrument": "TSLA", "mid_signal": 989877, "gamma_signal": 130340, "vega_signal": 973167, "option_type": "C", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -1503653, "gamma_signal": -6017, "vega_signal": 59734, "option_type": "P", "stock_price": 381.42, "utc_time": 1774274965000}, {"instrument": "TSLA", "mid_signal": -494288, "gamma_signal": 6480, "vega_signal": 30204, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": 1356338, "gamma_signal": -47764, "vega_signal": 143438, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274970000}, {"instrument": "TSLA", "mid_signal": -1209919, "gamma_signal": -25195, "vega_signal": -50488, "option_type": "C", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": -993726, "gamma_signal": 17790, "vega_signal": 406590, "option_type": "P", "stock_price": 381.12, "utc_time": 1774274975000}, {"instrument": "TSLA", "mid_signal": -75316, "gamma_signal": -20781, "vega_signal": -103674, "option_type": "C", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": -231229, "gamma_signal": -4836, "vega_signal": 9858, "option_type": "P", "stock_price": 381.3, "utc_time": 1774274980000}, {"instrument": "TSLA", "mid_signal": -1852208, "gamma_signal": -222265, "vega_signal": -334629, "option_type": "C", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": 467956, "gamma_signal": -5075, "vega_signal": -134964, "option_type": "P", "stock_price": 381.5, "utc_time": 1774274985000}, {"instrument": "TSLA", "mid_signal": -340112, "gamma_signal": -3036, "vega_signal": -33599, "option_type": "C", "stock_price": 381.24, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": -1343718, "gamma_signal": 3059, "vega_signal": 547599, "option_type": "P", "stock_price": 381.25, "utc_time": 1774274990000}, {"instrument": "TSLA", "mid_signal": 611079, "gamma_signal": 64404, "vega_signal": 168079, "option_type": "C", "stock_price": 381.71, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": -1126652, "gamma_signal": 30230, "vega_signal": 74970, "option_type": "P", "stock_price": 381.71, "utc_time": 1774274995000}, {"instrument": "TSLA", "mid_signal": -1061811, "gamma_signal": -15185, "vega_signal": 189485, "option_type": "C", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": -1642102, "gamma_signal": 171932, "vega_signal": -182635, "option_type": "P", "stock_price": 381.55, "utc_time": 1774275000000}, {"instrument": "TSLA", "mid_signal": -926101, "gamma_signal": -46439, "vega_signal": -440486, "option_type": "C", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": -197588, "gamma_signal": -2214, "vega_signal": 12996, "option_type": "P", "stock_price": 381.8, "utc_time": 1774275005000}, {"instrument": "TSLA", "mid_signal": -942843, "gamma_signal": 79144, "vega_signal": -144609, "option_type": "C", "stock_price": 381.87, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": -708565, "gamma_signal": -76947, "vega_signal": 324812, "option_type": "P", "stock_price": 381.89, "utc_time": 1774275010000}, {"instrument": "TSLA", "mid_signal": 711987, "gamma_signal": 32150, "vega_signal": 200201, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -1747583, "gamma_signal": 152371, "vega_signal": 549017, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275015000}, {"instrument": "TSLA", "mid_signal": -2428813, "gamma_signal": -118464, "vega_signal": -445785, "option_type": "C", "stock_price": 381.93, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": -566376, "gamma_signal": 37324, "vega_signal": 47280, "option_type": "P", "stock_price": 381.9, "utc_time": 1774275020000}, {"instrument": "TSLA", "mid_signal": -3036800, "gamma_signal": -464688, "vega_signal": -106515, "option_type": "C", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 1213830, "gamma_signal": -210969, "vega_signal": -34299, "option_type": "P", "stock_price": 382.25, "utc_time": 1774275025000}, {"instrument": "TSLA", "mid_signal": 2539188, "gamma_signal": 453076, "vega_signal": 452046, "option_type": "C", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": -833715, "gamma_signal": 805, "vega_signal": 226299, "option_type": "P", "stock_price": 381.99, "utc_time": 1774275030000}, {"instrument": "TSLA", "mid_signal": -1354905, "gamma_signal": -125367, "vega_signal": -385054, "option_type": "C", "stock_price": 381.96, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": 197414, "gamma_signal": -16053, "vega_signal": -68241, "option_type": "P", "stock_price": 381.96, "utc_time": 1774275035000}, {"instrument": "TSLA", "mid_signal": 829277, "gamma_signal": 22413, "vega_signal": 16694, "option_type": "C", "stock_price": 382.17, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": 845787, "gamma_signal": -138243, "vega_signal": 329084, "option_type": "P", "stock_price": 382.2, "utc_time": 1774275040000}, {"instrument": "TSLA", "mid_signal": -41778, "gamma_signal": -35808, "vega_signal": 106577, "option_type": "C", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": -121751, "gamma_signal": -2632, "vega_signal": 19097, "option_type": "P", "stock_price": 382.07, "utc_time": 1774275045000}, {"instrument": "TSLA", "mid_signal": 993886, "gamma_signal": 107923, "vega_signal": 40711, "option_type": "C", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": -309132, "gamma_signal": 7868, "vega_signal": 10198, "option_type": "P", "stock_price": 382.09, "utc_time": 1774275050000}, {"instrument": "TSLA", "mid_signal": -1502423, "gamma_signal": -43664, "vega_signal": -514166, "option_type": "C", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": -326137, "gamma_signal": -22141, "vega_signal": 31086, "option_type": "P", "stock_price": 382.14, "utc_time": 1774275055000}, {"instrument": "TSLA", "mid_signal": -69286, "gamma_signal": 76712, "vega_signal": 80239, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": -271523, "gamma_signal": -12512, "vega_signal": -922460, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275060000}, {"instrument": "TSLA", "mid_signal": -304012, "gamma_signal": -47668, "vega_signal": -21500, "option_type": "C", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": -1389078, "gamma_signal": 59444, "vega_signal": 1218343, "option_type": "P", "stock_price": 381.91, "utc_time": 1774275065000}, {"instrument": "TSLA", "mid_signal": -687543, "gamma_signal": -5475, "vega_signal": -43527, "option_type": "C", "stock_price": 382.05, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": -633304, "gamma_signal": 441, "vega_signal": 97618, "option_type": "P", "stock_price": 382.05, "utc_time": 1774275070000}, {"instrument": "TSLA", "mid_signal": -2002002, "gamma_signal": -144670, "vega_signal": -449473, "option_type": "C", "stock_price": 382.19, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": -959868, "gamma_signal": 181795, "vega_signal": 130880, "option_type": "P", "stock_price": 382.16, "utc_time": 1774275075000}, {"instrument": "TSLA", "mid_signal": -614990, "gamma_signal": -17332, "vega_signal": -9523, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": -198876, "gamma_signal": 74586, "vega_signal": 247357, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275080000}, {"instrument": "TSLA", "mid_signal": -3824063, "gamma_signal": -458163, "vega_signal": 107081, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": -851523, "gamma_signal": 4928, "vega_signal": -233424, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275085000}, {"instrument": "TSLA", "mid_signal": -3441480, "gamma_signal": -290818, "vega_signal": -794604, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": -2877540, "gamma_signal": 163370, "vega_signal": 640788, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275090000}, {"instrument": "TSLA", "mid_signal": -3610150, "gamma_signal": -458696, "vega_signal": -292945, "option_type": "C", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": -85574, "gamma_signal": 45701, "vega_signal": -187287, "option_type": "P", "stock_price": 382.85, "utc_time": 1774275095000}, {"instrument": "TSLA", "mid_signal": 481557, "gamma_signal": 34078, "vega_signal": 691977, "option_type": "C", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": -1301811, "gamma_signal": 54075, "vega_signal": -85002, "option_type": "P", "stock_price": 382.945, "utc_time": 1774275100000}, {"instrument": "TSLA", "mid_signal": -61394, "gamma_signal": 93493, "vega_signal": 119778, "option_type": "C", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": 2112869, "gamma_signal": -183073, "vega_signal": -621204, "option_type": "P", "stock_price": 382.97, "utc_time": 1774275105000}, {"instrument": "TSLA", "mid_signal": 48785, "gamma_signal": 78211, "vega_signal": -748370, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": 3283648, "gamma_signal": -506663, "vega_signal": -469951, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275110000}, {"instrument": "TSLA", "mid_signal": 775677, "gamma_signal": 226899, "vega_signal": 43580, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": -722531, "gamma_signal": -135081, "vega_signal": 122754, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275115000}, {"instrument": "TSLA", "mid_signal": -323589, "gamma_signal": 52246, "vega_signal": 176790, "option_type": "C", "stock_price": 382.57, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": 395682, "gamma_signal": 21800, "vega_signal": 469724, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275120000}, {"instrument": "TSLA", "mid_signal": -248532, "gamma_signal": -7985, "vega_signal": 225905, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": 10291, "gamma_signal": -34281, "vega_signal": 378692, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275125000}, {"instrument": "TSLA", "mid_signal": -550876, "gamma_signal": -11738, "vega_signal": 16150, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -83951, "gamma_signal": 68397, "vega_signal": 156379, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275130000}, {"instrument": "TSLA", "mid_signal": -1647220, "gamma_signal": -100107, "vega_signal": -284123, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": -3037973, "gamma_signal": 111862, "vega_signal": 292663, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275135000}, {"instrument": "TSLA", "mid_signal": 1023953, "gamma_signal": 12708, "vega_signal": 2168570, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": 99630, "gamma_signal": -128081, "vega_signal": -302776, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275140000}, {"instrument": "TSLA", "mid_signal": -1699026, "gamma_signal": -138516, "vega_signal": -234320, "option_type": "C", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": 125065, "gamma_signal": -72485, "vega_signal": -134223, "option_type": "P", "stock_price": 382.43, "utc_time": 1774275145000}, {"instrument": "TSLA", "mid_signal": 1049539, "gamma_signal": 26284, "vega_signal": 158399, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": 1755271, "gamma_signal": -50950, "vega_signal": 28934, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275150000}, {"instrument": "TSLA", "mid_signal": -80335, "gamma_signal": 21266, "vega_signal": -29511, "option_type": "C", "stock_price": 382.23, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": -773984, "gamma_signal": 11418, "vega_signal": 61339, "option_type": "P", "stock_price": 382.23, "utc_time": 1774275155000}, {"instrument": "TSLA", "mid_signal": 3153048, "gamma_signal": 278510, "vega_signal": 2287356, "option_type": "C", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": -1785139, "gamma_signal": 95588, "vega_signal": 189165, "option_type": "P", "stock_price": 382.33, "utc_time": 1774275160000}, {"instrument": "TSLA", "mid_signal": -455087, "gamma_signal": -18875, "vega_signal": 145950, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 748075, "gamma_signal": -13608, "vega_signal": 119525, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275165000}, {"instrument": "TSLA", "mid_signal": 606741, "gamma_signal": 81923, "vega_signal": 152962, "option_type": "C", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": 219339, "gamma_signal": 53841, "vega_signal": 25146, "option_type": "P", "stock_price": 382.37, "utc_time": 1774275170000}, {"instrument": "TSLA", "mid_signal": -1969523, "gamma_signal": -86307, "vega_signal": -333924, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": -495426, "gamma_signal": 44120, "vega_signal": 61560, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275175000}, {"instrument": "TSLA", "mid_signal": -1863389, "gamma_signal": -266490, "vega_signal": 96323, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": -167950, "gamma_signal": 58897, "vega_signal": 119571, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275180000}, {"instrument": "TSLA", "mid_signal": 450457, "gamma_signal": 26385, "vega_signal": 289464, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": 16756, "gamma_signal": 10178, "vega_signal": 84737, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275185000}, {"instrument": "TSLA", "mid_signal": 349614, "gamma_signal": 45370, "vega_signal": 60432, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": 755945, "gamma_signal": -57220, "vega_signal": -29975, "option_type": "P", "stock_price": 382.56, "utc_time": 1774275190000}, {"instrument": "TSLA", "mid_signal": -2155705, "gamma_signal": -61724, "vega_signal": -1266973, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": 30278, "gamma_signal": -5154, "vega_signal": 82577, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275195000}, {"instrument": "TSLA", "mid_signal": -824707, "gamma_signal": -63874, "vega_signal": -166044, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": -1132797, "gamma_signal": 193990, "vega_signal": 114206, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275200000}, {"instrument": "TSLA", "mid_signal": -307438, "gamma_signal": -23846, "vega_signal": 153557, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": -310956, "gamma_signal": 3478, "vega_signal": 74804, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275205000}, {"instrument": "TSLA", "mid_signal": -29136, "gamma_signal": -1954, "vega_signal": 42763, "option_type": "C", "stock_price": 382.55, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": -603389, "gamma_signal": 72894, "vega_signal": 49011, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275210000}, {"instrument": "TSLA", "mid_signal": -1309467, "gamma_signal": -55165, "vega_signal": -305069, "option_type": "C", "stock_price": 382.39, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": -143068, "gamma_signal": 235, "vega_signal": 253, "option_type": "P", "stock_price": 382.36, "utc_time": 1774275215000}, {"instrument": "TSLA", "mid_signal": 260409, "gamma_signal": 64774, "vega_signal": -200514, "option_type": "C", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": 368601, "gamma_signal": -86058, "vega_signal": 27894, "option_type": "P", "stock_price": 382.15, "utc_time": 1774275220000}, {"instrument": "TSLA", "mid_signal": 1549246, "gamma_signal": 45819, "vega_signal": 291270, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": -2135849, "gamma_signal": 47411, "vega_signal": 205523, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275225000}, {"instrument": "TSLA", "mid_signal": 372555, "gamma_signal": 78318, "vega_signal": -270358, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": 752969, "gamma_signal": -164232, "vega_signal": -70594, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275230000}, {"instrument": "TSLA", "mid_signal": -188126, "gamma_signal": -8291, "vega_signal": -353038, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": -596654, "gamma_signal": 147281, "vega_signal": 132882, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275235000}, {"instrument": "TSLA", "mid_signal": 1111178, "gamma_signal": 159187, "vega_signal": 262828, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": 277686, "gamma_signal": 10270, "vega_signal": -219467, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275240000}, {"instrument": "TSLA", "mid_signal": 1107409, "gamma_signal": 78665, "vega_signal": 599600, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": 1692295, "gamma_signal": -73819, "vega_signal": -306310, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275245000}, {"instrument": "TSLA", "mid_signal": -123654, "gamma_signal": 140386, "vega_signal": 126547, "option_type": "C", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": -1001850, "gamma_signal": 48466, "vega_signal": 67023, "option_type": "P", "stock_price": 382.39, "utc_time": 1774275250000}, {"instrument": "TSLA", "mid_signal": -387595, "gamma_signal": -11534, "vega_signal": 50625, "option_type": "C", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": 513892, "gamma_signal": -31331, "vega_signal": -20279, "option_type": "P", "stock_price": 382.28, "utc_time": 1774275255000}, {"instrument": "TSLA", "mid_signal": 364921, "gamma_signal": 16953, "vega_signal": 339836, "option_type": "C", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": 952064, "gamma_signal": -183045, "vega_signal": -160093, "option_type": "P", "stock_price": 382.1, "utc_time": 1774275260000}, {"instrument": "TSLA", "mid_signal": -1123732, "gamma_signal": -31212, "vega_signal": -809504, "option_type": "C", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": 588965, "gamma_signal": -115544, "vega_signal": -250549, "option_type": "P", "stock_price": 382.19, "utc_time": 1774275265000}, {"instrument": "TSLA", "mid_signal": 253907, "gamma_signal": 594, "vega_signal": 658830, "option_type": "C", "stock_price": 382.31, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": 74992, "gamma_signal": 23516, "vega_signal": 284073, "option_type": "P", "stock_price": 382.31, "utc_time": 1774275270000}, {"instrument": "TSLA", "mid_signal": -405497, "gamma_signal": -17481, "vega_signal": -171007, "option_type": "C", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": -139822, "gamma_signal": -30049, "vega_signal": 443862, "option_type": "P", "stock_price": 382.42, "utc_time": 1774275275000}, {"instrument": "TSLA", "mid_signal": -2764561, "gamma_signal": -16850, "vega_signal": -1251667, "option_type": "C", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": 783204, "gamma_signal": -93550, "vega_signal": -157599, "option_type": "P", "stock_price": 382.58, "utc_time": 1774275280000}, {"instrument": "TSLA", "mid_signal": 182319, "gamma_signal": 45645, "vega_signal": 83914, "option_type": "C", "stock_price": 382.2, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": -574163, "gamma_signal": -33987, "vega_signal": 170154, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275285000}, {"instrument": "TSLA", "mid_signal": -231927, "gamma_signal": 2210, "vega_signal": 228105, "option_type": "C", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": 8844, "gamma_signal": -20633, "vega_signal": -62108, "option_type": "P", "stock_price": 382.29, "utc_time": 1774275290000}, {"instrument": "TSLA", "mid_signal": 1017957, "gamma_signal": 40515, "vega_signal": 214455, "option_type": "C", "stock_price": 382.44, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -493042, "gamma_signal": 39279, "vega_signal": 48310, "option_type": "P", "stock_price": 382.44, "utc_time": 1774275295000}, {"instrument": "TSLA", "mid_signal": -1358389, "gamma_signal": -57150, "vega_signal": -82740, "option_type": "C", "stock_price": 382.35, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": -1540964, "gamma_signal": 99521, "vega_signal": 293604, "option_type": "P", "stock_price": 382.35, "utc_time": 1774275300000}, {"instrument": "TSLA", "mid_signal": 338293, "gamma_signal": 3635, "vega_signal": -424389, "option_type": "C", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": -27873, "gamma_signal": 43412, "vega_signal": -29442, "option_type": "P", "stock_price": 382.52, "utc_time": 1774275305000}, {"instrument": "TSLA", "mid_signal": 310588, "gamma_signal": 37710, "vega_signal": 113856, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": 288370, "gamma_signal": -47320, "vega_signal": 84888, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275310000}, {"instrument": "TSLA", "mid_signal": -1162114, "gamma_signal": -35715, "vega_signal": -404910, "option_type": "C", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": -633047, "gamma_signal": 47896, "vega_signal": 266781, "option_type": "P", "stock_price": 382.525, "utc_time": 1774275315000}, {"instrument": "TSLA", "mid_signal": 342429, "gamma_signal": -19052, "vega_signal": 81847, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": -1433365, "gamma_signal": 96571, "vega_signal": 164050, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275320000}, {"instrument": "TSLA", "mid_signal": 1267317, "gamma_signal": 48718, "vega_signal": 142322, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 487261, "gamma_signal": -58469, "vega_signal": -6984, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275325000}, {"instrument": "TSLA", "mid_signal": 602094, "gamma_signal": 13002, "vega_signal": 81928, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": -643793, "gamma_signal": 55466, "vega_signal": 31271, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275330000}, {"instrument": "TSLA", "mid_signal": 152987, "gamma_signal": 232, "vega_signal": 240873, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": 86691, "gamma_signal": -18455, "vega_signal": 40336, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275335000}, {"instrument": "TSLA", "mid_signal": -324243, "gamma_signal": -19092, "vega_signal": 198451, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": -1522767, "gamma_signal": 58071, "vega_signal": 519668, "option_type": "P", "stock_price": 382.71, "utc_time": 1774275340000}, {"instrument": "TSLA", "mid_signal": -1786358, "gamma_signal": -97676, "vega_signal": -301806, "option_type": "C", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": -1357658, "gamma_signal": 42219, "vega_signal": 110002, "option_type": "P", "stock_price": 382.535, "utc_time": 1774275345000}, {"instrument": "TSLA", "mid_signal": 414061, "gamma_signal": 38544, "vega_signal": 88821, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": -124131, "gamma_signal": 20692, "vega_signal": 134628, "option_type": "P", "stock_price": 382.6, "utc_time": 1774275350000}, {"instrument": "TSLA", "mid_signal": 17864, "gamma_signal": -19989, "vega_signal": 6204, "option_type": "C", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": -833630, "gamma_signal": 112866, "vega_signal": 183818, "option_type": "P", "stock_price": 382.86, "utc_time": 1774275355000}, {"instrument": "TSLA", "mid_signal": 1212940, "gamma_signal": 70969, "vega_signal": 274357, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": 676412, "gamma_signal": -48650, "vega_signal": 650868, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275360000}, {"instrument": "TSLA", "mid_signal": -2085998, "gamma_signal": -146510, "vega_signal": -968930, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": -1195999, "gamma_signal": 47938, "vega_signal": 254393, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275365000}, {"instrument": "TSLA", "mid_signal": 62814, "gamma_signal": -89422, "vega_signal": -121757, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": -1755296, "gamma_signal": 87552, "vega_signal": 313389, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275370000}, {"instrument": "TSLA", "mid_signal": 290948, "gamma_signal": 14822, "vega_signal": 235154, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": 833546, "gamma_signal": -180904, "vega_signal": -210912, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275375000}, {"instrument": "TSLA", "mid_signal": -100997, "gamma_signal": -21132, "vega_signal": 1158165, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": 220030, "gamma_signal": -53026, "vega_signal": 843463, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275380000}, {"instrument": "TSLA", "mid_signal": -245651, "gamma_signal": -42086, "vega_signal": 241806, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -905916, "gamma_signal": 9888, "vega_signal": 323774, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275385000}, {"instrument": "TSLA", "mid_signal": -632054, "gamma_signal": -43071, "vega_signal": 1214164, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": 711122, "gamma_signal": -191164, "vega_signal": -143568, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275390000}, {"instrument": "TSLA", "mid_signal": -680312, "gamma_signal": -44025, "vega_signal": -178335, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": -643290, "gamma_signal": 15570, "vega_signal": -369241, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275395000}, {"instrument": "TSLA", "mid_signal": 150871, "gamma_signal": -25672, "vega_signal": 269353, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -973741, "gamma_signal": 33854, "vega_signal": -31478, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275400000}, {"instrument": "TSLA", "mid_signal": -236829, "gamma_signal": 24982, "vega_signal": -175688, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": 277006, "gamma_signal": -116926, "vega_signal": 108697, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275405000}, {"instrument": "TSLA", "mid_signal": -294519, "gamma_signal": -35036, "vega_signal": -16471, "option_type": "C", "stock_price": 382.61, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": -369913, "gamma_signal": 39796, "vega_signal": 157424, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275410000}, {"instrument": "TSLA", "mid_signal": 566639, "gamma_signal": 51298, "vega_signal": 219519, "option_type": "C", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": -1582168, "gamma_signal": 33849, "vega_signal": 10442, "option_type": "P", "stock_price": 382.47, "utc_time": 1774275415000}, {"instrument": "TSLA", "mid_signal": 6767968, "gamma_signal": 540670, "vega_signal": 3053771, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -314032, "gamma_signal": 30593, "vega_signal": -89865, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275420000}, {"instrument": "TSLA", "mid_signal": -601163, "gamma_signal": -113663, "vega_signal": -75204, "option_type": "C", "stock_price": 382.46, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": -3694321, "gamma_signal": 787504, "vega_signal": 450289, "option_type": "P", "stock_price": 382.46, "utc_time": 1774275425000}, {"instrument": "TSLA", "mid_signal": 954574, "gamma_signal": 68393, "vega_signal": 601823, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": 1588740, "gamma_signal": -29343, "vega_signal": -5399, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275430000}, {"instrument": "TSLA", "mid_signal": -204502, "gamma_signal": -47305, "vega_signal": -19944, "option_type": "C", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": -131892, "gamma_signal": -163439, "vega_signal": 1134608, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275435000}, {"instrument": "TSLA", "mid_signal": 962887, "gamma_signal": 55037, "vega_signal": 113014, "option_type": "C", "stock_price": 382.4, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": -4067353, "gamma_signal": 45512, "vega_signal": 139358, "option_type": "P", "stock_price": 382.42, "utc_time": 1774275440000}, {"instrument": "TSLA", "mid_signal": 715525, "gamma_signal": 25950, "vega_signal": 340649, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": -812143, "gamma_signal": 36026, "vega_signal": 57963, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275445000}, {"instrument": "TSLA", "mid_signal": -1680821, "gamma_signal": -124057, "vega_signal": -290343, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": 2121740, "gamma_signal": -203023, "vega_signal": -227988, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275450000}, {"instrument": "TSLA", "mid_signal": -783070, "gamma_signal": -29171, "vega_signal": 528064, "option_type": "C", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": 1025165, "gamma_signal": -72359, "vega_signal": -8723, "option_type": "P", "stock_price": 382.66, "utc_time": 1774275455000}, {"instrument": "TSLA", "mid_signal": -1815803, "gamma_signal": -35059, "vega_signal": -162311, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -907117, "gamma_signal": 79822, "vega_signal": 451207, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275460000}, {"instrument": "TSLA", "mid_signal": -1562274, "gamma_signal": -31604, "vega_signal": -18540, "option_type": "C", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": -766146, "gamma_signal": 82997, "vega_signal": 54828, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275465000}, {"instrument": "TSLA", "mid_signal": -509855, "gamma_signal": -12115, "vega_signal": -69060, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": 193833, "gamma_signal": -7781, "vega_signal": -70446, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275470000}, {"instrument": "TSLA", "mid_signal": 233341, "gamma_signal": -20372, "vega_signal": 7051, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": -202869, "gamma_signal": -10950, "vega_signal": 154424, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275475000}, {"instrument": "TSLA", "mid_signal": -383965, "gamma_signal": 12870, "vega_signal": -401116, "option_type": "C", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": -1233628, "gamma_signal": 89751, "vega_signal": 287807, "option_type": "P", "stock_price": 382.91, "utc_time": 1774275480000}, {"instrument": "TSLA", "mid_signal": -991765, "gamma_signal": -42654, "vega_signal": -98756, "option_type": "C", "stock_price": 382.96, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": -24590, "gamma_signal": 94095, "vega_signal": 16609, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275485000}, {"instrument": "TSLA", "mid_signal": -1890930, "gamma_signal": -52451, "vega_signal": -139900, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": -819454, "gamma_signal": -79936, "vega_signal": 247291, "option_type": "P", "stock_price": 382.94, "utc_time": 1774275490000}, {"instrument": "TSLA", "mid_signal": -128631, "gamma_signal": -33650, "vega_signal": 154824, "option_type": "C", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": -1590080, "gamma_signal": -42285, "vega_signal": 1918337, "option_type": "P", "stock_price": 382.95, "utc_time": 1774275495000}, {"instrument": "TSLA", "mid_signal": 38489, "gamma_signal": -50523, "vega_signal": 16405, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": 147810, "gamma_signal": -64906, "vega_signal": 47944, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275500000}, {"instrument": "TSLA", "mid_signal": 1596287, "gamma_signal": 6903, "vega_signal": 424005, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -1015415, "gamma_signal": 17429, "vega_signal": 17624, "option_type": "P", "stock_price": 382.79, "utc_time": 1774275505000}, {"instrument": "TSLA", "mid_signal": -122937, "gamma_signal": -4809, "vega_signal": 323113, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": 591437, "gamma_signal": -6900, "vega_signal": -191949, "option_type": "P", "stock_price": 382.72, "utc_time": 1774275510000}, {"instrument": "TSLA", "mid_signal": -1188304, "gamma_signal": -66229, "vega_signal": 49483, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": -1035206, "gamma_signal": 64848, "vega_signal": -118387, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275515000}, {"instrument": "TSLA", "mid_signal": 310167, "gamma_signal": 42797, "vega_signal": 147596, "option_type": "C", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -1868702, "gamma_signal": 157268, "vega_signal": 33695, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275520000}, {"instrument": "TSLA", "mid_signal": -419378, "gamma_signal": -15182, "vega_signal": -12417, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -1657003, "gamma_signal": 70768, "vega_signal": 131858, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275525000}, {"instrument": "TSLA", "mid_signal": -848462, "gamma_signal": -27227, "vega_signal": -79759, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -705734, "gamma_signal": -8669, "vega_signal": 8719, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275530000}, {"instrument": "TSLA", "mid_signal": -263826, "gamma_signal": 55669, "vega_signal": -295527, "option_type": "C", "stock_price": 382.63, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": -235507, "gamma_signal": 35040, "vega_signal": -35599, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275535000}, {"instrument": "TSLA", "mid_signal": -801448, "gamma_signal": -45477, "vega_signal": -374686, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -866523, "gamma_signal": 105418, "vega_signal": 391165, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275540000}, {"instrument": "TSLA", "mid_signal": -95456, "gamma_signal": 22839, "vega_signal": 118812, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": -2013819, "gamma_signal": 64811, "vega_signal": 160927, "option_type": "P", "stock_price": 382.5, "utc_time": 1774275545000}, {"instrument": "TSLA", "mid_signal": 160317, "gamma_signal": 9331, "vega_signal": 64001, "option_type": "C", "stock_price": 382.71, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": 74495, "gamma_signal": -26462, "vega_signal": 313532, "option_type": "P", "stock_price": 382.63, "utc_time": 1774275550000}, {"instrument": "TSLA", "mid_signal": -111303, "gamma_signal": -12395, "vega_signal": -158671, "option_type": "C", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": 364941, "gamma_signal": 11190, "vega_signal": 201041, "option_type": "P", "stock_price": 382.87, "utc_time": 1774275555000}, {"instrument": "TSLA", "mid_signal": -1150452, "gamma_signal": -44663, "vega_signal": -349719, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -1537145, "gamma_signal": 50556, "vega_signal": 137500, "option_type": "P", "stock_price": 382.68, "utc_time": 1774275560000}, {"instrument": "TSLA", "mid_signal": -541798, "gamma_signal": -13729, "vega_signal": -5988, "option_type": "C", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": -595304, "gamma_signal": -19828, "vega_signal": 45706, "option_type": "P", "stock_price": 382.64, "utc_time": 1774275565000}, {"instrument": "TSLA", "mid_signal": -298588, "gamma_signal": 16136, "vega_signal": 298490, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": -468361, "gamma_signal": 39286, "vega_signal": 11374, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275570000}, {"instrument": "TSLA", "mid_signal": 115361, "gamma_signal": 2559, "vega_signal": 31126, "option_type": "C", "stock_price": 382.75, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": -283200, "gamma_signal": 31867, "vega_signal": 264529, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275575000}, {"instrument": "TSLA", "mid_signal": -368830, "gamma_signal": 30814, "vega_signal": 15560, "option_type": "C", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": -1720118, "gamma_signal": 47951, "vega_signal": 284171, "option_type": "P", "stock_price": 382.62, "utc_time": 1774275580000}, {"instrument": "TSLA", "mid_signal": 193615, "gamma_signal": 6181, "vega_signal": 122623, "option_type": "C", "stock_price": 382.68, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": 288981, "gamma_signal": 69498, "vega_signal": -48509, "option_type": "P", "stock_price": 382.7, "utc_time": 1774275585000}, {"instrument": "TSLA", "mid_signal": -840505, "gamma_signal": -34232, "vega_signal": -418119, "option_type": "C", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": 397266, "gamma_signal": -946, "vega_signal": -309214, "option_type": "P", "stock_price": 382.69, "utc_time": 1774275590000}, {"instrument": "TSLA", "mid_signal": -522177, "gamma_signal": -34805, "vega_signal": -109059, "option_type": "C", "stock_price": 382.79, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": -741537, "gamma_signal": 54918, "vega_signal": 106314, "option_type": "P", "stock_price": 382.75, "utc_time": 1774275595000}, {"instrument": "TSLA", "mid_signal": 188464, "gamma_signal": 45540, "vega_signal": 86757, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": 571067, "gamma_signal": -10024, "vega_signal": 17865, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275600000}, {"instrument": "TSLA", "mid_signal": -25502, "gamma_signal": 16386, "vega_signal": 90936, "option_type": "C", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": -1012445, "gamma_signal": 7888, "vega_signal": 259475, "option_type": "P", "stock_price": 382.8, "utc_time": 1774275605000}, {"instrument": "TSLA", "mid_signal": -457204, "gamma_signal": -20437, "vega_signal": -54351, "option_type": "C", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": 965100, "gamma_signal": -81749, "vega_signal": -52220, "option_type": "P", "stock_price": 382.88, "utc_time": 1774275610000}, {"instrument": "TSLA", "mid_signal": -1486110, "gamma_signal": -65224, "vega_signal": -124082, "option_type": "C", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -753589, "gamma_signal": 81965, "vega_signal": 152694, "option_type": "P", "stock_price": 382.83, "utc_time": 1774275615000}, {"instrument": "TSLA", "mid_signal": -440414, "gamma_signal": 7846, "vega_signal": -451743, "option_type": "C", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": -644065, "gamma_signal": 23002, "vega_signal": 68485, "option_type": "P", "stock_price": 382.72, "utc_time": 1774275620000}, {"instrument": "TSLA", "mid_signal": -932707, "gamma_signal": -32871, "vega_signal": -28674, "option_type": "C", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": 200932, "gamma_signal": 19093, "vega_signal": -57738, "option_type": "P", "stock_price": 382.53, "utc_time": 1774275625000}, {"instrument": "TSLA", "mid_signal": -668573, "gamma_signal": 401, "vega_signal": 78774, "option_type": "C", "stock_price": 382.59, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": -20859, "gamma_signal": 9364, "vega_signal": 29015, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275630000}, {"instrument": "TSLA", "mid_signal": -679418, "gamma_signal": -54608, "vega_signal": 78234, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": -81958, "gamma_signal": -42258, "vega_signal": 63450, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275635000}, {"instrument": "TSLA", "mid_signal": -841860, "gamma_signal": -28826, "vega_signal": 177469, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": -1284308, "gamma_signal": 25013, "vega_signal": 561435, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275640000}, {"instrument": "TSLA", "mid_signal": -547505, "gamma_signal": -15899, "vega_signal": -87366, "option_type": "C", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": -377217, "gamma_signal": 1211, "vega_signal": 76641, "option_type": "P", "stock_price": 382.51, "utc_time": 1774275645000}, {"instrument": "TSLA", "mid_signal": 171284, "gamma_signal": -11813, "vega_signal": 193782, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": 262350, "gamma_signal": -73531, "vega_signal": -27278, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275650000}, {"instrument": "TSLA", "mid_signal": -25112, "gamma_signal": -21320, "vega_signal": -199048, "option_type": "C", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": 156912, "gamma_signal": 14939, "vega_signal": 6577, "option_type": "P", "stock_price": 382.65, "utc_time": 1774275655000}, {"instrument": "TSLA", "mid_signal": -1969045, "gamma_signal": -95913, "vega_signal": -443013, "option_type": "C", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": -188372, "gamma_signal": 6184, "vega_signal": 265876, "option_type": "P", "stock_price": 382.67, "utc_time": 1774275660000}, {"instrument": "TSLA", "mid_signal": -108570, "gamma_signal": 15843, "vega_signal": -9797, "option_type": "C", "stock_price": 382.48, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": -161954, "gamma_signal": 657, "vega_signal": 439573, "option_type": "P", "stock_price": 382.48, "utc_time": 1774275665000}, {"instrument": "TSLA", "mid_signal": -567450, "gamma_signal": -30894, "vega_signal": -341179, "option_type": "C", "stock_price": 382.49, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": -461488, "gamma_signal": 16387, "vega_signal": 2954, "option_type": "P", "stock_price": 382.49, "utc_time": 1774275670000}, {"instrument": "TSLA", "mid_signal": -172333, "gamma_signal": 6075, "vega_signal": -118255, "option_type": "C", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 664008, "gamma_signal": -75001, "vega_signal": 339459, "option_type": "P", "stock_price": 382.54, "utc_time": 1774275675000}, {"instrument": "TSLA", "mid_signal": 572518, "gamma_signal": 36915, "vega_signal": 110339, "option_type": "C", "stock_price": 382.6, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": -213780, "gamma_signal": -225, "vega_signal": 100115, "option_type": "P", "stock_price": 382.61, "utc_time": 1774275680000}, {"instrument": "TSLA", "mid_signal": -310466, "gamma_signal": -1233, "vega_signal": -92203, "option_type": "C", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": 668837, "gamma_signal": 31207, "vega_signal": -141175, "option_type": "P", "stock_price": 382.84, "utc_time": 1774275685000}, {"instrument": "TSLA", "mid_signal": -192832, "gamma_signal": 27976, "vega_signal": 46947, "option_type": "C", "stock_price": 382.77, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -183360, "gamma_signal": 57266, "vega_signal": 187584, "option_type": "P", "stock_price": 382.77, "utc_time": 1774275690000}, {"instrument": "TSLA", "mid_signal": -188851, "gamma_signal": 2043, "vega_signal": -19940, "option_type": "C", "stock_price": 382.78, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 941419, "gamma_signal": -16073, "vega_signal": -27721, "option_type": "P", "stock_price": 382.76, "utc_time": 1774275695000}, {"instrument": "TSLA", "mid_signal": 332140, "gamma_signal": 31098, "vega_signal": -61448, "option_type": "C", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": -164230, "gamma_signal": 38900, "vega_signal": 12396, "option_type": "P", "stock_price": 382.81, "utc_time": 1774275700000}, {"instrument": "TSLA", "mid_signal": 52671, "gamma_signal": -13743, "vega_signal": -74574, "option_type": "C", "stock_price": 382.94, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": 285413, "gamma_signal": 8777, "vega_signal": 23875, "option_type": "P", "stock_price": 382.93, "utc_time": 1774275705000}, {"instrument": "TSLA", "mid_signal": 2504384, "gamma_signal": 324185, "vega_signal": 279402, "option_type": "C", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": 594084, "gamma_signal": -79631, "vega_signal": -17138, "option_type": "P", "stock_price": 383.03, "utc_time": 1774275710000}, {"instrument": "TSLA", "mid_signal": -1511985, "gamma_signal": -134614, "vega_signal": -193767, "option_type": "C", "stock_price": 383.11, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": -300167, "gamma_signal": 86302, "vega_signal": 217392, "option_type": "P", "stock_price": 383.05, "utc_time": 1774275715000}, {"instrument": "TSLA", "mid_signal": -545801, "gamma_signal": 46796, "vega_signal": -75208, "option_type": "C", "stock_price": 382.99, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": 400470, "gamma_signal": -43275, "vega_signal": -42006, "option_type": "P", "stock_price": 383.05, "utc_time": 1774275720000}, {"instrument": "TSLA", "mid_signal": -152451, "gamma_signal": -21794, "vega_signal": 95156, "option_type": "C", "stock_price": 383, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": -697082, "gamma_signal": 50868, "vega_signal": 50550, "option_type": "P", "stock_price": 382.99, "utc_time": 1774275725000}, {"instrument": "TSLA", "mid_signal": 188190, "gamma_signal": 11222, "vega_signal": -5374, "option_type": "C", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": -1234, "gamma_signal": 26650, "vega_signal": -70425, "option_type": "P", "stock_price": 383.1, "utc_time": 1774275730000}, {"instrument": "TSLA", "mid_signal": -857438, "gamma_signal": 37286, "vega_signal": -93923, "option_type": "C", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": -1378079, "gamma_signal": 80437, "vega_signal": 273964, "option_type": "P", "stock_price": 383.12, "utc_time": 1774275735000}, {"instrument": "TSLA", "mid_signal": -485282, "gamma_signal": -22777, "vega_signal": 86715, "option_type": "C", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -598964, "gamma_signal": -12027, "vega_signal": 93892, "option_type": "P", "stock_price": 383.16, "utc_time": 1774275740000}, {"instrument": "TSLA", "mid_signal": -716084, "gamma_signal": -3561, "vega_signal": -267682, "option_type": "C", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -1125282, "gamma_signal": 113198, "vega_signal": 313136, "option_type": "P", "stock_price": 383.2, "utc_time": 1774275745000}, {"instrument": "TSLA", "mid_signal": -1629748, "gamma_signal": -150854, "vega_signal": -48914, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": -2290772, "gamma_signal": 162526, "vega_signal": 910793, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275750000}, {"instrument": "TSLA", "mid_signal": 42604, "gamma_signal": 42992, "vega_signal": -91134, "option_type": "C", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": 89247, "gamma_signal": -1583, "vega_signal": 330890, "option_type": "P", "stock_price": 383.3, "utc_time": 1774275755000}, {"instrument": "TSLA", "mid_signal": -1937344, "gamma_signal": -90588, "vega_signal": -420514, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": 51749, "gamma_signal": -84543, "vega_signal": 202167, "option_type": "P", "stock_price": 383.3, "utc_time": 1774275760000}, {"instrument": "TSLA", "mid_signal": -510213, "gamma_signal": -43210, "vega_signal": 265150, "option_type": "C", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": -1005532, "gamma_signal": 52255, "vega_signal": 530479, "option_type": "P", "stock_price": 383.28, "utc_time": 1774275765000}, {"instrument": "TSLA", "mid_signal": -953889, "gamma_signal": -10834, "vega_signal": -599177, "option_type": "C", "stock_price": 383.26, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -2915265, "gamma_signal": 374614, "vega_signal": 218245, "option_type": "P", "stock_price": 383.23, "utc_time": 1774275770000}, {"instrument": "TSLA", "mid_signal": -670525, "gamma_signal": -36855, "vega_signal": 143599, "option_type": "C", "stock_price": 383.25, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -805475, "gamma_signal": 149062, "vega_signal": 68758, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275775000}, {"instrument": "TSLA", "mid_signal": -254490, "gamma_signal": 29507, "vega_signal": -101775, "option_type": "C", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -3625, "gamma_signal": -31982, "vega_signal": 60184, "option_type": "P", "stock_price": 383.14, "utc_time": 1774275780000}, {"instrument": "TSLA", "mid_signal": -1871365, "gamma_signal": -233269, "vega_signal": -109034, "option_type": "C", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": 1718613, "gamma_signal": -226497, "vega_signal": -259303, "option_type": "P", "stock_price": 383.29, "utc_time": 1774275785000}, {"instrument": "TSLA", "mid_signal": -3101896, "gamma_signal": -277977, "vega_signal": -472116, "option_type": "C", "stock_price": 383.42, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": -1216260, "gamma_signal": 216722, "vega_signal": 261714, "option_type": "P", "stock_price": 383.42, "utc_time": 1774275790000}, {"instrument": "TSLA", "mid_signal": -3932583, "gamma_signal": -148657, "vega_signal": -662804, "option_type": "C", "stock_price": 383.44, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": -781400, "gamma_signal": -9243, "vega_signal": 28609, "option_type": "P", "stock_price": 383.42, "utc_time": 1774275795000}, {"instrument": "TSLA", "mid_signal": -1775328, "gamma_signal": -143692, "vega_signal": -49392, "option_type": "C", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": -399912, "gamma_signal": -770, "vega_signal": 133043, "option_type": "P", "stock_price": 383.4, "utc_time": 1774275800000}, {"instrument": "TSLA", "mid_signal": -571785, "gamma_signal": -67135, "vega_signal": -156249, "option_type": "C", "stock_price": 383.74, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": -451052, "gamma_signal": 25368, "vega_signal": 238194, "option_type": "P", "stock_price": 383.74, "utc_time": 1774275805000}, {"instrument": "TSLA", "mid_signal": -2218370, "gamma_signal": -118111, "vega_signal": -366665, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": 129722, "gamma_signal": -14485, "vega_signal": -86481, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275810000}, {"instrument": "TSLA", "mid_signal": 437858, "gamma_signal": -30078, "vega_signal": 288296, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": -893839, "gamma_signal": -79795, "vega_signal": 91633, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275815000}, {"instrument": "TSLA", "mid_signal": -2609080, "gamma_signal": -413876, "vega_signal": -365689, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": -363913, "gamma_signal": 58179, "vega_signal": 195111, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275820000}, {"instrument": "TSLA", "mid_signal": -1369783, "gamma_signal": -161864, "vega_signal": 153446, "option_type": "C", "stock_price": 383.8, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": 560933, "gamma_signal": 17099, "vega_signal": 83342, "option_type": "P", "stock_price": 383.8, "utc_time": 1774275825000}, {"instrument": "TSLA", "mid_signal": -500424, "gamma_signal": -13759, "vega_signal": -121854, "option_type": "C", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": -305812, "gamma_signal": 72729, "vega_signal": -74176, "option_type": "P", "stock_price": 383.88, "utc_time": 1774275830000}, {"instrument": "TSLA", "mid_signal": -2616483, "gamma_signal": -99556, "vega_signal": -170379, "option_type": "C", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": 495366, "gamma_signal": -50337, "vega_signal": -28612, "option_type": "P", "stock_price": 383.96, "utc_time": 1774275835000}, {"instrument": "TSLA", "mid_signal": -1537814, "gamma_signal": -63513, "vega_signal": -90489, "option_type": "C", "stock_price": 383.87, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": 92267, "gamma_signal": 38614, "vega_signal": 111034, "option_type": "P", "stock_price": 383.84, "utc_time": 1774275840000}, {"instrument": "TSLA", "mid_signal": 354228, "gamma_signal": -24873, "vega_signal": 219210, "option_type": "C", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": 485617, "gamma_signal": 7738, "vega_signal": -143685, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275845000}, {"instrument": "TSLA", "mid_signal": 14206229, "gamma_signal": 4473321, "vega_signal": 2846538, "option_type": "C", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": -869650, "gamma_signal": 84416, "vega_signal": -955023, "option_type": "P", "stock_price": 383.8, "utc_time": 1774275850000}, {"instrument": "TSLA", "mid_signal": 1820036, "gamma_signal": 280204, "vega_signal": 451216, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": 509842, "gamma_signal": 8685, "vega_signal": 35271, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275855000}, {"instrument": "TSLA", "mid_signal": -314749, "gamma_signal": -10822, "vega_signal": -80837, "option_type": "C", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": 7330, "gamma_signal": -87851, "vega_signal": -197689, "option_type": "P", "stock_price": 383.77, "utc_time": 1774275860000}, {"instrument": "TSLA", "mid_signal": 2943678, "gamma_signal": 126854, "vega_signal": 1456727, "option_type": "C", "stock_price": 383.78, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -3038363, "gamma_signal": 154296, "vega_signal": 1648474, "option_type": "P", "stock_price": 383.81, "utc_time": 1774275865000}, {"instrument": "TSLA", "mid_signal": -939845, "gamma_signal": -39687, "vega_signal": -234008, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": -500349, "gamma_signal": 2499, "vega_signal": 191675, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275870000}, {"instrument": "TSLA", "mid_signal": -2021116, "gamma_signal": -387399, "vega_signal": 84964, "option_type": "C", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": -1846401, "gamma_signal": 97164, "vega_signal": 296263, "option_type": "P", "stock_price": 383.92, "utc_time": 1774275875000}, {"instrument": "TSLA", "mid_signal": -456100, "gamma_signal": -44148, "vega_signal": -153808, "option_type": "C", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -1202950, "gamma_signal": 91438, "vega_signal": 34306, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275880000}, {"instrument": "TSLA", "mid_signal": -1266309, "gamma_signal": -140505, "vega_signal": -86623, "option_type": "C", "stock_price": 383.595, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -173596, "gamma_signal": -8049, "vega_signal": -101321, "option_type": "P", "stock_price": 383.58, "utc_time": 1774275885000}, {"instrument": "TSLA", "mid_signal": -1415761, "gamma_signal": -209262, "vega_signal": 53677, "option_type": "C", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": -1500143, "gamma_signal": 182782, "vega_signal": 130354, "option_type": "P", "stock_price": 383.7, "utc_time": 1774275890000}, {"instrument": "TSLA", "mid_signal": -693495, "gamma_signal": 2092, "vega_signal": -105680, "option_type": "C", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": -256396, "gamma_signal": 53327, "vega_signal": 181120, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275895000}, {"instrument": "TSLA", "mid_signal": -1261577, "gamma_signal": -133770, "vega_signal": -331864, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": -2077175, "gamma_signal": 73201, "vega_signal": 128121, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275900000}, {"instrument": "TSLA", "mid_signal": -526438, "gamma_signal": 429, "vega_signal": -27865, "option_type": "C", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -1336685, "gamma_signal": 49924, "vega_signal": 189293, "option_type": "P", "stock_price": 383.69, "utc_time": 1774275905000}, {"instrument": "TSLA", "mid_signal": -1572801, "gamma_signal": -180084, "vega_signal": -263407, "option_type": "C", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": 209738, "gamma_signal": -7862, "vega_signal": 188037, "option_type": "P", "stock_price": 383.74, "utc_time": 1774275910000}, {"instrument": "TSLA", "mid_signal": -336691, "gamma_signal": -4456, "vega_signal": 65131, "option_type": "C", "stock_price": 383.74, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": -19903, "gamma_signal": -8820, "vega_signal": 154520, "option_type": "P", "stock_price": 383.68, "utc_time": 1774275915000}, {"instrument": "TSLA", "mid_signal": -415938, "gamma_signal": -34726, "vega_signal": -29575, "option_type": "C", "stock_price": 383.71, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": -137205, "gamma_signal": -8226, "vega_signal": 6671, "option_type": "P", "stock_price": 383.71, "utc_time": 1774275920000}, {"instrument": "TSLA", "mid_signal": -1265096, "gamma_signal": -99095, "vega_signal": -333678, "option_type": "C", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": 442424, "gamma_signal": -9305, "vega_signal": 10055, "option_type": "P", "stock_price": 383.83, "utc_time": 1774275925000}, {"instrument": "TSLA", "mid_signal": -436228, "gamma_signal": 14826, "vega_signal": -33166, "option_type": "C", "stock_price": 383.79, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": 141976, "gamma_signal": -71872, "vega_signal": 265824, "option_type": "P", "stock_price": 383.79, "utc_time": 1774275930000}, {"instrument": "TSLA", "mid_signal": -869012, "gamma_signal": -110429, "vega_signal": 259602, "option_type": "C", "stock_price": 383.86, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": 376919, "gamma_signal": -37363, "vega_signal": -29401, "option_type": "P", "stock_price": 383.85, "utc_time": 1774275935000}, {"instrument": "TSLA", "mid_signal": -2256030, "gamma_signal": -225107, "vega_signal": -398680, "option_type": "C", "stock_price": 383.82, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": 115747, "gamma_signal": -29950, "vega_signal": 149308, "option_type": "P", "stock_price": 383.82, "utc_time": 1774275940000}, {"instrument": "TSLA", "mid_signal": -294178, "gamma_signal": -143655, "vega_signal": 81945, "option_type": "C", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -318352, "gamma_signal": 31619, "vega_signal": 13663, "option_type": "P", "stock_price": 383.75, "utc_time": 1774275945000}, {"instrument": "TSLA", "mid_signal": -935329, "gamma_signal": -99425, "vega_signal": -138475, "option_type": "C", "stock_price": 383.51, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -806280, "gamma_signal": -3749, "vega_signal": -55131, "option_type": "P", "stock_price": 383.53, "utc_time": 1774275950000}, {"instrument": "TSLA", "mid_signal": -237826, "gamma_signal": -34249, "vega_signal": 40038, "option_type": "C", "stock_price": 383.54, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": 707638, "gamma_signal": -159537, "vega_signal": -93959, "option_type": "P", "stock_price": 383.53, "utc_time": 1774275955000}, {"instrument": "TSLA", "mid_signal": -972091, "gamma_signal": -52341, "vega_signal": -25332, "option_type": "C", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": -286527, "gamma_signal": 63224, "vega_signal": 276665, "option_type": "P", "stock_price": 383.67, "utc_time": 1774275960000}, {"instrument": "TSLA", "mid_signal": -43833, "gamma_signal": -5532, "vega_signal": 173448, "option_type": "C", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": -371909, "gamma_signal": -4052, "vega_signal": 51634, "option_type": "P", "stock_price": 383.63, "utc_time": 1774275965000}, {"instrument": "TSLA", "mid_signal": 2881879, "gamma_signal": 506234, "vega_signal": 541872, "option_type": "C", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": -3111964, "gamma_signal": 402241, "vega_signal": 347931, "option_type": "P", "stock_price": 383.57, "utc_time": 1774275970000}, {"instrument": "TSLA", "mid_signal": 345363, "gamma_signal": 31508, "vega_signal": 359670, "option_type": "C", "stock_price": 383.54, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": -210401, "gamma_signal": 3404, "vega_signal": -39003, "option_type": "P", "stock_price": 383.56, "utc_time": 1774275975000}, {"instrument": "TSLA", "mid_signal": -858100, "gamma_signal": -83881, "vega_signal": -260594, "option_type": "C", "stock_price": 383.6, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": -1106324, "gamma_signal": -55263, "vega_signal": -9488, "option_type": "P", "stock_price": 383.59, "utc_time": 1774275980000}, {"instrument": "TSLA", "mid_signal": -296756, "gamma_signal": -12833, "vega_signal": -217315, "option_type": "C", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": -848122, "gamma_signal": 57194, "vega_signal": 702657, "option_type": "P", "stock_price": 383.62, "utc_time": 1774275985000}, {"instrument": "TSLA", "mid_signal": 496748, "gamma_signal": 41045, "vega_signal": 107476, "option_type": "C", "stock_price": 383.46, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": -582048, "gamma_signal": -18346, "vega_signal": 518620, "option_type": "P", "stock_price": 383.49, "utc_time": 1774275990000}, {"instrument": "TSLA", "mid_signal": -233968, "gamma_signal": -7213, "vega_signal": 935, "option_type": "C", "stock_price": 383.56, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": -525096, "gamma_signal": 23858, "vega_signal": 1420754, "option_type": "P", "stock_price": 383.54, "utc_time": 1774275995000}, {"instrument": "TSLA", "mid_signal": -715656, "gamma_signal": -53953, "vega_signal": -74120, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -44520, "gamma_signal": 17413, "vega_signal": 109260, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276000000}, {"instrument": "TSLA", "mid_signal": -890994, "gamma_signal": -52824, "vega_signal": -166207, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": 876996, "gamma_signal": -144845, "vega_signal": -242511, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276005000}, {"instrument": "TSLA", "mid_signal": -18466, "gamma_signal": 29271, "vega_signal": -119218, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -1843958, "gamma_signal": 151687, "vega_signal": -378647, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276010000}, {"instrument": "TSLA", "mid_signal": -813838, "gamma_signal": -21992, "vega_signal": -183966, "option_type": "C", "stock_price": 383.15, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": 8468, "gamma_signal": -96925, "vega_signal": -208698, "option_type": "P", "stock_price": 383.15, "utc_time": 1774276015000}, {"instrument": "TSLA", "mid_signal": -1443349, "gamma_signal": -156921, "vega_signal": -68283, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": -823001, "gamma_signal": 162496, "vega_signal": 74418, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276020000}, {"instrument": "TSLA", "mid_signal": -32175, "gamma_signal": 7272, "vega_signal": -27339, "option_type": "C", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": -322983, "gamma_signal": -56225, "vega_signal": 34722, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276025000}, {"instrument": "TSLA", "mid_signal": -912033, "gamma_signal": -42197, "vega_signal": -779922, "option_type": "C", "stock_price": 383.16, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": -3073914, "gamma_signal": 266338, "vega_signal": 287964, "option_type": "P", "stock_price": 383.15, "utc_time": 1774276030000}, {"instrument": "TSLA", "mid_signal": 1489180, "gamma_signal": 247002, "vega_signal": 736474, "option_type": "C", "stock_price": 383.12, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": 853085, "gamma_signal": 41691, "vega_signal": -368, "option_type": "P", "stock_price": 383.23, "utc_time": 1774276035000}, {"instrument": "TSLA", "mid_signal": -848100, "gamma_signal": -36016, "vega_signal": -133849, "option_type": "C", "stock_price": 383.3, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -919566, "gamma_signal": 87589, "vega_signal": 38407, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276040000}, {"instrument": "TSLA", "mid_signal": -2326384, "gamma_signal": -75881, "vega_signal": -123685, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": -1945494, "gamma_signal": 155773, "vega_signal": 393865, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276045000}, {"instrument": "TSLA", "mid_signal": 1374752, "gamma_signal": 14271, "vega_signal": 248630, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": -87550, "gamma_signal": 990, "vega_signal": -93320, "option_type": "P", "stock_price": 383.42, "utc_time": 1774276050000}, {"instrument": "TSLA", "mid_signal": -986735, "gamma_signal": -36480, "vega_signal": -97225, "option_type": "C", "stock_price": 383.415, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": 260808, "gamma_signal": -6801, "vega_signal": -384817, "option_type": "P", "stock_price": 383.415, "utc_time": 1774276055000}, {"instrument": "TSLA", "mid_signal": -804581, "gamma_signal": -10778, "vega_signal": -100343, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": -860583, "gamma_signal": 41690, "vega_signal": 114412, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276060000}, {"instrument": "TSLA", "mid_signal": -1312109, "gamma_signal": -37661, "vega_signal": -220014, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": 487611, "gamma_signal": -54473, "vega_signal": 126444, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276065000}, {"instrument": "TSLA", "mid_signal": 568310, "gamma_signal": -40708, "vega_signal": 269127, "option_type": "C", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -734056, "gamma_signal": 71453, "vega_signal": 327193, "option_type": "P", "stock_price": 383.63, "utc_time": 1774276070000}, {"instrument": "TSLA", "mid_signal": -2189482, "gamma_signal": -144170, "vega_signal": -171837, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": -326641, "gamma_signal": -9659, "vega_signal": -421904, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276075000}, {"instrument": "TSLA", "mid_signal": -1006869, "gamma_signal": -91141, "vega_signal": -164567, "option_type": "C", "stock_price": 383.57, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -127394, "gamma_signal": 51899, "vega_signal": 132002, "option_type": "P", "stock_price": 383.515, "utc_time": 1774276080000}, {"instrument": "TSLA", "mid_signal": -981638, "gamma_signal": -59299, "vega_signal": -150877, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -1773529, "gamma_signal": 64348, "vega_signal": 168434, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276085000}, {"instrument": "TSLA", "mid_signal": -473683, "gamma_signal": -4699, "vega_signal": -138806, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": -2537878, "gamma_signal": 225163, "vega_signal": -219830, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276090000}, {"instrument": "TSLA", "mid_signal": -402558, "gamma_signal": 27987, "vega_signal": -193821, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": 123639, "gamma_signal": -1273, "vega_signal": 28372, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276095000}, {"instrument": "TSLA", "mid_signal": -956099, "gamma_signal": -46059, "vega_signal": -42648, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": 115446, "gamma_signal": -61991, "vega_signal": 32727, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276100000}, {"instrument": "TSLA", "mid_signal": -363156, "gamma_signal": -8447, "vega_signal": -109842, "option_type": "C", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": -362048, "gamma_signal": -24395, "vega_signal": 75677, "option_type": "P", "stock_price": 383.165, "utc_time": 1774276105000}, {"instrument": "TSLA", "mid_signal": -51141, "gamma_signal": 14, "vega_signal": 20926, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -830727, "gamma_signal": 38634, "vega_signal": 90707, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276110000}, {"instrument": "TSLA", "mid_signal": -244987, "gamma_signal": 49515, "vega_signal": -77505, "option_type": "C", "stock_price": 383.24, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": -1699225, "gamma_signal": 68253, "vega_signal": 980732, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276115000}, {"instrument": "TSLA", "mid_signal": -1937774, "gamma_signal": -32633, "vega_signal": 237786, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": -673229, "gamma_signal": 20497, "vega_signal": 41087, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276120000}, {"instrument": "TSLA", "mid_signal": 250780, "gamma_signal": 8877, "vega_signal": 29787, "option_type": "C", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": 1151846, "gamma_signal": 1803, "vega_signal": -177149, "option_type": "P", "stock_price": 383.03, "utc_time": 1774276125000}, {"instrument": "TSLA", "mid_signal": -377089, "gamma_signal": -19420, "vega_signal": 28482, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 736774, "gamma_signal": -82114, "vega_signal": 148871, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276130000}, {"instrument": "TSLA", "mid_signal": 1197418, "gamma_signal": 226598, "vega_signal": 465038, "option_type": "C", "stock_price": 383.06, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": -778412, "gamma_signal": 41655, "vega_signal": 186447, "option_type": "P", "stock_price": 383.02, "utc_time": 1774276135000}, {"instrument": "TSLA", "mid_signal": 1376942, "gamma_signal": 57742, "vega_signal": 602508, "option_type": "C", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": -1021514, "gamma_signal": 54741, "vega_signal": 70725, "option_type": "P", "stock_price": 382.96, "utc_time": 1774276140000}, {"instrument": "TSLA", "mid_signal": -41958, "gamma_signal": -68989, "vega_signal": 263068, "option_type": "C", "stock_price": 383.02, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": -2776347, "gamma_signal": 212149, "vega_signal": -1075, "option_type": "P", "stock_price": 383.02, "utc_time": 1774276145000}, {"instrument": "TSLA", "mid_signal": -663150, "gamma_signal": -47603, "vega_signal": 40504, "option_type": "C", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": -3023827, "gamma_signal": 297818, "vega_signal": 685231, "option_type": "P", "stock_price": 383.16, "utc_time": 1774276150000}, {"instrument": "TSLA", "mid_signal": 889391, "gamma_signal": 205130, "vega_signal": 172863, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": 331478, "gamma_signal": 79642, "vega_signal": 454307, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276155000}, {"instrument": "TSLA", "mid_signal": -35442, "gamma_signal": 19956, "vega_signal": 75433, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": -275501, "gamma_signal": 7752, "vega_signal": 310060, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276160000}, {"instrument": "TSLA", "mid_signal": 723533, "gamma_signal": 28343, "vega_signal": 181383, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": -1118092, "gamma_signal": 102532, "vega_signal": 497301, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276165000}, {"instrument": "TSLA", "mid_signal": 798083, "gamma_signal": 33577, "vega_signal": 353874, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": -203176, "gamma_signal": 57393, "vega_signal": 236380, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276170000}, {"instrument": "TSLA", "mid_signal": -644980, "gamma_signal": 30133, "vega_signal": -190225, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": -311989, "gamma_signal": 24182, "vega_signal": 134504, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276175000}, {"instrument": "TSLA", "mid_signal": 2086617, "gamma_signal": 352213, "vega_signal": 22006, "option_type": "C", "stock_price": 383.3, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": 233934, "gamma_signal": -20440, "vega_signal": -7691, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276180000}, {"instrument": "TSLA", "mid_signal": -1287647, "gamma_signal": -140291, "vega_signal": -118566, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": -693775, "gamma_signal": 76750, "vega_signal": 68000, "option_type": "P", "stock_price": 383.34, "utc_time": 1774276185000}, {"instrument": "TSLA", "mid_signal": -39873, "gamma_signal": 9042, "vega_signal": -86923, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": 725027, "gamma_signal": -25972, "vega_signal": -304336, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276190000}, {"instrument": "TSLA", "mid_signal": 471053, "gamma_signal": 76295, "vega_signal": 167151, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -1373881, "gamma_signal": 127805, "vega_signal": 222318, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276195000}, {"instrument": "TSLA", "mid_signal": -833826, "gamma_signal": -53930, "vega_signal": -19060, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -175584, "gamma_signal": -7817, "vega_signal": -46631, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276200000}, {"instrument": "TSLA", "mid_signal": -195634, "gamma_signal": -11794, "vega_signal": 76712, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 762548, "gamma_signal": -59946, "vega_signal": -220969, "option_type": "P", "stock_price": 383.17, "utc_time": 1774276205000}, {"instrument": "TSLA", "mid_signal": 787618, "gamma_signal": 25561, "vega_signal": 140786, "option_type": "C", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": 218244, "gamma_signal": -10438, "vega_signal": 135499, "option_type": "P", "stock_price": 383.19, "utc_time": 1774276210000}, {"instrument": "TSLA", "mid_signal": -614849, "gamma_signal": -40541, "vega_signal": -171808, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -1725429, "gamma_signal": 121421, "vega_signal": 101902, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276215000}, {"instrument": "TSLA", "mid_signal": -230891, "gamma_signal": -32189, "vega_signal": 192488, "option_type": "C", "stock_price": 383, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": -924118, "gamma_signal": 114705, "vega_signal": 202799, "option_type": "P", "stock_price": 382.99, "utc_time": 1774276220000}, {"instrument": "TSLA", "mid_signal": 49892, "gamma_signal": 71062, "vega_signal": -12994, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": -713390, "gamma_signal": -42286, "vega_signal": 313285, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276225000}, {"instrument": "TSLA", "mid_signal": 98363, "gamma_signal": 13487, "vega_signal": -82944, "option_type": "C", "stock_price": 383.02, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -1978699, "gamma_signal": 180721, "vega_signal": 289397, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276230000}, {"instrument": "TSLA", "mid_signal": -199222, "gamma_signal": -22092, "vega_signal": -524476, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": -1919822, "gamma_signal": 69280, "vega_signal": 413250, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276235000}, {"instrument": "TSLA", "mid_signal": 52205, "gamma_signal": 44719, "vega_signal": -7190, "option_type": "C", "stock_price": 382.68, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": -828184, "gamma_signal": 16529, "vega_signal": 625815, "option_type": "P", "stock_price": 382.68, "utc_time": 1774276240000}, {"instrument": "TSLA", "mid_signal": 449179, "gamma_signal": 64421, "vega_signal": 203161, "option_type": "C", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -1429668, "gamma_signal": 8587, "vega_signal": 37682, "option_type": "P", "stock_price": 382.59, "utc_time": 1774276245000}, {"instrument": "TSLA", "mid_signal": -384186, "gamma_signal": -48450, "vega_signal": 169200, "option_type": "C", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": -2458291, "gamma_signal": 206347, "vega_signal": 39750, "option_type": "P", "stock_price": 382.61, "utc_time": 1774276250000}, {"instrument": "TSLA", "mid_signal": 130788, "gamma_signal": -18382, "vega_signal": -23372, "option_type": "C", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": 549626, "gamma_signal": -37204, "vega_signal": -574794, "option_type": "P", "stock_price": 382.35, "utc_time": 1774276255000}, {"instrument": "TSLA", "mid_signal": 647011, "gamma_signal": 49900, "vega_signal": 138041, "option_type": "C", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": 246161, "gamma_signal": -27735, "vega_signal": -370919, "option_type": "P", "stock_price": 382.32, "utc_time": 1774276260000}, {"instrument": "TSLA", "mid_signal": -774219, "gamma_signal": -38703, "vega_signal": -132092, "option_type": "C", "stock_price": 382.56, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": -1093815, "gamma_signal": 79306, "vega_signal": 615313, "option_type": "P", "stock_price": 382.6, "utc_time": 1774276265000}, {"instrument": "TSLA", "mid_signal": -619742, "gamma_signal": -45044, "vega_signal": -290534, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": -2348332, "gamma_signal": 209686, "vega_signal": 237383, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276270000}, {"instrument": "TSLA", "mid_signal": 1463842, "gamma_signal": 84781, "vega_signal": 665709, "option_type": "C", "stock_price": 382.64, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 1078675, "gamma_signal": -88947, "vega_signal": -454286, "option_type": "P", "stock_price": 382.64, "utc_time": 1774276275000}, {"instrument": "TSLA", "mid_signal": 274949, "gamma_signal": -4773, "vega_signal": 27363, "option_type": "C", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": -440531, "gamma_signal": 39691, "vega_signal": -3913, "option_type": "P", "stock_price": 382.71, "utc_time": 1774276280000}, {"instrument": "TSLA", "mid_signal": 2143685, "gamma_signal": -131, "vega_signal": 564104, "option_type": "C", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": -1814779, "gamma_signal": 151392, "vega_signal": 1008728, "option_type": "P", "stock_price": 382.79, "utc_time": 1774276285000}, {"instrument": "TSLA", "mid_signal": -229572, "gamma_signal": 13103, "vega_signal": 67761, "option_type": "C", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -471620, "gamma_signal": 28731, "vega_signal": 221769, "option_type": "P", "stock_price": 382.795, "utc_time": 1774276290000}, {"instrument": "TSLA", "mid_signal": -481325, "gamma_signal": -56157, "vega_signal": 71357, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1709688, "gamma_signal": 200077, "vega_signal": 161989, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276295000}, {"instrument": "TSLA", "mid_signal": -1055138, "gamma_signal": -105753, "vega_signal": 669087, "option_type": "C", "stock_price": 382.9, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": 106227, "gamma_signal": -124446, "vega_signal": 267651, "option_type": "P", "stock_price": 382.89, "utc_time": 1774276300000}, {"instrument": "TSLA", "mid_signal": 744852, "gamma_signal": 11271, "vega_signal": 146097, "option_type": "C", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": -611471, "gamma_signal": 58195, "vega_signal": 343453, "option_type": "P", "stock_price": 382.84, "utc_time": 1774276305000}, {"instrument": "TSLA", "mid_signal": 532482, "gamma_signal": 23696, "vega_signal": -51897, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -1205630, "gamma_signal": 107363, "vega_signal": 203073, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276310000}, {"instrument": "TSLA", "mid_signal": -637710, "gamma_signal": 805, "vega_signal": -279203, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": 963379, "gamma_signal": -86418, "vega_signal": -126922, "option_type": "P", "stock_price": 382.81, "utc_time": 1774276315000}, {"instrument": "TSLA", "mid_signal": 719392, "gamma_signal": 42947, "vega_signal": 135834, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -1027093, "gamma_signal": 121982, "vega_signal": 130963, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276320000}, {"instrument": "TSLA", "mid_signal": -971180, "gamma_signal": -62666, "vega_signal": -96705, "option_type": "C", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": -2234114, "gamma_signal": 304241, "vega_signal": 303794, "option_type": "P", "stock_price": 382.83, "utc_time": 1774276325000}, {"instrument": "TSLA", "mid_signal": 153304, "gamma_signal": -7206, "vega_signal": 67751, "option_type": "C", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": -1520334, "gamma_signal": 115032, "vega_signal": 340947, "option_type": "P", "stock_price": 382.82, "utc_time": 1774276330000}, {"instrument": "TSLA", "mid_signal": -318602, "gamma_signal": -26771, "vega_signal": -175665, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 28556, "gamma_signal": -11283, "vega_signal": 212943, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276335000}, {"instrument": "TSLA", "mid_signal": 298327, "gamma_signal": 191313, "vega_signal": -107380, "option_type": "C", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": -606204, "gamma_signal": 40697, "vega_signal": 70968, "option_type": "P", "stock_price": 382.8, "utc_time": 1774276340000}, {"instrument": "TSLA", "mid_signal": 101541, "gamma_signal": -5453, "vega_signal": 47607, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": -127890, "gamma_signal": 5336, "vega_signal": 32138, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276345000}, {"instrument": "TSLA", "mid_signal": -266258, "gamma_signal": -19111, "vega_signal": -10855, "option_type": "C", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": -349844, "gamma_signal": -33268, "vega_signal": -132825, "option_type": "P", "stock_price": 382.97, "utc_time": 1774276350000}, {"instrument": "TSLA", "mid_signal": -227711, "gamma_signal": -34306, "vega_signal": -4691, "option_type": "C", "stock_price": 382.91, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": -221382, "gamma_signal": -48680, "vega_signal": -29715, "option_type": "P", "stock_price": 382.91, "utc_time": 1774276355000}, {"instrument": "TSLA", "mid_signal": 117332, "gamma_signal": 60652, "vega_signal": 517616, "option_type": "C", "stock_price": 382.89, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": -235394, "gamma_signal": 14130, "vega_signal": 86109, "option_type": "P", "stock_price": 382.89, "utc_time": 1774276360000}, {"instrument": "TSLA", "mid_signal": -443008, "gamma_signal": -24974, "vega_signal": -443219, "option_type": "C", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": -578016, "gamma_signal": 16730, "vega_signal": 33587, "option_type": "P", "stock_price": 382.87, "utc_time": 1774276365000}, {"instrument": "TSLA", "mid_signal": -450215, "gamma_signal": -47492, "vega_signal": 455316, "option_type": "C", "stock_price": 382.88, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": -2218405, "gamma_signal": 202403, "vega_signal": 290026, "option_type": "P", "stock_price": 382.99, "utc_time": 1774276370000}, {"instrument": "TSLA", "mid_signal": 207840, "gamma_signal": -71416, "vega_signal": 23630, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": -104810, "gamma_signal": 11939, "vega_signal": 129057, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276375000}, {"instrument": "TSLA", "mid_signal": 1629676, "gamma_signal": 99038, "vega_signal": 226737, "option_type": "C", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": -304882, "gamma_signal": 8758, "vega_signal": 83007, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276380000}, {"instrument": "TSLA", "mid_signal": -1612546, "gamma_signal": -49769, "vega_signal": -335423, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": -1521807, "gamma_signal": 82503, "vega_signal": 170772, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276385000}, {"instrument": "TSLA", "mid_signal": 567660, "gamma_signal": 11251, "vega_signal": 327509, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": -1376410, "gamma_signal": 130268, "vega_signal": 83874, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276390000}, {"instrument": "TSLA", "mid_signal": 1771532, "gamma_signal": 392915, "vega_signal": 136712, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": -1040998, "gamma_signal": 77016, "vega_signal": 148399, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276395000}, {"instrument": "TSLA", "mid_signal": -1530593, "gamma_signal": -332223, "vega_signal": -215134, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": 439480, "gamma_signal": -121967, "vega_signal": 21159, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276400000}, {"instrument": "TSLA", "mid_signal": -1743114, "gamma_signal": -224618, "vega_signal": -839693, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": -95895, "gamma_signal": -17680, "vega_signal": 211695, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276405000}, {"instrument": "TSLA", "mid_signal": -544347, "gamma_signal": -13146, "vega_signal": 188866, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": -4749211, "gamma_signal": 917983, "vega_signal": 579919, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276410000}, {"instrument": "TSLA", "mid_signal": 1415959, "gamma_signal": 196410, "vega_signal": -44207, "option_type": "C", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": -924955, "gamma_signal": 77676, "vega_signal": 188276, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276415000}, {"instrument": "TSLA", "mid_signal": -1313598, "gamma_signal": -109908, "vega_signal": -99184, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 74084, "gamma_signal": 655, "vega_signal": -122785, "option_type": "P", "stock_price": 383.78, "utc_time": 1774276420000}, {"instrument": "TSLA", "mid_signal": 1455360, "gamma_signal": 134220, "vega_signal": 168947, "option_type": "C", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": -262559, "gamma_signal": 41516, "vega_signal": -58743, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276425000}, {"instrument": "TSLA", "mid_signal": 293768, "gamma_signal": 10398, "vega_signal": 176020, "option_type": "C", "stock_price": 383.66, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -1318574, "gamma_signal": 164775, "vega_signal": 178570, "option_type": "P", "stock_price": 383.66, "utc_time": 1774276430000}, {"instrument": "TSLA", "mid_signal": -32349, "gamma_signal": -29190, "vega_signal": -97571, "option_type": "C", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -126434, "gamma_signal": 68991, "vega_signal": 168528, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276435000}, {"instrument": "TSLA", "mid_signal": -2269915, "gamma_signal": -184872, "vega_signal": -49342, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -610972, "gamma_signal": 107681, "vega_signal": 118433, "option_type": "P", "stock_price": 383.65, "utc_time": 1774276440000}, {"instrument": "TSLA", "mid_signal": -234139, "gamma_signal": -102080, "vega_signal": 176026, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": -773628, "gamma_signal": 53281, "vega_signal": -120801, "option_type": "P", "stock_price": 383.72, "utc_time": 1774276445000}, {"instrument": "TSLA", "mid_signal": -1160914, "gamma_signal": -209512, "vega_signal": -250187, "option_type": "C", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": -2670423, "gamma_signal": 298919, "vega_signal": 262748, "option_type": "P", "stock_price": 383.82, "utc_time": 1774276450000}, {"instrument": "TSLA", "mid_signal": 346323, "gamma_signal": 147501, "vega_signal": -96633, "option_type": "C", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": -1094179, "gamma_signal": 30008, "vega_signal": 83317, "option_type": "P", "stock_price": 383.85, "utc_time": 1774276455000}, {"instrument": "TSLA", "mid_signal": -488213, "gamma_signal": -57054, "vega_signal": 74398, "option_type": "C", "stock_price": 383.78, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": -897795, "gamma_signal": 53130, "vega_signal": 189247, "option_type": "P", "stock_price": 383.77, "utc_time": 1774276460000}, {"instrument": "TSLA", "mid_signal": 481365, "gamma_signal": -11469, "vega_signal": 1086689, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": 213835, "gamma_signal": -1725, "vega_signal": -284296, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276465000}, {"instrument": "TSLA", "mid_signal": 54755, "gamma_signal": 178089, "vega_signal": 627842, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -329613, "gamma_signal": 17265, "vega_signal": -14278, "option_type": "P", "stock_price": 383.71, "utc_time": 1774276470000}, {"instrument": "TSLA", "mid_signal": -46375, "gamma_signal": 29259, "vega_signal": -4497, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": -1451990, "gamma_signal": 57584, "vega_signal": 74386, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276475000}, {"instrument": "TSLA", "mid_signal": -722355, "gamma_signal": -58988, "vega_signal": -336350, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -2600622, "gamma_signal": 134608, "vega_signal": 368935, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276480000}, {"instrument": "TSLA", "mid_signal": -1775567, "gamma_signal": -218804, "vega_signal": -201289, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -2323470, "gamma_signal": 75822, "vega_signal": 136605, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276485000}, {"instrument": "TSLA", "mid_signal": -297276, "gamma_signal": -2651, "vega_signal": 45814, "option_type": "C", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": -819389, "gamma_signal": 65249, "vega_signal": 160405, "option_type": "P", "stock_price": 383.48, "utc_time": 1774276490000}, {"instrument": "TSLA", "mid_signal": 161641, "gamma_signal": -2029, "vega_signal": 1649, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": 462815, "gamma_signal": 3044, "vega_signal": 136716, "option_type": "P", "stock_price": 383.55, "utc_time": 1774276495000}, {"instrument": "TSLA", "mid_signal": -1222764, "gamma_signal": -108495, "vega_signal": -201569, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": -1370866, "gamma_signal": 84810, "vega_signal": 184832, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276500000}, {"instrument": "TSLA", "mid_signal": -430214, "gamma_signal": -57087, "vega_signal": 297088, "option_type": "C", "stock_price": 383.66, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": -1879313, "gamma_signal": 178088, "vega_signal": 141071, "option_type": "P", "stock_price": 383.59, "utc_time": 1774276505000}, {"instrument": "TSLA", "mid_signal": -2153025, "gamma_signal": -219249, "vega_signal": -873707, "option_type": "C", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": -2056, "gamma_signal": 1342, "vega_signal": 130870, "option_type": "P", "stock_price": 383.7, "utc_time": 1774276510000}, {"instrument": "TSLA", "mid_signal": -929100, "gamma_signal": -105200, "vega_signal": -156424, "option_type": "C", "stock_price": 383.76, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -135359, "gamma_signal": 19377, "vega_signal": 80177, "option_type": "P", "stock_price": 383.75, "utc_time": 1774276515000}, {"instrument": "TSLA", "mid_signal": -1818368, "gamma_signal": -117097, "vega_signal": -496963, "option_type": "C", "stock_price": 383.755, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": -1108922, "gamma_signal": 137027, "vega_signal": 145502, "option_type": "P", "stock_price": 383.755, "utc_time": 1774276520000}, {"instrument": "TSLA", "mid_signal": -648222, "gamma_signal": -57257, "vega_signal": -20527, "option_type": "C", "stock_price": 383.8, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 933595, "gamma_signal": -105301, "vega_signal": -148450, "option_type": "P", "stock_price": 383.8, "utc_time": 1774276525000}, {"instrument": "TSLA", "mid_signal": 890211, "gamma_signal": 157461, "vega_signal": -1313391, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": -369480, "gamma_signal": 35435, "vega_signal": 155613, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276530000}, {"instrument": "TSLA", "mid_signal": -40921, "gamma_signal": -5814, "vega_signal": -131277, "option_type": "C", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": -428862, "gamma_signal": 36849, "vega_signal": 272088, "option_type": "P", "stock_price": 383.84, "utc_time": 1774276535000}, {"instrument": "TSLA", "mid_signal": -221532, "gamma_signal": -10025, "vega_signal": -366180, "option_type": "C", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": -537096, "gamma_signal": 61170, "vega_signal": 91276, "option_type": "P", "stock_price": 383.88, "utc_time": 1774276540000}, {"instrument": "TSLA", "mid_signal": -426087, "gamma_signal": -12427, "vega_signal": 5358, "option_type": "C", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": -359364, "gamma_signal": 37970, "vega_signal": 67300, "option_type": "P", "stock_price": 383.92, "utc_time": 1774276545000}, {"instrument": "TSLA", "mid_signal": 2361342, "gamma_signal": 231833, "vega_signal": 488262, "option_type": "C", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": -841858, "gamma_signal": 131602, "vega_signal": 56909, "option_type": "P", "stock_price": 384.01, "utc_time": 1774276550000}, {"instrument": "TSLA", "mid_signal": 1542730, "gamma_signal": 104410, "vega_signal": 163790, "option_type": "C", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -2980198, "gamma_signal": 137318, "vega_signal": 495242, "option_type": "P", "stock_price": 384.09, "utc_time": 1774276555000}, {"instrument": "TSLA", "mid_signal": -631913, "gamma_signal": -119209, "vega_signal": -129746, "option_type": "C", "stock_price": 384.04, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -886321, "gamma_signal": 126463, "vega_signal": 72551, "option_type": "P", "stock_price": 384.04, "utc_time": 1774276560000}, {"instrument": "TSLA", "mid_signal": -1868900, "gamma_signal": -192954, "vega_signal": 111459, "option_type": "C", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": -5653, "gamma_signal": -25128, "vega_signal": 93945, "option_type": "P", "stock_price": 384.11, "utc_time": 1774276565000}, {"instrument": "TSLA", "mid_signal": 2635526, "gamma_signal": 241008, "vega_signal": 324229, "option_type": "C", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": -97758, "gamma_signal": 23092, "vega_signal": 106902, "option_type": "P", "stock_price": 383.86, "utc_time": 1774276570000}, {"instrument": "TSLA", "mid_signal": -1587132, "gamma_signal": -102825, "vega_signal": -192812, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": -1312791, "gamma_signal": 86673, "vega_signal": 173603, "option_type": "P", "stock_price": 383.74, "utc_time": 1774276575000}, {"instrument": "TSLA", "mid_signal": -254518, "gamma_signal": -4900, "vega_signal": -321785, "option_type": "C", "stock_price": 383.52, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": -158601, "gamma_signal": 186314, "vega_signal": -1111800, "option_type": "P", "stock_price": 383.48, "utc_time": 1774276580000}, {"instrument": "TSLA", "mid_signal": 1019811, "gamma_signal": 38977, "vega_signal": 436540, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -1081358, "gamma_signal": 81932, "vega_signal": 291307, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276585000}, {"instrument": "TSLA", "mid_signal": -119259, "gamma_signal": -26917, "vega_signal": 61659, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": -739995, "gamma_signal": -7820, "vega_signal": -114266, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276590000}, {"instrument": "TSLA", "mid_signal": 459339, "gamma_signal": 1192, "vega_signal": 154911, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": 268104, "gamma_signal": -75385, "vega_signal": 51068, "option_type": "P", "stock_price": 383.35, "utc_time": 1774276595000}, {"instrument": "TSLA", "mid_signal": 353381, "gamma_signal": 24746, "vega_signal": -43426, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": 2142873, "gamma_signal": -234179, "vega_signal": -70642, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276600000}, {"instrument": "TSLA", "mid_signal": 96871, "gamma_signal": 53931, "vega_signal": -93364, "option_type": "C", "stock_price": 383.1, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": -406435, "gamma_signal": 34634, "vega_signal": -46675, "option_type": "P", "stock_price": 383.11, "utc_time": 1774276605000}, {"instrument": "TSLA", "mid_signal": 185598, "gamma_signal": 29474, "vega_signal": 26001, "option_type": "C", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": -599586, "gamma_signal": -65306, "vega_signal": 204561, "option_type": "P", "stock_price": 383.095, "utc_time": 1774276610000}, {"instrument": "TSLA", "mid_signal": 466664, "gamma_signal": -29888, "vega_signal": 90781, "option_type": "C", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": 1082997, "gamma_signal": -62038, "vega_signal": -73602, "option_type": "P", "stock_price": 383.09, "utc_time": 1774276615000}, {"instrument": "TSLA", "mid_signal": -107888, "gamma_signal": 17640, "vega_signal": -44979, "option_type": "C", "stock_price": 383.13, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -868925, "gamma_signal": 145224, "vega_signal": 205103, "option_type": "P", "stock_price": 383.13, "utc_time": 1774276620000}, {"instrument": "TSLA", "mid_signal": -972387, "gamma_signal": -39569, "vega_signal": -40265, "option_type": "C", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": 359930, "gamma_signal": 7942, "vega_signal": -126861, "option_type": "P", "stock_price": 383.07, "utc_time": 1774276625000}, {"instrument": "TSLA", "mid_signal": -1639926, "gamma_signal": -129357, "vega_signal": -182418, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -348944, "gamma_signal": 34833, "vega_signal": 483119, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276630000}, {"instrument": "TSLA", "mid_signal": -461635, "gamma_signal": -40760, "vega_signal": 738501, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -2250693, "gamma_signal": 143715, "vega_signal": 552193, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276635000}, {"instrument": "TSLA", "mid_signal": -745658, "gamma_signal": -38308, "vega_signal": -110717, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": 434748, "gamma_signal": -30977, "vega_signal": -186401, "option_type": "P", "stock_price": 383.3, "utc_time": 1774276640000}, {"instrument": "TSLA", "mid_signal": -541046, "gamma_signal": -45984, "vega_signal": -7359, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": -500556, "gamma_signal": 66293, "vega_signal": 88971, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276645000}, {"instrument": "TSLA", "mid_signal": -571219, "gamma_signal": 92631, "vega_signal": -100567, "option_type": "C", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": -148812, "gamma_signal": 57492, "vega_signal": -21087, "option_type": "P", "stock_price": 383.5, "utc_time": 1774276650000}, {"instrument": "TSLA", "mid_signal": 470745, "gamma_signal": -58426, "vega_signal": -155460, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -479545, "gamma_signal": 8601, "vega_signal": 12076, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276655000}, {"instrument": "TSLA", "mid_signal": -108337, "gamma_signal": -9359, "vega_signal": 189036, "option_type": "C", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": 634246, "gamma_signal": -119189, "vega_signal": -195028, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276660000}, {"instrument": "TSLA", "mid_signal": 596490, "gamma_signal": -5086, "vega_signal": 357158, "option_type": "C", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": -228101, "gamma_signal": -70770, "vega_signal": -25004, "option_type": "P", "stock_price": 383.08, "utc_time": 1774276665000}, {"instrument": "TSLA", "mid_signal": -880163, "gamma_signal": -28109, "vega_signal": -453897, "option_type": "C", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": -2196180, "gamma_signal": 167507, "vega_signal": 84628, "option_type": "P", "stock_price": 382.93, "utc_time": 1774276670000}, {"instrument": "TSLA", "mid_signal": 1021890, "gamma_signal": 44434, "vega_signal": 330670, "option_type": "C", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 1650296, "gamma_signal": -96728, "vega_signal": -85930, "option_type": "P", "stock_price": 383, "utc_time": 1774276675000}, {"instrument": "TSLA", "mid_signal": 457231, "gamma_signal": 2194, "vega_signal": -56000, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": 275814, "gamma_signal": -202139, "vega_signal": -26757, "option_type": "P", "stock_price": 383.28, "utc_time": 1774276680000}, {"instrument": "TSLA", "mid_signal": -461997, "gamma_signal": -58662, "vega_signal": 322275, "option_type": "C", "stock_price": 383.35, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 2196858, "gamma_signal": -461594, "vega_signal": -73607, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276685000}, {"instrument": "TSLA", "mid_signal": 1888471, "gamma_signal": 192611, "vega_signal": 521283, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": -425938, "gamma_signal": -3147, "vega_signal": 144128, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276690000}, {"instrument": "TSLA", "mid_signal": 405264, "gamma_signal": 23522, "vega_signal": 192232, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": -147069, "gamma_signal": -8062, "vega_signal": 46701, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276695000}, {"instrument": "TSLA", "mid_signal": -351009, "gamma_signal": -68819, "vega_signal": -557319, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": -1146796, "gamma_signal": 73691, "vega_signal": 2241710, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276700000}, {"instrument": "TSLA", "mid_signal": 659663, "gamma_signal": 94114, "vega_signal": 193879, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": -341845, "gamma_signal": 40090, "vega_signal": -1974, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276705000}, {"instrument": "TSLA", "mid_signal": -1433789, "gamma_signal": -138435, "vega_signal": -43709, "option_type": "C", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": -705465, "gamma_signal": 62051, "vega_signal": 2218, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276710000}, {"instrument": "TSLA", "mid_signal": -33686, "gamma_signal": -3470, "vega_signal": 88265, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": 174498, "gamma_signal": -15515, "vega_signal": -59783, "option_type": "P", "stock_price": 383.49, "utc_time": 1774276715000}, {"instrument": "TSLA", "mid_signal": -1887941, "gamma_signal": -221619, "vega_signal": -201366, "option_type": "C", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": -1088155, "gamma_signal": 183874, "vega_signal": 322554, "option_type": "P", "stock_price": 383.77, "utc_time": 1774276720000}, {"instrument": "TSLA", "mid_signal": -975519, "gamma_signal": -56133, "vega_signal": -146868, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": 134157, "gamma_signal": -12511, "vega_signal": -79062, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276725000}, {"instrument": "TSLA", "mid_signal": -278544, "gamma_signal": -29682, "vega_signal": 104496, "option_type": "C", "stock_price": 383.595, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": -34649, "gamma_signal": 7769, "vega_signal": -32715, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276730000}, {"instrument": "TSLA", "mid_signal": -765507, "gamma_signal": -70042, "vega_signal": -98875, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": 108966, "gamma_signal": 16981, "vega_signal": 7562, "option_type": "P", "stock_price": 383.545, "utc_time": 1774276735000}, {"instrument": "TSLA", "mid_signal": 18781, "gamma_signal": -34205, "vega_signal": 235235, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": -701521, "gamma_signal": 39127, "vega_signal": -210644, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276740000}, {"instrument": "TSLA", "mid_signal": -942910, "gamma_signal": -42313, "vega_signal": -209250, "option_type": "C", "stock_price": 383.47, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": 9181, "gamma_signal": 7503, "vega_signal": 84230, "option_type": "P", "stock_price": 383.47, "utc_time": 1774276745000}, {"instrument": "TSLA", "mid_signal": 493750, "gamma_signal": 25506, "vega_signal": -58104, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": 320422, "gamma_signal": 125737, "vega_signal": -392111, "option_type": "P", "stock_price": 383.27, "utc_time": 1774276750000}, {"instrument": "TSLA", "mid_signal": 746578, "gamma_signal": 68195, "vega_signal": 197834, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": -153299, "gamma_signal": 84019, "vega_signal": -125457, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276755000}, {"instrument": "TSLA", "mid_signal": 289700, "gamma_signal": 115852, "vega_signal": -49605, "option_type": "C", "stock_price": 383.24, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -999433, "gamma_signal": 64516, "vega_signal": 100923, "option_type": "P", "stock_price": 383.24, "utc_time": 1774276760000}, {"instrument": "TSLA", "mid_signal": -644231, "gamma_signal": 30347, "vega_signal": 200125, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": -1123356, "gamma_signal": 107466, "vega_signal": 122849, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276765000}, {"instrument": "TSLA", "mid_signal": -285362, "gamma_signal": 39986, "vega_signal": -183726, "option_type": "C", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -1177225, "gamma_signal": 104074, "vega_signal": 189117, "option_type": "P", "stock_price": 383.23, "utc_time": 1774276770000}, {"instrument": "TSLA", "mid_signal": -2003818, "gamma_signal": -112809, "vega_signal": -920695, "option_type": "C", "stock_price": 383.31, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": -100651, "gamma_signal": 14057, "vega_signal": 124630, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276775000}, {"instrument": "TSLA", "mid_signal": -226136, "gamma_signal": -6563, "vega_signal": 5389, "option_type": "C", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": -384885, "gamma_signal": 65009, "vega_signal": 249814, "option_type": "P", "stock_price": 383.54, "utc_time": 1774276780000}, {"instrument": "TSLA", "mid_signal": -1943919, "gamma_signal": -171017, "vega_signal": -663549, "option_type": "C", "stock_price": 383.6, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": -173779, "gamma_signal": 7082, "vega_signal": 169916, "option_type": "P", "stock_price": 383.6, "utc_time": 1774276785000}, {"instrument": "TSLA", "mid_signal": -215536, "gamma_signal": -1618, "vega_signal": -58516, "option_type": "C", "stock_price": 383.55, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": -776585, "gamma_signal": 91619, "vega_signal": 21674, "option_type": "P", "stock_price": 383.64, "utc_time": 1774276790000}, {"instrument": "TSLA", "mid_signal": -48379, "gamma_signal": -31659, "vega_signal": -233566, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": 1162941, "gamma_signal": -175814, "vega_signal": -170098, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276795000}, {"instrument": "TSLA", "mid_signal": -83560, "gamma_signal": 9400, "vega_signal": -764126, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -496164, "gamma_signal": 32025, "vega_signal": 169926, "option_type": "P", "stock_price": 383.46, "utc_time": 1774276800000}, {"instrument": "TSLA", "mid_signal": -1211774, "gamma_signal": -44271, "vega_signal": 47942, "option_type": "C", "stock_price": 383.49, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": -819265, "gamma_signal": 70550, "vega_signal": 82167, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276805000}, {"instrument": "TSLA", "mid_signal": -274731, "gamma_signal": -11994, "vega_signal": -64443, "option_type": "C", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": 311494, "gamma_signal": 19900, "vega_signal": -130442, "option_type": "P", "stock_price": 383.69, "utc_time": 1774276810000}, {"instrument": "TSLA", "mid_signal": -425042, "gamma_signal": -44433, "vega_signal": -240501, "option_type": "C", "stock_price": 383.62, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": -1133625, "gamma_signal": 127148, "vega_signal": 228026, "option_type": "P", "stock_price": 383.62, "utc_time": 1774276815000}, {"instrument": "TSLA", "mid_signal": 987699, "gamma_signal": 103850, "vega_signal": 382094, "option_type": "C", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": -1591775, "gamma_signal": 272376, "vega_signal": 129824, "option_type": "P", "stock_price": 383.67, "utc_time": 1774276820000}, {"instrument": "TSLA", "mid_signal": -54331, "gamma_signal": 5615, "vega_signal": 2595, "option_type": "C", "stock_price": 383.67, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": 254017, "gamma_signal": -25943, "vega_signal": -139074, "option_type": "P", "stock_price": 383.62, "utc_time": 1774276825000}, {"instrument": "TSLA", "mid_signal": 2680313, "gamma_signal": 513250, "vega_signal": 304242, "option_type": "C", "stock_price": 383.61, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": -383123, "gamma_signal": 43193, "vega_signal": 97798, "option_type": "P", "stock_price": 383.61, "utc_time": 1774276830000}, {"instrument": "TSLA", "mid_signal": 293297, "gamma_signal": 13711, "vega_signal": 48806, "option_type": "C", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": -94221, "gamma_signal": 20402, "vega_signal": 43160, "option_type": "P", "stock_price": 383.56, "utc_time": 1774276835000}, {"instrument": "TSLA", "mid_signal": 286031, "gamma_signal": -25697, "vega_signal": 127557, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": -624206, "gamma_signal": 66095, "vega_signal": 130757, "option_type": "P", "stock_price": 383.51, "utc_time": 1774276840000}, {"instrument": "TSLA", "mid_signal": 62603, "gamma_signal": -4530, "vega_signal": 77719, "option_type": "C", "stock_price": 383.46, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -3198527, "gamma_signal": 173728, "vega_signal": 670684, "option_type": "P", "stock_price": 383.52, "utc_time": 1774276845000}, {"instrument": "TSLA", "mid_signal": -444011, "gamma_signal": -22713, "vega_signal": -119795, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": 57680, "gamma_signal": 21982, "vega_signal": 350998, "option_type": "P", "stock_price": 383.38, "utc_time": 1774276850000}, {"instrument": "TSLA", "mid_signal": 200321, "gamma_signal": 8740, "vega_signal": 5863, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": -359360, "gamma_signal": 9059, "vega_signal": 104404, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276855000}, {"instrument": "TSLA", "mid_signal": 292920, "gamma_signal": 13337, "vega_signal": 98361, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": -733394, "gamma_signal": 61828, "vega_signal": 148372, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276860000}, {"instrument": "TSLA", "mid_signal": 450794, "gamma_signal": 52597, "vega_signal": 2933554, "option_type": "C", "stock_price": 383.38, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": -744208, "gamma_signal": 113799, "vega_signal": 93433, "option_type": "P", "stock_price": 383.42, "utc_time": 1774276865000}, {"instrument": "TSLA", "mid_signal": -52774, "gamma_signal": -10256, "vega_signal": 21479, "option_type": "C", "stock_price": 383.45, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": 85396, "gamma_signal": -32193, "vega_signal": 22142, "option_type": "P", "stock_price": 383.45, "utc_time": 1774276870000}, {"instrument": "TSLA", "mid_signal": -260862, "gamma_signal": -24165, "vega_signal": -66024, "option_type": "C", "stock_price": 383.37, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -1093130, "gamma_signal": 30213, "vega_signal": 76328, "option_type": "P", "stock_price": 383.37, "utc_time": 1774276875000}, {"instrument": "TSLA", "mid_signal": -73417, "gamma_signal": -21861, "vega_signal": 40189, "option_type": "C", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": 891425, "gamma_signal": -122673, "vega_signal": -239509, "option_type": "P", "stock_price": 383.41, "utc_time": 1774276880000}, {"instrument": "TSLA", "mid_signal": 336424, "gamma_signal": 23303, "vega_signal": 900164, "option_type": "C", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -255036, "gamma_signal": 50724, "vega_signal": -15159, "option_type": "P", "stock_price": 383.43, "utc_time": 1774276885000}, {"instrument": "TSLA", "mid_signal": -191353, "gamma_signal": -6937, "vega_signal": -44391, "option_type": "C", "stock_price": 383.4, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": -1015839, "gamma_signal": 66783, "vega_signal": 231148, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276890000}, {"instrument": "TSLA", "mid_signal": -152659, "gamma_signal": -10099, "vega_signal": -5940, "option_type": "C", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": -84140, "gamma_signal": 13853, "vega_signal": -221034, "option_type": "P", "stock_price": 383.44, "utc_time": 1774276895000}, {"instrument": "TSLA", "mid_signal": -303534, "gamma_signal": -6779, "vega_signal": 176225, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -2001335, "gamma_signal": 344289, "vega_signal": 140252, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276900000}, {"instrument": "TSLA", "mid_signal": -835053, "gamma_signal": -99893, "vega_signal": -54918, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": 63693, "gamma_signal": -33952, "vega_signal": -59230, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276905000}, {"instrument": "TSLA", "mid_signal": 421059, "gamma_signal": 49469, "vega_signal": 310940, "option_type": "C", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -1023344, "gamma_signal": 181642, "vega_signal": -2633, "option_type": "P", "stock_price": 383.22, "utc_time": 1774276910000}, {"instrument": "TSLA", "mid_signal": -518209, "gamma_signal": -64368, "vega_signal": -123904, "option_type": "C", "stock_price": 383.17, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": -1203969, "gamma_signal": 68485, "vega_signal": 186515, "option_type": "P", "stock_price": 383.18, "utc_time": 1774276915000}, {"instrument": "TSLA", "mid_signal": 654709, "gamma_signal": 46537, "vega_signal": 128415, "option_type": "C", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": -889766, "gamma_signal": 39684, "vega_signal": 389828, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276920000}, {"instrument": "TSLA", "mid_signal": -217300, "gamma_signal": -15991, "vega_signal": -121564, "option_type": "C", "stock_price": 383.34, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -294645, "gamma_signal": 2759, "vega_signal": -56271, "option_type": "P", "stock_price": 383.36, "utc_time": 1774276925000}, {"instrument": "TSLA", "mid_signal": -304265, "gamma_signal": -16174, "vega_signal": 5363, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": -471213, "gamma_signal": 78328, "vega_signal": -48494, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276930000}, {"instrument": "TSLA", "mid_signal": 88262, "gamma_signal": 22938, "vega_signal": -32128, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -52962, "gamma_signal": 15075, "vega_signal": -44338, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276935000}, {"instrument": "TSLA", "mid_signal": -48714, "gamma_signal": -4198, "vega_signal": 273429, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": -322393, "gamma_signal": 1999, "vega_signal": 142721, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276940000}, {"instrument": "TSLA", "mid_signal": -447479, "gamma_signal": -13777, "vega_signal": 5335, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -574622, "gamma_signal": 52004, "vega_signal": 75594, "option_type": "P", "stock_price": 383.26, "utc_time": 1774276945000}, {"instrument": "TSLA", "mid_signal": -26928, "gamma_signal": -448, "vega_signal": -227206, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 111974, "gamma_signal": -29812, "vega_signal": 18891, "option_type": "P", "stock_price": 383.31, "utc_time": 1774276950000}, {"instrument": "TSLA", "mid_signal": 146673, "gamma_signal": 14610, "vega_signal": 67747, "option_type": "C", "stock_price": 383.28, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -14587, "gamma_signal": 4054, "vega_signal": 21175, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276955000}, {"instrument": "TSLA", "mid_signal": -1165706, "gamma_signal": -111208, "vega_signal": -152564, "option_type": "C", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": 136854, "gamma_signal": -6305, "vega_signal": 133786, "option_type": "P", "stock_price": 383.2, "utc_time": 1774276960000}, {"instrument": "TSLA", "mid_signal": 319600, "gamma_signal": 4550, "vega_signal": 92735, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": -702920, "gamma_signal": 29732, "vega_signal": 749323, "option_type": "P", "stock_price": 383.32, "utc_time": 1774276965000}, {"instrument": "TSLA", "mid_signal": 283314, "gamma_signal": 17828, "vega_signal": 109649, "option_type": "C", "stock_price": 383.27, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 355945, "gamma_signal": -70086, "vega_signal": -16711, "option_type": "P", "stock_price": 383.25, "utc_time": 1774276970000}, {"instrument": "TSLA", "mid_signal": 62386, "gamma_signal": 374, "vega_signal": 54456, "option_type": "C", "stock_price": 383.32, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": -481477, "gamma_signal": 19310, "vega_signal": -24690, "option_type": "P", "stock_price": 383.33, "utc_time": 1774276975000}, {"instrument": "TSLA", "mid_signal": -143432, "gamma_signal": -31019, "vega_signal": 56287, "option_type": "C", "stock_price": 383.3, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": -151290, "gamma_signal": -3640, "vega_signal": 315600, "option_type": "P", "stock_price": 383.4, "utc_time": 1774276980000}, {"instrument": "TSLA", "mid_signal": -416496, "gamma_signal": -13168, "vega_signal": -24511, "option_type": "C", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": 329799, "gamma_signal": -15017, "vega_signal": -365089, "option_type": "P", "stock_price": 383.39, "utc_time": 1774276985000}, {"instrument": "TSLA", "mid_signal": 384531, "gamma_signal": 33393, "vega_signal": 103713, "option_type": "C", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": -406018, "gamma_signal": 32868, "vega_signal": 294904, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276990000}, {"instrument": "TSLA", "mid_signal": 478409, "gamma_signal": 50911, "vega_signal": 36186, "option_type": "C", "stock_price": 383.33, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": 806856, "gamma_signal": -94402, "vega_signal": -102869, "option_type": "P", "stock_price": 383.29, "utc_time": 1774276995000}, {"instrument": "TSLA", "mid_signal": -398754, "gamma_signal": -15894, "vega_signal": -118584, "option_type": "C", "stock_price": 383.01, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": -1081159, "gamma_signal": 62307, "vega_signal": 129366, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277000000}, {"instrument": "TSLA", "mid_signal": -179457, "gamma_signal": -2949, "vega_signal": 81504, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": 1310632, "gamma_signal": -117502, "vega_signal": 269299, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277005000}, {"instrument": "TSLA", "mid_signal": -889937, "gamma_signal": -26100, "vega_signal": -208523, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": 114093, "gamma_signal": 6256, "vega_signal": 31007, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277010000}, {"instrument": "TSLA", "mid_signal": -318465, "gamma_signal": -3537, "vega_signal": -153846, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": -161516, "gamma_signal": -31368, "vega_signal": 224760, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277015000}, {"instrument": "TSLA", "mid_signal": -410007, "gamma_signal": -25863, "vega_signal": -53352, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": 1087662, "gamma_signal": -47470, "vega_signal": -190705, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277020000}, {"instrument": "TSLA", "mid_signal": -109705, "gamma_signal": -10150, "vega_signal": -113246, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": 137942, "gamma_signal": 2878, "vega_signal": -98957, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277025000}, {"instrument": "TSLA", "mid_signal": -625650, "gamma_signal": -42130, "vega_signal": 347187, "option_type": "C", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": -275101, "gamma_signal": -8539, "vega_signal": 45710, "option_type": "P", "stock_price": 383.516, "utc_time": 1774277030000}, {"instrument": "TSLA", "mid_signal": -315054, "gamma_signal": -22534, "vega_signal": 510869, "option_type": "C", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": -182925, "gamma_signal": 2212, "vega_signal": 25786, "option_type": "P", "stock_price": 383.42, "utc_time": 1774277035000}, {"instrument": "TSLA", "mid_signal": 584164, "gamma_signal": -4257, "vega_signal": 437285, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 204849, "gamma_signal": 11863, "vega_signal": 52820, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277040000}, {"instrument": "TSLA", "mid_signal": 811991, "gamma_signal": -6561, "vega_signal": 199649, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": -520998, "gamma_signal": 6107, "vega_signal": 125120, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277045000}, {"instrument": "TSLA", "mid_signal": 758480, "gamma_signal": 45162, "vega_signal": 1025207, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": 38331, "gamma_signal": 3025, "vega_signal": 110727, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277050000}, {"instrument": "TSLA", "mid_signal": -506416, "gamma_signal": -55752, "vega_signal": 119135, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": -840142, "gamma_signal": 48198, "vega_signal": 137717, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277055000}, {"instrument": "TSLA", "mid_signal": 304613, "gamma_signal": 36183, "vega_signal": 79148, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": -494270, "gamma_signal": 51879, "vega_signal": 12534, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277060000}, {"instrument": "TSLA", "mid_signal": 110749, "gamma_signal": -21583, "vega_signal": 146663, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": 51500, "gamma_signal": -24954, "vega_signal": -62904, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277065000}, {"instrument": "TSLA", "mid_signal": -150837, "gamma_signal": -62980, "vega_signal": 442902, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": -809694, "gamma_signal": 16666, "vega_signal": 332155, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277070000}, {"instrument": "TSLA", "mid_signal": -177899, "gamma_signal": -14377, "vega_signal": -71986, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": -851503, "gamma_signal": 55132, "vega_signal": 387967, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277075000}, {"instrument": "TSLA", "mid_signal": 10511, "gamma_signal": -10672, "vega_signal": 95526, "option_type": "C", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -519345, "gamma_signal": 11577, "vega_signal": 514600, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277080000}, {"instrument": "TSLA", "mid_signal": -101058, "gamma_signal": 26435, "vega_signal": -135872, "option_type": "C", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": 2207105, "gamma_signal": -279985, "vega_signal": -181427, "option_type": "P", "stock_price": 383.06, "utc_time": 1774277085000}, {"instrument": "TSLA", "mid_signal": 184286, "gamma_signal": -1531, "vega_signal": 197268, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -1482030, "gamma_signal": 68542, "vega_signal": 1335085, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277090000}, {"instrument": "TSLA", "mid_signal": -644118, "gamma_signal": -110608, "vega_signal": 41922, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -752484, "gamma_signal": 55848, "vega_signal": 168959, "option_type": "P", "stock_price": 383.16, "utc_time": 1774277095000}, {"instrument": "TSLA", "mid_signal": -802793, "gamma_signal": -38052, "vega_signal": -126281, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": -161014, "gamma_signal": -69506, "vega_signal": -171021, "option_type": "P", "stock_price": 383, "utc_time": 1774277100000}, {"instrument": "TSLA", "mid_signal": 21744, "gamma_signal": 8443, "vega_signal": 127815, "option_type": "C", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": 2013441, "gamma_signal": -208893, "vega_signal": -521457, "option_type": "P", "stock_price": 382.94, "utc_time": 1774277105000}, {"instrument": "TSLA", "mid_signal": -339194, "gamma_signal": -31182, "vega_signal": -302614, "option_type": "C", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": -655644, "gamma_signal": 6363, "vega_signal": 192480, "option_type": "P", "stock_price": 383.05, "utc_time": 1774277110000}, {"instrument": "TSLA", "mid_signal": -908494, "gamma_signal": -1690, "vega_signal": -1213603, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": 1462014, "gamma_signal": -104286, "vega_signal": -177452, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277115000}, {"instrument": "TSLA", "mid_signal": -360853, "gamma_signal": -109790, "vega_signal": 107089, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": 603943, "gamma_signal": -51912, "vega_signal": -549127, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277120000}, {"instrument": "TSLA", "mid_signal": 302417, "gamma_signal": 20286, "vega_signal": 173059, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": 106156, "gamma_signal": 14291, "vega_signal": -181716, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277125000}, {"instrument": "TSLA", "mid_signal": 91890, "gamma_signal": -21019, "vega_signal": 46793, "option_type": "C", "stock_price": 382.96, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": 147745, "gamma_signal": -11965, "vega_signal": 130080, "option_type": "P", "stock_price": 382.99, "utc_time": 1774277130000}, {"instrument": "TSLA", "mid_signal": -187182, "gamma_signal": -5523, "vega_signal": -129, "option_type": "C", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": -1007234, "gamma_signal": 23458, "vega_signal": 96773, "option_type": "P", "stock_price": 382.82, "utc_time": 1774277135000}, {"instrument": "TSLA", "mid_signal": -20957, "gamma_signal": -61851, "vega_signal": 261587, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -1054256, "gamma_signal": 95731, "vega_signal": 422759, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277140000}, {"instrument": "TSLA", "mid_signal": -880765, "gamma_signal": -124423, "vega_signal": -48375, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": 616678, "gamma_signal": -28977, "vega_signal": 32678, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277145000}, {"instrument": "TSLA", "mid_signal": -54254, "gamma_signal": -26584, "vega_signal": 43207, "option_type": "C", "stock_price": 383.56, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": -243393, "gamma_signal": 43644, "vega_signal": 131796, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277150000}, {"instrument": "TSLA", "mid_signal": -812965, "gamma_signal": -109050, "vega_signal": -939, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": -164398, "gamma_signal": 36345, "vega_signal": 110316, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277155000}, {"instrument": "TSLA", "mid_signal": 228896, "gamma_signal": 7537, "vega_signal": 209240, "option_type": "C", "stock_price": 383.16, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": -870620, "gamma_signal": 39765, "vega_signal": 240878, "option_type": "P", "stock_price": 383.16, "utc_time": 1774277160000}, {"instrument": "TSLA", "mid_signal": -141009, "gamma_signal": -17910, "vega_signal": -12351, "option_type": "C", "stock_price": 383.28, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": 15246, "gamma_signal": 25894, "vega_signal": -83013, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277165000}, {"instrument": "TSLA", "mid_signal": -637830, "gamma_signal": -37287, "vega_signal": -519734, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": 223491, "gamma_signal": -11324, "vega_signal": 38151, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277170000}, {"instrument": "TSLA", "mid_signal": 28704, "gamma_signal": 8110, "vega_signal": 31902, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -767460, "gamma_signal": 60295, "vega_signal": 116824, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277175000}, {"instrument": "TSLA", "mid_signal": -840232, "gamma_signal": -60991, "vega_signal": -554659, "option_type": "C", "stock_price": 383.26, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": -1140527, "gamma_signal": 73588, "vega_signal": 174498, "option_type": "P", "stock_price": 383.26, "utc_time": 1774277180000}, {"instrument": "TSLA", "mid_signal": -131635, "gamma_signal": -3644, "vega_signal": 169216, "option_type": "C", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": -1492503, "gamma_signal": 195951, "vega_signal": 313705, "option_type": "P", "stock_price": 383.5, "utc_time": 1774277185000}, {"instrument": "TSLA", "mid_signal": 264983, "gamma_signal": -16954, "vega_signal": 181689, "option_type": "C", "stock_price": 383.49, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": -334897, "gamma_signal": 14084, "vega_signal": 159374, "option_type": "P", "stock_price": 383.46, "utc_time": 1774277190000}, {"instrument": "TSLA", "mid_signal": -470641, "gamma_signal": 16275, "vega_signal": 116733, "option_type": "C", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": -129447, "gamma_signal": -33221, "vega_signal": 58841, "option_type": "P", "stock_price": 383.67, "utc_time": 1774277195000}, {"instrument": "TSLA", "mid_signal": 727509, "gamma_signal": 83404, "vega_signal": 120284, "option_type": "C", "stock_price": 383.81, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": 46562, "gamma_signal": 15862, "vega_signal": -293659, "option_type": "P", "stock_price": 383.85, "utc_time": 1774277200000}, {"instrument": "TSLA", "mid_signal": -2217542, "gamma_signal": -280405, "vega_signal": 678385, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -162683, "gamma_signal": 53171, "vega_signal": -9970, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277205000}, {"instrument": "TSLA", "mid_signal": -308829, "gamma_signal": -55824, "vega_signal": 115692, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": -262845, "gamma_signal": -7214, "vega_signal": -34274, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277210000}, {"instrument": "TSLA", "mid_signal": 1000302, "gamma_signal": 35984, "vega_signal": 133292, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": -140904, "gamma_signal": 22145, "vega_signal": 25565, "option_type": "P", "stock_price": 383.74, "utc_time": 1774277215000}, {"instrument": "TSLA", "mid_signal": -202773, "gamma_signal": -9836, "vega_signal": -39883, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": 999327, "gamma_signal": -209722, "vega_signal": -177216, "option_type": "P", "stock_price": 384.17, "utc_time": 1774277220000}, {"instrument": "TSLA", "mid_signal": -920297, "gamma_signal": -103603, "vega_signal": -360201, "option_type": "C", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 105352, "gamma_signal": -71396, "vega_signal": -13885, "option_type": "P", "stock_price": 384.11, "utc_time": 1774277225000}, {"instrument": "TSLA", "mid_signal": 1531971, "gamma_signal": 109285, "vega_signal": 137878, "option_type": "C", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": -439862, "gamma_signal": 30391, "vega_signal": 326220, "option_type": "P", "stock_price": 384, "utc_time": 1774277230000}, {"instrument": "TSLA", "mid_signal": -1519526, "gamma_signal": -86580, "vega_signal": 843797, "option_type": "C", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 507165, "gamma_signal": -84935, "vega_signal": 61846, "option_type": "P", "stock_price": 384.25, "utc_time": 1774277235000}, {"instrument": "TSLA", "mid_signal": 196733, "gamma_signal": -72675, "vega_signal": 223589, "option_type": "C", "stock_price": 384.56, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": -705106, "gamma_signal": 36663, "vega_signal": 401320, "option_type": "P", "stock_price": 384.49, "utc_time": 1774277240000}, {"instrument": "TSLA", "mid_signal": -1404335, "gamma_signal": -97891, "vega_signal": -3011420, "option_type": "C", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": -1166882, "gamma_signal": 230285, "vega_signal": 582676, "option_type": "P", "stock_price": 384.44, "utc_time": 1774277245000}, {"instrument": "TSLA", "mid_signal": 1330046, "gamma_signal": 26355, "vega_signal": 294697, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": 4988441, "gamma_signal": -1138014, "vega_signal": -138748, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277250000}, {"instrument": "TSLA", "mid_signal": -21144, "gamma_signal": 36763, "vega_signal": 180830, "option_type": "C", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": -731035, "gamma_signal": 147372, "vega_signal": -50175, "option_type": "P", "stock_price": 384.52, "utc_time": 1774277255000}, {"instrument": "TSLA", "mid_signal": -1559529, "gamma_signal": -59198, "vega_signal": -675839, "option_type": "C", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": 285130, "gamma_signal": -51508, "vega_signal": 18610, "option_type": "P", "stock_price": 384.51, "utc_time": 1774277260000}, {"instrument": "TSLA", "mid_signal": -1077449, "gamma_signal": -85877, "vega_signal": -103904, "option_type": "C", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": -423376, "gamma_signal": 79608, "vega_signal": 70748, "option_type": "P", "stock_price": 384.58, "utc_time": 1774277265000}, {"instrument": "TSLA", "mid_signal": -761452, "gamma_signal": -7491, "vega_signal": -91685, "option_type": "C", "stock_price": 384.49, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": -73263, "gamma_signal": -25415, "vega_signal": -58547, "option_type": "P", "stock_price": 384.49, "utc_time": 1774277270000}, {"instrument": "TSLA", "mid_signal": 289231, "gamma_signal": 105329, "vega_signal": 411951, "option_type": "C", "stock_price": 384.41, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -1503483, "gamma_signal": 52589, "vega_signal": 109098, "option_type": "P", "stock_price": 384.42, "utc_time": 1774277275000}, {"instrument": "TSLA", "mid_signal": -543843, "gamma_signal": -42487, "vega_signal": -69418, "option_type": "C", "stock_price": 384.25, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -877620, "gamma_signal": 75818, "vega_signal": 208040, "option_type": "P", "stock_price": 384.28, "utc_time": 1774277280000}, {"instrument": "TSLA", "mid_signal": -1322492, "gamma_signal": -173324, "vega_signal": 39912, "option_type": "C", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": -1756398, "gamma_signal": 138465, "vega_signal": 22351, "option_type": "P", "stock_price": 384.24, "utc_time": 1774277285000}, {"instrument": "TSLA", "mid_signal": -496758, "gamma_signal": -35503, "vega_signal": -134147, "option_type": "C", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -542636, "gamma_signal": 62702, "vega_signal": -6159, "option_type": "P", "stock_price": 384.27, "utc_time": 1774277290000}, {"instrument": "TSLA", "mid_signal": -357707, "gamma_signal": -76295, "vega_signal": 68646, "option_type": "C", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": 381325, "gamma_signal": -88106, "vega_signal": 395474, "option_type": "P", "stock_price": 384.2, "utc_time": 1774277295000}, {"instrument": "TSLA", "mid_signal": 249096, "gamma_signal": 16909, "vega_signal": 377361, "option_type": "C", "stock_price": 384.21, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -868449, "gamma_signal": 41214, "vega_signal": -123950, "option_type": "P", "stock_price": 384.21, "utc_time": 1774277300000}, {"instrument": "TSLA", "mid_signal": -1499003, "gamma_signal": -164671, "vega_signal": -94805, "option_type": "C", "stock_price": 384.16, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": 215558, "gamma_signal": 20909, "vega_signal": 88097, "option_type": "P", "stock_price": 384.17, "utc_time": 1774277305000}, {"instrument": "TSLA", "mid_signal": -898679, "gamma_signal": -41498, "vega_signal": -232346, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 568604, "gamma_signal": -156737, "vega_signal": 62727, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277310000}, {"instrument": "TSLA", "mid_signal": 547401, "gamma_signal": 19527, "vega_signal": 26454, "option_type": "C", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": -10087709, "gamma_signal": 1375826, "vega_signal": 1212863, "option_type": "P", "stock_price": 384.15, "utc_time": 1774277315000}, {"instrument": "TSLA", "mid_signal": 269349, "gamma_signal": 18893, "vega_signal": 510896, "option_type": "C", "stock_price": 384.04, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": -1055384, "gamma_signal": 81494, "vega_signal": 57608, "option_type": "P", "stock_price": 384.02, "utc_time": 1774277320000}, {"instrument": "TSLA", "mid_signal": 360198, "gamma_signal": -8227, "vega_signal": 281278, "option_type": "C", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": 507032, "gamma_signal": -337111, "vega_signal": -213745, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277325000}, {"instrument": "TSLA", "mid_signal": -751463, "gamma_signal": -160916, "vega_signal": -145531, "option_type": "C", "stock_price": 383.83, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": -236170, "gamma_signal": -31279, "vega_signal": -212962, "option_type": "P", "stock_price": 383.84, "utc_time": 1774277330000}, {"instrument": "TSLA", "mid_signal": -48940, "gamma_signal": -65602, "vega_signal": -94834, "option_type": "C", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": -267889, "gamma_signal": -16582, "vega_signal": 52905, "option_type": "P", "stock_price": 383.82, "utc_time": 1774277335000}, {"instrument": "TSLA", "mid_signal": -1596, "gamma_signal": -21894, "vega_signal": 126336, "option_type": "C", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": -231369, "gamma_signal": 17578, "vega_signal": 27195, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277340000}, {"instrument": "TSLA", "mid_signal": 670355, "gamma_signal": 16448, "vega_signal": 680556, "option_type": "C", "stock_price": 383.86, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": 14006, "gamma_signal": 14925, "vega_signal": 10801, "option_type": "P", "stock_price": 383.86, "utc_time": 1774277345000}, {"instrument": "TSLA", "mid_signal": -1526176, "gamma_signal": -65631, "vega_signal": -90753, "option_type": "C", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 783756, "gamma_signal": -1741, "vega_signal": 220899, "option_type": "P", "stock_price": 383.92, "utc_time": 1774277350000}, {"instrument": "TSLA", "mid_signal": 724320, "gamma_signal": 22498, "vega_signal": 91989, "option_type": "C", "stock_price": 383.94, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": 643178, "gamma_signal": -68823, "vega_signal": 62953, "option_type": "P", "stock_price": 383.94, "utc_time": 1774277355000}, {"instrument": "TSLA", "mid_signal": -82836, "gamma_signal": -71585, "vega_signal": 225501, "option_type": "C", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": 633360, "gamma_signal": -43308, "vega_signal": -174913, "option_type": "P", "stock_price": 384.07, "utc_time": 1774277360000}, {"instrument": "TSLA", "mid_signal": 536443, "gamma_signal": -39498, "vega_signal": 279131, "option_type": "C", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -1229232, "gamma_signal": 90317, "vega_signal": 140257, "option_type": "P", "stock_price": 384.05, "utc_time": 1774277365000}, {"instrument": "TSLA", "mid_signal": -103882, "gamma_signal": -14557, "vega_signal": 109834, "option_type": "C", "stock_price": 383.91, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": 695191, "gamma_signal": -48270, "vega_signal": -9094, "option_type": "P", "stock_price": 383.98, "utc_time": 1774277370000}, {"instrument": "TSLA", "mid_signal": -952726, "gamma_signal": -12441, "vega_signal": -205641, "option_type": "C", "stock_price": 383.98, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": -387613, "gamma_signal": 65119, "vega_signal": 164790, "option_type": "P", "stock_price": 384, "utc_time": 1774277375000}, {"instrument": "TSLA", "mid_signal": -790428, "gamma_signal": -26999, "vega_signal": -248479, "option_type": "C", "stock_price": 383.93, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": -254259, "gamma_signal": 2107, "vega_signal": -99038, "option_type": "P", "stock_price": 383.97, "utc_time": 1774277380000}, {"instrument": "TSLA", "mid_signal": 519287, "gamma_signal": -28648, "vega_signal": 193358, "option_type": "C", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": -1400772, "gamma_signal": 60149, "vega_signal": 2527505, "option_type": "P", "stock_price": 383.99, "utc_time": 1774277385000}, {"instrument": "TSLA", "mid_signal": 967816, "gamma_signal": 16906, "vega_signal": 91230, "option_type": "C", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": -990913, "gamma_signal": 168426, "vega_signal": 384711, "option_type": "P", "stock_price": 384.04, "utc_time": 1774277390000}, {"instrument": "TSLA", "mid_signal": -1452490, "gamma_signal": -190311, "vega_signal": -173813, "option_type": "C", "stock_price": 384.1, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": -886606, "gamma_signal": 61963, "vega_signal": 143764, "option_type": "P", "stock_price": 384.14, "utc_time": 1774277395000}, {"instrument": "TSLA", "mid_signal": 672166, "gamma_signal": 77136, "vega_signal": 739487, "option_type": "C", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": -175117, "gamma_signal": 109284, "vega_signal": -104148, "option_type": "P", "stock_price": 383.96, "utc_time": 1774277400000}, {"instrument": "TSLA", "mid_signal": 12842, "gamma_signal": 31408, "vega_signal": 913, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -488642, "gamma_signal": 14750, "vega_signal": 111631, "option_type": "P", "stock_price": 383.7, "utc_time": 1774277405000}, {"instrument": "TSLA", "mid_signal": -249818, "gamma_signal": -1627, "vega_signal": -82521, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": 22851, "gamma_signal": -59281, "vega_signal": -422718, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277410000}, {"instrument": "TSLA", "mid_signal": 19455, "gamma_signal": 12503, "vega_signal": -161807, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": -43239, "gamma_signal": 5321, "vega_signal": -213496, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277415000}, {"instrument": "TSLA", "mid_signal": -227499, "gamma_signal": -66105, "vega_signal": -19238, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": -641007, "gamma_signal": 22012, "vega_signal": 15177, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277420000}, {"instrument": "TSLA", "mid_signal": 121395, "gamma_signal": 61646, "vega_signal": 43848, "option_type": "C", "stock_price": 383.43, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": 625976, "gamma_signal": -97125, "vega_signal": -32892, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277425000}, {"instrument": "TSLA", "mid_signal": -488728, "gamma_signal": -20291, "vega_signal": -55845, "option_type": "C", "stock_price": 383.34, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": 161332, "gamma_signal": -48645, "vega_signal": -150393, "option_type": "P", "stock_price": 383.35, "utc_time": 1774277430000}, {"instrument": "TSLA", "mid_signal": 513928, "gamma_signal": 39495, "vega_signal": 185663, "option_type": "C", "stock_price": 383.295, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": 217849, "gamma_signal": -70033, "vega_signal": 125957, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277435000}, {"instrument": "TSLA", "mid_signal": 1044315, "gamma_signal": 80940, "vega_signal": 70989, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": 680255, "gamma_signal": -181960, "vega_signal": -84034, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277440000}, {"instrument": "TSLA", "mid_signal": -607916, "gamma_signal": -21140, "vega_signal": -229513, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": -1730936, "gamma_signal": 51091, "vega_signal": 745676, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277445000}, {"instrument": "TSLA", "mid_signal": 180085, "gamma_signal": 34900, "vega_signal": -52896, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": -589565, "gamma_signal": 64838, "vega_signal": 100240, "option_type": "P", "stock_price": 383.035, "utc_time": 1774277450000}, {"instrument": "TSLA", "mid_signal": -25246, "gamma_signal": -27872, "vega_signal": -15260, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": -70108, "gamma_signal": -5632, "vega_signal": 230697, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277455000}, {"instrument": "TSLA", "mid_signal": -396386, "gamma_signal": -52981, "vega_signal": -87178, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": -381666, "gamma_signal": 32343, "vega_signal": -148417, "option_type": "P", "stock_price": 383.27, "utc_time": 1774277460000}, {"instrument": "TSLA", "mid_signal": 213286, "gamma_signal": 61040, "vega_signal": -352228, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": 206304, "gamma_signal": 5961, "vega_signal": -202237, "option_type": "P", "stock_price": 383.23, "utc_time": 1774277465000}, {"instrument": "TSLA", "mid_signal": -305764, "gamma_signal": 24241, "vega_signal": -128472, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": -525348, "gamma_signal": 27903, "vega_signal": -141060, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277470000}, {"instrument": "TSLA", "mid_signal": 817406, "gamma_signal": 117133, "vega_signal": 32411, "option_type": "C", "stock_price": 383.37, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": 444669, "gamma_signal": 27013, "vega_signal": -199855, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277475000}, {"instrument": "TSLA", "mid_signal": -472663, "gamma_signal": -42874, "vega_signal": -273252, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": 581268, "gamma_signal": -18634, "vega_signal": -100204, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277480000}, {"instrument": "TSLA", "mid_signal": 254855, "gamma_signal": 23600, "vega_signal": 114511, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": 532079, "gamma_signal": -48600, "vega_signal": -11428, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277485000}, {"instrument": "TSLA", "mid_signal": -370712, "gamma_signal": -65843, "vega_signal": -1305, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": -103355, "gamma_signal": 41321, "vega_signal": -80074, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277490000}, {"instrument": "TSLA", "mid_signal": -14678, "gamma_signal": 29643, "vega_signal": -14853, "option_type": "C", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": -459975, "gamma_signal": 26989, "vega_signal": 94739, "option_type": "P", "stock_price": 383.46, "utc_time": 1774277495000}, {"instrument": "TSLA", "mid_signal": 430675, "gamma_signal": 25515, "vega_signal": 151891, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -433832, "gamma_signal": 23817, "vega_signal": -26245, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277500000}, {"instrument": "TSLA", "mid_signal": -108711, "gamma_signal": -64632, "vega_signal": 197094, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -881655, "gamma_signal": 29260, "vega_signal": 420835, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277505000}, {"instrument": "TSLA", "mid_signal": -380417, "gamma_signal": -20620, "vega_signal": -148325, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": -133669, "gamma_signal": 23201, "vega_signal": 68796, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277510000}, {"instrument": "TSLA", "mid_signal": -154301, "gamma_signal": 5510, "vega_signal": -9910, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": 249364, "gamma_signal": -7548, "vega_signal": -282959, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277515000}, {"instrument": "TSLA", "mid_signal": 335605, "gamma_signal": 22562, "vega_signal": 48079, "option_type": "C", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": 212475, "gamma_signal": 10500, "vega_signal": -85182, "option_type": "P", "stock_price": 382.99, "utc_time": 1774277520000}, {"instrument": "TSLA", "mid_signal": 135716, "gamma_signal": -33271, "vega_signal": 137671, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": 773271, "gamma_signal": -115898, "vega_signal": -327538, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277525000}, {"instrument": "TSLA", "mid_signal": -105010, "gamma_signal": -35482, "vega_signal": 12909, "option_type": "C", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": 254966, "gamma_signal": -16054, "vega_signal": -4165, "option_type": "P", "stock_price": 383.21, "utc_time": 1774277530000}, {"instrument": "TSLA", "mid_signal": -74554, "gamma_signal": 18537, "vega_signal": 93695, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -1511356, "gamma_signal": 111505, "vega_signal": 44633, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277535000}, {"instrument": "TSLA", "mid_signal": -369163, "gamma_signal": -18126, "vega_signal": -136831, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": 112661, "gamma_signal": -7871, "vega_signal": -27857, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277540000}, {"instrument": "TSLA", "mid_signal": 119721, "gamma_signal": 3660, "vega_signal": -12553, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": 375541, "gamma_signal": -67792, "vega_signal": -27575, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277545000}, {"instrument": "TSLA", "mid_signal": -498212, "gamma_signal": -13775, "vega_signal": -255978, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": -60053, "gamma_signal": 6584, "vega_signal": 13097, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277550000}, {"instrument": "TSLA", "mid_signal": -206245, "gamma_signal": -91381, "vega_signal": -94422, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 362299, "gamma_signal": -34321, "vega_signal": -153230, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277555000}, {"instrument": "TSLA", "mid_signal": 110696, "gamma_signal": 5939, "vega_signal": 7143, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": 302523, "gamma_signal": -24474, "vega_signal": 142893, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277560000}, {"instrument": "TSLA", "mid_signal": -234873, "gamma_signal": -56260, "vega_signal": -30126, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": 741306, "gamma_signal": -32990, "vega_signal": -105591, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277565000}, {"instrument": "TSLA", "mid_signal": -24676, "gamma_signal": 30362, "vega_signal": 106487, "option_type": "C", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": -629709, "gamma_signal": 59826, "vega_signal": 50387, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277570000}, {"instrument": "TSLA", "mid_signal": 15927, "gamma_signal": -6854, "vega_signal": -39891, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": -569510, "gamma_signal": 88229, "vega_signal": 221685, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277575000}, {"instrument": "TSLA", "mid_signal": -17025, "gamma_signal": 41292, "vega_signal": -23491, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": 82114, "gamma_signal": -6597, "vega_signal": -31816, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277580000}, {"instrument": "TSLA", "mid_signal": -1007223, "gamma_signal": -60723, "vega_signal": -348089, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": 33614, "gamma_signal": -4832, "vega_signal": -54386, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277585000}, {"instrument": "TSLA", "mid_signal": 39651, "gamma_signal": -13256, "vega_signal": 280634, "option_type": "C", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": -839865, "gamma_signal": 88583, "vega_signal": -101486, "option_type": "P", "stock_price": 383.14, "utc_time": 1774277590000}, {"instrument": "TSLA", "mid_signal": 444933, "gamma_signal": -1173, "vega_signal": 6134, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": 543147, "gamma_signal": 35360, "vega_signal": 277463, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277595000}, {"instrument": "TSLA", "mid_signal": 1147948, "gamma_signal": 81668, "vega_signal": 94678, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": 260963, "gamma_signal": 1309, "vega_signal": -2963, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277600000}, {"instrument": "TSLA", "mid_signal": -48132, "gamma_signal": 4096, "vega_signal": 131060, "option_type": "C", "stock_price": 383.06, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": 53378, "gamma_signal": -11409, "vega_signal": 248386, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277605000}, {"instrument": "TSLA", "mid_signal": -175376, "gamma_signal": -16446, "vega_signal": -344006, "option_type": "C", "stock_price": 383.1, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": -572532, "gamma_signal": 14504, "vega_signal": 184189, "option_type": "P", "stock_price": 383.1, "utc_time": 1774277610000}, {"instrument": "TSLA", "mid_signal": 383756, "gamma_signal": -21701, "vega_signal": 348038, "option_type": "C", "stock_price": 383.11, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": -1381534, "gamma_signal": 17424, "vega_signal": 9359575, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277615000}, {"instrument": "TSLA", "mid_signal": 458179, "gamma_signal": 56028, "vega_signal": 6289, "option_type": "C", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": 1683268, "gamma_signal": -126395, "vega_signal": -266544, "option_type": "P", "stock_price": 382.95, "utc_time": 1774277620000}, {"instrument": "TSLA", "mid_signal": -179093, "gamma_signal": -46409, "vega_signal": 67799, "option_type": "C", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": 847969, "gamma_signal": -55540, "vega_signal": 56133, "option_type": "P", "stock_price": 382.92, "utc_time": 1774277625000}, {"instrument": "TSLA", "mid_signal": -615607, "gamma_signal": -47535, "vega_signal": -72816, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": 719334, "gamma_signal": -44134, "vega_signal": -30711, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277630000}, {"instrument": "TSLA", "mid_signal": -46579, "gamma_signal": 1672, "vega_signal": -114157, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": -619492, "gamma_signal": 43059, "vega_signal": 159997, "option_type": "P", "stock_price": 383.15, "utc_time": 1774277635000}, {"instrument": "TSLA", "mid_signal": 1257257, "gamma_signal": 306257, "vega_signal": 128976, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": -221624, "gamma_signal": 24670, "vega_signal": 261977, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277640000}, {"instrument": "TSLA", "mid_signal": 368944, "gamma_signal": -20385, "vega_signal": 133846, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": 58544, "gamma_signal": -67496, "vega_signal": 47505, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277645000}, {"instrument": "TSLA", "mid_signal": 353616, "gamma_signal": -8649, "vega_signal": 332407, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": -396580, "gamma_signal": 44049, "vega_signal": -126132, "option_type": "P", "stock_price": 383.24, "utc_time": 1774277650000}, {"instrument": "TSLA", "mid_signal": -24268, "gamma_signal": -19672, "vega_signal": 242314, "option_type": "C", "stock_price": 383.45, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": -1032885, "gamma_signal": 46260, "vega_signal": 159595, "option_type": "P", "stock_price": 383.45, "utc_time": 1774277655000}, {"instrument": "TSLA", "mid_signal": 329358, "gamma_signal": 9480, "vega_signal": 112803, "option_type": "C", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -604896, "gamma_signal": 33503, "vega_signal": 19136, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277660000}, {"instrument": "TSLA", "mid_signal": -173237, "gamma_signal": -2670, "vega_signal": -56251, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -1971319, "gamma_signal": 81321, "vega_signal": 580537, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277665000}, {"instrument": "TSLA", "mid_signal": -617680, "gamma_signal": -22991, "vega_signal": -373139, "option_type": "C", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": 159402, "gamma_signal": -28909, "vega_signal": -77240, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277670000}, {"instrument": "TSLA", "mid_signal": 1137294, "gamma_signal": 27739, "vega_signal": 401623, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": 63165, "gamma_signal": 30673, "vega_signal": -74004, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277675000}, {"instrument": "TSLA", "mid_signal": 26624, "gamma_signal": -7194, "vega_signal": 64706, "option_type": "C", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": -287572, "gamma_signal": 24137, "vega_signal": 91268, "option_type": "P", "stock_price": 383.28, "utc_time": 1774277680000}, {"instrument": "TSLA", "mid_signal": 51528, "gamma_signal": -7922, "vega_signal": 70931, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": -265061, "gamma_signal": 8558, "vega_signal": 13570, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277685000}, {"instrument": "TSLA", "mid_signal": 577004, "gamma_signal": 191881, "vega_signal": 86272, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": 146932, "gamma_signal": -10845, "vega_signal": -160727, "option_type": "P", "stock_price": 383.34, "utc_time": 1774277690000}, {"instrument": "TSLA", "mid_signal": 471012, "gamma_signal": 28215, "vega_signal": 42841, "option_type": "C", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": -278885, "gamma_signal": 31918, "vega_signal": 104003, "option_type": "P", "stock_price": 383.57, "utc_time": 1774277695000}, {"instrument": "TSLA", "mid_signal": 183571, "gamma_signal": 27341, "vega_signal": 183725, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -1204456, "gamma_signal": 58700, "vega_signal": 106742, "option_type": "P", "stock_price": 383.48, "utc_time": 1774277700000}, {"instrument": "TSLA", "mid_signal": -997897, "gamma_signal": -196600, "vega_signal": 14476, "option_type": "C", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -1557462, "gamma_signal": 90815, "vega_signal": 121730, "option_type": "P", "stock_price": 383.6, "utc_time": 1774277705000}, {"instrument": "TSLA", "mid_signal": -271373, "gamma_signal": -87981, "vega_signal": 55330, "option_type": "C", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": -3479, "gamma_signal": 5711, "vega_signal": 62611, "option_type": "P", "stock_price": 383.55, "utc_time": 1774277710000}, {"instrument": "TSLA", "mid_signal": -428543, "gamma_signal": -14165, "vega_signal": -102860, "option_type": "C", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": -238761, "gamma_signal": 176125, "vega_signal": 60748, "option_type": "P", "stock_price": 383.51, "utc_time": 1774277715000}, {"instrument": "TSLA", "mid_signal": -1287169, "gamma_signal": -94284, "vega_signal": 33603, "option_type": "C", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": 233923, "gamma_signal": -10556, "vega_signal": 28154, "option_type": "P", "stock_price": 383.72, "utc_time": 1774277720000}, {"instrument": "TSLA", "mid_signal": -1405226, "gamma_signal": -169795, "vega_signal": -41165, "option_type": "C", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": -252589, "gamma_signal": 104591, "vega_signal": 51582, "option_type": "P", "stock_price": 383.64, "utc_time": 1774277725000}, {"instrument": "TSLA", "mid_signal": 191758, "gamma_signal": -141235, "vega_signal": 76199, "option_type": "C", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": 262746, "gamma_signal": -112973, "vega_signal": 88622, "option_type": "P", "stock_price": 383.78, "utc_time": 1774277730000}, {"instrument": "TSLA", "mid_signal": -55086, "gamma_signal": -30809, "vega_signal": -9225, "option_type": "C", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": 249926, "gamma_signal": -17382, "vega_signal": 60273, "option_type": "P", "stock_price": 383.71, "utc_time": 1774277735000}, {"instrument": "TSLA", "mid_signal": -365464, "gamma_signal": -7793, "vega_signal": 232665, "option_type": "C", "stock_price": 383.66, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -792910, "gamma_signal": 58444, "vega_signal": 34051, "option_type": "P", "stock_price": 383.58, "utc_time": 1774277740000}, {"instrument": "TSLA", "mid_signal": -340680, "gamma_signal": 1510, "vega_signal": 324750, "option_type": "C", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": -1420187, "gamma_signal": 153184, "vega_signal": 73790, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277745000}, {"instrument": "TSLA", "mid_signal": 220690, "gamma_signal": 9724, "vega_signal": 81374, "option_type": "C", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": -746436, "gamma_signal": 114566, "vega_signal": 1481310, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277750000}, {"instrument": "TSLA", "mid_signal": 224902, "gamma_signal": 42770, "vega_signal": 105893, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": -1043590, "gamma_signal": 59547, "vega_signal": 216829, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277755000}, {"instrument": "TSLA", "mid_signal": -286118, "gamma_signal": 2071, "vega_signal": -177139, "option_type": "C", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": -456666, "gamma_signal": 83209, "vega_signal": -240124, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277760000}, {"instrument": "TSLA", "mid_signal": -774124, "gamma_signal": -23689, "vega_signal": -129470, "option_type": "C", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -787685, "gamma_signal": 89551, "vega_signal": 191916, "option_type": "P", "stock_price": 383.54, "utc_time": 1774277765000}, {"instrument": "TSLA", "mid_signal": -573094, "gamma_signal": -37873, "vega_signal": -94315, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": 68677, "gamma_signal": -11699, "vega_signal": 72046, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277770000}, {"instrument": "TSLA", "mid_signal": -5886, "gamma_signal": 19471, "vega_signal": -94913, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": -334366, "gamma_signal": 59847, "vega_signal": -35206, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277775000}, {"instrument": "TSLA", "mid_signal": 540789, "gamma_signal": 21582, "vega_signal": 235091, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": -87789, "gamma_signal": 26404, "vega_signal": -50855, "option_type": "P", "stock_price": 383.11, "utc_time": 1774277780000}, {"instrument": "TSLA", "mid_signal": 1060774, "gamma_signal": 162008, "vega_signal": -66165, "option_type": "C", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": 511331, "gamma_signal": -39409, "vega_signal": 51627, "option_type": "P", "stock_price": 383.02, "utc_time": 1774277785000}, {"instrument": "TSLA", "mid_signal": -835309, "gamma_signal": -63571, "vega_signal": -167947, "option_type": "C", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": 270200, "gamma_signal": -10866, "vega_signal": 574, "option_type": "P", "stock_price": 383.07, "utc_time": 1774277790000}, {"instrument": "TSLA", "mid_signal": -401323, "gamma_signal": -11240, "vega_signal": -97267, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -313211, "gamma_signal": 25788, "vega_signal": 168997, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277795000}, {"instrument": "TSLA", "mid_signal": -490387, "gamma_signal": -15342, "vega_signal": -158977, "option_type": "C", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": -337276, "gamma_signal": 33143, "vega_signal": 347515, "option_type": "P", "stock_price": 383.2, "utc_time": 1774277800000}, {"instrument": "TSLA", "mid_signal": -555752, "gamma_signal": -70502, "vega_signal": -62873, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": -176610, "gamma_signal": 13287, "vega_signal": 163176, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277805000}, {"instrument": "TSLA", "mid_signal": 471657, "gamma_signal": 39323, "vega_signal": 18162, "option_type": "C", "stock_price": 383.52, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": 422708, "gamma_signal": -40533, "vega_signal": -127073, "option_type": "P", "stock_price": 383.52, "utc_time": 1774277810000}, {"instrument": "TSLA", "mid_signal": -232986, "gamma_signal": -2494, "vega_signal": -25554, "option_type": "C", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": -316805, "gamma_signal": 17463, "vega_signal": 101142, "option_type": "P", "stock_price": 383.38, "utc_time": 1774277815000}, {"instrument": "TSLA", "mid_signal": 724495, "gamma_signal": 37197, "vega_signal": 109893, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": -124118, "gamma_signal": 13054, "vega_signal": 136222, "option_type": "P", "stock_price": 383.47, "utc_time": 1774277820000}, {"instrument": "TSLA", "mid_signal": 60325, "gamma_signal": 21948, "vega_signal": -210064, "option_type": "C", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": -156880, "gamma_signal": 11451, "vega_signal": 12364, "option_type": "P", "stock_price": 383.36, "utc_time": 1774277825000}, {"instrument": "TSLA", "mid_signal": 183100, "gamma_signal": -5652, "vega_signal": 147595, "option_type": "C", "stock_price": 383.24, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": 12770, "gamma_signal": 19362, "vega_signal": -80018, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277830000}, {"instrument": "TSLA", "mid_signal": 384015, "gamma_signal": 29982, "vega_signal": 158299, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": 58360, "gamma_signal": 5645, "vega_signal": 23015, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277835000}, {"instrument": "TSLA", "mid_signal": -246302, "gamma_signal": -5095, "vega_signal": -37352, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": 36326, "gamma_signal": 1099, "vega_signal": 31902, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277840000}, {"instrument": "TSLA", "mid_signal": 626625, "gamma_signal": 24835, "vega_signal": 330291, "option_type": "C", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": -127242, "gamma_signal": -16894, "vega_signal": 368511, "option_type": "P", "stock_price": 383.13, "utc_time": 1774277845000}, {"instrument": "TSLA", "mid_signal": 170892, "gamma_signal": 3878, "vega_signal": 47934, "option_type": "C", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": -22379, "gamma_signal": 7428, "vega_signal": 24517, "option_type": "P", "stock_price": 383.115, "utc_time": 1774277850000}, {"instrument": "TSLA", "mid_signal": -26986, "gamma_signal": -1189, "vega_signal": -54843, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": -809821, "gamma_signal": 4223, "vega_signal": 193192, "option_type": "P", "stock_price": 383.09, "utc_time": 1774277855000}, {"instrument": "TSLA", "mid_signal": -530433, "gamma_signal": 7247, "vega_signal": -113884, "option_type": "C", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": -923684, "gamma_signal": 48224, "vega_signal": 292862, "option_type": "P", "stock_price": 383, "utc_time": 1774277860000}, {"instrument": "TSLA", "mid_signal": -229081, "gamma_signal": -14484, "vega_signal": -12046, "option_type": "C", "stock_price": 383.12, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": -530229, "gamma_signal": 42452, "vega_signal": 354418, "option_type": "P", "stock_price": 383.12, "utc_time": 1774277865000}, {"instrument": "TSLA", "mid_signal": -146971, "gamma_signal": -32958, "vega_signal": -4355, "option_type": "C", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": -104059, "gamma_signal": -14998, "vega_signal": 140030, "option_type": "P", "stock_price": 382.9, "utc_time": 1774277870000}, {"instrument": "TSLA", "mid_signal": -238564, "gamma_signal": -22851, "vega_signal": 109205, "option_type": "C", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": -249924, "gamma_signal": -22789, "vega_signal": 174350, "option_type": "P", "stock_price": 383.08, "utc_time": 1774277875000}, {"instrument": "TSLA", "mid_signal": -199568, "gamma_signal": 3994, "vega_signal": -40629, "option_type": "C", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -750730, "gamma_signal": 24520, "vega_signal": -23730, "option_type": "P", "stock_price": 383.03, "utc_time": 1774277880000}, {"instrument": "TSLA", "mid_signal": -853796, "gamma_signal": -75216, "vega_signal": 89099, "option_type": "C", "stock_price": 383.01, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": 301563, "gamma_signal": -8368, "vega_signal": 25935, "option_type": "P", "stock_price": 383.04, "utc_time": 1774277885000}, {"instrument": "TSLA", "mid_signal": 89191, "gamma_signal": -397, "vega_signal": -215262, "option_type": "C", "stock_price": 383.15, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 157486, "gamma_signal": 28906, "vega_signal": 194738, "option_type": "P", "stock_price": 383.1, "utc_time": 1774277890000}, {"instrument": "TSLA", "mid_signal": 809260, "gamma_signal": 8231, "vega_signal": 299327, "option_type": "C", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -617729, "gamma_signal": 51176, "vega_signal": 72423, "option_type": "P", "stock_price": 383.19, "utc_time": 1774277895000}, {"instrument": "TSLA", "mid_signal": -595554, "gamma_signal": -37095, "vega_signal": -127133, "option_type": "C", "stock_price": 383.165, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": -38259, "gamma_signal": -8908, "vega_signal": 110573, "option_type": "P", "stock_price": 383.165, "utc_time": 1774277900000}, {"instrument": "TSLA", "mid_signal": 558923, "gamma_signal": 23212, "vega_signal": 129927, "option_type": "C", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": 362380, "gamma_signal": -6039, "vega_signal": 3094, "option_type": "P", "stock_price": 383.17, "utc_time": 1774277905000}, {"instrument": "TSLA", "mid_signal": 131506, "gamma_signal": 23971, "vega_signal": 46490, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 387952, "gamma_signal": -7510, "vega_signal": -19356, "option_type": "P", "stock_price": 383.22, "utc_time": 1774277910000}, {"instrument": "TSLA", "mid_signal": 544898, "gamma_signal": 27162, "vega_signal": 83963, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": 166858, "gamma_signal": 4408, "vega_signal": 19490, "option_type": "P", "stock_price": 383.3, "utc_time": 1774277915000}, {"instrument": "TSLA", "mid_signal": 203720, "gamma_signal": -11778, "vega_signal": 31256, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": -121791, "gamma_signal": -1572, "vega_signal": 10677, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277920000}, {"instrument": "TSLA", "mid_signal": -502015, "gamma_signal": -17139, "vega_signal": -22080, "option_type": "C", "stock_price": 383.23, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": -474850, "gamma_signal": 22906, "vega_signal": 11671, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277925000}, {"instrument": "TSLA", "mid_signal": 335579, "gamma_signal": 6704, "vega_signal": 201024, "option_type": "C", "stock_price": 383.28, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": 107318, "gamma_signal": -2530, "vega_signal": 4003, "option_type": "P", "stock_price": 383.32, "utc_time": 1774277930000}, {"instrument": "TSLA", "mid_signal": -992952, "gamma_signal": -80630, "vega_signal": 106169, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": 105387, "gamma_signal": -21107, "vega_signal": -19086, "option_type": "P", "stock_price": 383.43, "utc_time": 1774277935000}, {"instrument": "TSLA", "mid_signal": -2852, "gamma_signal": -6688, "vega_signal": 38985, "option_type": "C", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": 89626, "gamma_signal": -20365, "vega_signal": 24388, "option_type": "P", "stock_price": 383.25, "utc_time": 1774277940000}, {"instrument": "TSLA", "mid_signal": 122798, "gamma_signal": -17927, "vega_signal": 58816, "option_type": "C", "stock_price": 383.35, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": 229739, "gamma_signal": -5259, "vega_signal": -57339, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277945000}, {"instrument": "TSLA", "mid_signal": -368446, "gamma_signal": 54979, "vega_signal": -116415, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": 392341, "gamma_signal": -30848, "vega_signal": 128651, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277950000}, {"instrument": "TSLA", "mid_signal": 859559, "gamma_signal": 84623, "vega_signal": 123619, "option_type": "C", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": 416205, "gamma_signal": -38992, "vega_signal": 234516, "option_type": "P", "stock_price": 383.33, "utc_time": 1774277955000}, {"instrument": "TSLA", "mid_signal": -171563, "gamma_signal": -26247, "vega_signal": -9738, "option_type": "C", "stock_price": 383.27, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": 606912, "gamma_signal": -33173, "vega_signal": -72259, "option_type": "P", "stock_price": 383.37, "utc_time": 1774277960000}, {"instrument": "TSLA", "mid_signal": -673790, "gamma_signal": -42006, "vega_signal": -100034, "option_type": "C", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": 111243, "gamma_signal": 1871, "vega_signal": -53027, "option_type": "P", "stock_price": 383.29, "utc_time": 1774277965000}, {"instrument": "TSLA", "mid_signal": 85098, "gamma_signal": 63337, "vega_signal": -36155, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": -313797, "gamma_signal": 3425, "vega_signal": 1314307, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277970000}, {"instrument": "TSLA", "mid_signal": 81278, "gamma_signal": -12228, "vega_signal": 62387, "option_type": "C", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": -2087507, "gamma_signal": 321257, "vega_signal": 1498072, "option_type": "P", "stock_price": 383.44, "utc_time": 1774277975000}, {"instrument": "TSLA", "mid_signal": 224375, "gamma_signal": 38988, "vega_signal": 50338, "option_type": "C", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": -251282, "gamma_signal": -7876, "vega_signal": 58971, "option_type": "P", "stock_price": 383.4, "utc_time": 1774277980000}, {"instrument": "TSLA", "mid_signal": 177, "gamma_signal": 1142, "vega_signal": 54638, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": -402032, "gamma_signal": 13242, "vega_signal": 114513, "option_type": "P", "stock_price": 383.41, "utc_time": 1774277985000}, {"instrument": "TSLA", "mid_signal": -9150, "gamma_signal": 17436, "vega_signal": 57261, "option_type": "C", "stock_price": 383.5, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 268225, "gamma_signal": -15301, "vega_signal": -56837, "option_type": "P", "stock_price": 383.5, "utc_time": 1774277990000}, {"instrument": "TSLA", "mid_signal": 765904, "gamma_signal": 87029, "vega_signal": 294020, "option_type": "C", "stock_price": 383.41, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": -450944, "gamma_signal": 27679, "vega_signal": 1334187, "option_type": "P", "stock_price": 383.39, "utc_time": 1774277995000}, {"instrument": "TSLA", "mid_signal": -74070, "gamma_signal": -31792, "vega_signal": 32930, "option_type": "C", "stock_price": 383.33, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": -645506, "gamma_signal": 28356, "vega_signal": 23367, "option_type": "P", "stock_price": 383.38, "utc_time": 1774278000000}, {"instrument": "TSLA", "mid_signal": 319742, "gamma_signal": 28625, "vega_signal": -20345, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -43622, "gamma_signal": 15364, "vega_signal": -92896, "option_type": "P", "stock_price": 383.25, "utc_time": 1774278005000}, {"instrument": "TSLA", "mid_signal": -248210, "gamma_signal": -55089, "vega_signal": -40702, "option_type": "C", "stock_price": 383.33, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": 104897, "gamma_signal": -6958, "vega_signal": 115686, "option_type": "P", "stock_price": 383.39, "utc_time": 1774278010000}, {"instrument": "TSLA", "mid_signal": -403088, "gamma_signal": -89714, "vega_signal": -50995, "option_type": "C", "stock_price": 383.35, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": 56239, "gamma_signal": -8114, "vega_signal": 38544, "option_type": "P", "stock_price": 383.36, "utc_time": 1774278015000}, {"instrument": "TSLA", "mid_signal": 24912, "gamma_signal": -12020, "vega_signal": 52825, "option_type": "C", "stock_price": 383.32, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": -417706, "gamma_signal": 17355, "vega_signal": 715656, "option_type": "P", "stock_price": 383.32, "utc_time": 1774278020000}, {"instrument": "TSLA", "mid_signal": -156730, "gamma_signal": -12448, "vega_signal": -174596, "option_type": "C", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 151845, "gamma_signal": -1973, "vega_signal": 30766, "option_type": "P", "stock_price": 383.38, "utc_time": 1774278025000}, {"instrument": "TSLA", "mid_signal": 473853, "gamma_signal": 22039, "vega_signal": 128319, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": -586025, "gamma_signal": 42876, "vega_signal": 145198, "option_type": "P", "stock_price": 383.6, "utc_time": 1774278030000}, {"instrument": "TSLA", "mid_signal": -129495, "gamma_signal": 22255, "vega_signal": -83806, "option_type": "C", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": 796359, "gamma_signal": -163168, "vega_signal": -118942, "option_type": "P", "stock_price": 383.56, "utc_time": 1774278035000}, {"instrument": "TSLA", "mid_signal": 146288, "gamma_signal": 4047, "vega_signal": 99411, "option_type": "C", "stock_price": 383.59, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": -281761, "gamma_signal": 7741, "vega_signal": 80814, "option_type": "P", "stock_price": 383.59, "utc_time": 1774278040000}, {"instrument": "TSLA", "mid_signal": -1703237, "gamma_signal": -195182, "vega_signal": -641605, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": 34508, "gamma_signal": -55518, "vega_signal": -49307, "option_type": "P", "stock_price": 383.66, "utc_time": 1774278045000}, {"instrument": "TSLA", "mid_signal": 339538, "gamma_signal": 19786, "vega_signal": 217696, "option_type": "C", "stock_price": 383.7, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": -9615, "gamma_signal": -3181, "vega_signal": -59563, "option_type": "P", "stock_price": 383.7, "utc_time": 1774278050000}, {"instrument": "TSLA", "mid_signal": -624254, "gamma_signal": 118998, "vega_signal": -384430, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": -559864, "gamma_signal": 32832, "vega_signal": 154362, "option_type": "P", "stock_price": 383.68, "utc_time": 1774278055000}, {"instrument": "TSLA", "mid_signal": 248128, "gamma_signal": -7281, "vega_signal": -63011, "option_type": "C", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -156869, "gamma_signal": 59729, "vega_signal": -45474, "option_type": "P", "stock_price": 383.67, "utc_time": 1774278060000}, {"instrument": "TSLA", "mid_signal": -387284, "gamma_signal": -13578, "vega_signal": -52100, "option_type": "C", "stock_price": 383.5, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": 90637, "gamma_signal": -6233, "vega_signal": -31340, "option_type": "P", "stock_price": 383.62, "utc_time": 1774278065000}, {"instrument": "TSLA", "mid_signal": 249515, "gamma_signal": 915, "vega_signal": 72496, "option_type": "C", "stock_price": 383.57, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -34742, "gamma_signal": -2314, "vega_signal": 9003, "option_type": "P", "stock_price": 383.57, "utc_time": 1774278070000}, {"instrument": "TSLA", "mid_signal": -1513211, "gamma_signal": -80018, "vega_signal": -148271, "option_type": "C", "stock_price": 383.6, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": 382272, "gamma_signal": 2703, "vega_signal": -17244, "option_type": "P", "stock_price": 383.58, "utc_time": 1774278075000}, {"instrument": "TSLA", "mid_signal": -499715, "gamma_signal": -4898, "vega_signal": -76031, "option_type": "C", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": -487888, "gamma_signal": 23766, "vega_signal": 41149, "option_type": "P", "stock_price": 383.62, "utc_time": 1774278080000}, {"instrument": "TSLA", "mid_signal": 643901, "gamma_signal": 35219, "vega_signal": 502823, "option_type": "C", "stock_price": 383.77, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": -1001563, "gamma_signal": 230546, "vega_signal": -67588, "option_type": "P", "stock_price": 383.77, "utc_time": 1774278085000}, {"instrument": "TSLA", "mid_signal": -952696, "gamma_signal": -56215, "vega_signal": 151305, "option_type": "C", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": 910639, "gamma_signal": -122511, "vega_signal": -74883, "option_type": "P", "stock_price": 383.9, "utc_time": 1774278090000}, {"instrument": "TSLA", "mid_signal": 401415, "gamma_signal": 4170, "vega_signal": 363000, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": -589429, "gamma_signal": 69561, "vega_signal": 272546, "option_type": "P", "stock_price": 383.83, "utc_time": 1774278095000}, {"instrument": "TSLA", "mid_signal": -355105, "gamma_signal": -7022, "vega_signal": -72418, "option_type": "C", "stock_price": 383.72, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": -125567, "gamma_signal": 1517, "vega_signal": 20620, "option_type": "P", "stock_price": 383.71, "utc_time": 1774278100000}, {"instrument": "TSLA", "mid_signal": 575483, "gamma_signal": 4652, "vega_signal": 1074851, "option_type": "C", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": -155735, "gamma_signal": 6783, "vega_signal": 103182, "option_type": "P", "stock_price": 383.835, "utc_time": 1774278105000}, {"instrument": "TSLA", "mid_signal": -17491, "gamma_signal": 12048, "vega_signal": -75573, "option_type": "C", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": -477643, "gamma_signal": 44716, "vega_signal": 212757, "option_type": "P", "stock_price": 384.08, "utc_time": 1774278110000}, {"instrument": "TSLA", "mid_signal": -1274135, "gamma_signal": -270440, "vega_signal": 340809, "option_type": "C", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": 61855, "gamma_signal": -61473, "vega_signal": 44477, "option_type": "P", "stock_price": 384.02, "utc_time": 1774278115000}, {"instrument": "TSLA", "mid_signal": 430429, "gamma_signal": 12064, "vega_signal": 317392, "option_type": "C", "stock_price": 383.88, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": 27884, "gamma_signal": -14555, "vega_signal": -202310, "option_type": "P", "stock_price": 383.88, "utc_time": 1774278120000}, {"instrument": "TSLA", "mid_signal": 737748, "gamma_signal": 136577, "vega_signal": 112073, "option_type": "C", "stock_price": 383.88, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": -607260, "gamma_signal": 23844, "vega_signal": 104000, "option_type": "P", "stock_price": 383.88, "utc_time": 1774278125000}, {"instrument": "TSLA", "mid_signal": -391481, "gamma_signal": -34764, "vega_signal": 9764, "option_type": "C", "stock_price": 384.12, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 560913, "gamma_signal": -62793, "vega_signal": -201873, "option_type": "P", "stock_price": 384.13, "utc_time": 1774278130000}, {"instrument": "TSLA", "mid_signal": 151590, "gamma_signal": 39867, "vega_signal": 554448, "option_type": "C", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": 155003, "gamma_signal": -32027, "vega_signal": -107911, "option_type": "P", "stock_price": 384.23, "utc_time": 1774278135000}, {"instrument": "TSLA", "mid_signal": -1057772, "gamma_signal": -85226, "vega_signal": -37073, "option_type": "C", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": -200082, "gamma_signal": 32286, "vega_signal": 32465, "option_type": "P", "stock_price": 384.18, "utc_time": 1774278140000}, {"instrument": "TSLA", "mid_signal": -66846, "gamma_signal": -27246, "vega_signal": 332, "option_type": "C", "stock_price": 384.34, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": 329950, "gamma_signal": -10509, "vega_signal": 28606, "option_type": "P", "stock_price": 384.34, "utc_time": 1774278145000}, {"instrument": "TSLA", "mid_signal": -794731, "gamma_signal": -127940, "vega_signal": 21594, "option_type": "C", "stock_price": 384.49, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": -403910, "gamma_signal": -26006, "vega_signal": 121252, "option_type": "P", "stock_price": 384.49, "utc_time": 1774278150000}, {"instrument": "TSLA", "mid_signal": 10635, "gamma_signal": -102450, "vega_signal": 378084, "option_type": "C", "stock_price": 384.46, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": -182031, "gamma_signal": 51449, "vega_signal": -63433, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278155000}, {"instrument": "TSLA", "mid_signal": -621470, "gamma_signal": -19363, "vega_signal": -410369, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": 1703438, "gamma_signal": -362393, "vega_signal": -89481, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278160000}, {"instrument": "TSLA", "mid_signal": -2355103, "gamma_signal": -155834, "vega_signal": -77221, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": -2106331, "gamma_signal": 302748, "vega_signal": 298785, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278165000}, {"instrument": "TSLA", "mid_signal": -986521, "gamma_signal": -74814, "vega_signal": -45856, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": -94327, "gamma_signal": 16151, "vega_signal": -153203, "option_type": "P", "stock_price": 384.74, "utc_time": 1774278170000}, {"instrument": "TSLA", "mid_signal": -3477869, "gamma_signal": -293144, "vega_signal": -507064, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": 111896, "gamma_signal": -147514, "vega_signal": -44955, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278175000}, {"instrument": "TSLA", "mid_signal": -1038777, "gamma_signal": -113586, "vega_signal": 13490, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": 1465986, "gamma_signal": -206458, "vega_signal": -260767, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278180000}, {"instrument": "TSLA", "mid_signal": -186833, "gamma_signal": 10417, "vega_signal": 19783, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": -2115876, "gamma_signal": 188886, "vega_signal": 295753, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278185000}, {"instrument": "TSLA", "mid_signal": -285671, "gamma_signal": -19526, "vega_signal": -30010, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": -1208520, "gamma_signal": 124394, "vega_signal": 819104, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278190000}, {"instrument": "TSLA", "mid_signal": 1320279, "gamma_signal": 309063, "vega_signal": -32450, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -1584458, "gamma_signal": 214443, "vega_signal": 193502, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278195000}, {"instrument": "TSLA", "mid_signal": -767575, "gamma_signal": -96530, "vega_signal": -244315, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": -447887, "gamma_signal": 96093, "vega_signal": 124532, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278200000}, {"instrument": "TSLA", "mid_signal": 383550, "gamma_signal": 9618, "vega_signal": 388867, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": -273171, "gamma_signal": 3424, "vega_signal": -66099, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278205000}, {"instrument": "TSLA", "mid_signal": -329708, "gamma_signal": -39625, "vega_signal": -8490, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 291262, "gamma_signal": -45126, "vega_signal": 92751, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278210000}, {"instrument": "TSLA", "mid_signal": 180005, "gamma_signal": -19330, "vega_signal": 91815, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": -938565, "gamma_signal": 54816, "vega_signal": 83569, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278215000}, {"instrument": "TSLA", "mid_signal": -448969, "gamma_signal": -77714, "vega_signal": 531336, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": -408868, "gamma_signal": 19258, "vega_signal": 200885, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278220000}, {"instrument": "TSLA", "mid_signal": 575757, "gamma_signal": 72173, "vega_signal": 45997, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": 274741, "gamma_signal": 5839, "vega_signal": -110948, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278225000}, {"instrument": "TSLA", "mid_signal": -254968, "gamma_signal": -74475, "vega_signal": 69436, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": -1026387, "gamma_signal": 151464, "vega_signal": -72326, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278230000}, {"instrument": "TSLA", "mid_signal": -346117, "gamma_signal": -55140, "vega_signal": -15358, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": 65421, "gamma_signal": 1272, "vega_signal": -43903, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278235000}, {"instrument": "TSLA", "mid_signal": -112728, "gamma_signal": -27787, "vega_signal": 54245, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": -71699, "gamma_signal": 16948, "vega_signal": 186959, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278240000}, {"instrument": "TSLA", "mid_signal": 23159, "gamma_signal": -36050, "vega_signal": 67121, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": -295435, "gamma_signal": 14986, "vega_signal": 26656, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278245000}, {"instrument": "TSLA", "mid_signal": 569180, "gamma_signal": 212595, "vega_signal": 74975, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": 283490, "gamma_signal": -115426, "vega_signal": -42205, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278250000}, {"instrument": "TSLA", "mid_signal": -182098, "gamma_signal": -37699, "vega_signal": -95192, "option_type": "C", "stock_price": 384.55, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": 430001, "gamma_signal": -65816, "vega_signal": 151155, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278255000}, {"instrument": "TSLA", "mid_signal": -778746, "gamma_signal": -33442, "vega_signal": -87512, "option_type": "C", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": -439693, "gamma_signal": 39570, "vega_signal": -86536, "option_type": "P", "stock_price": 384.64, "utc_time": 1774278260000}, {"instrument": "TSLA", "mid_signal": 1542406, "gamma_signal": 297220, "vega_signal": 196568, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": -155049, "gamma_signal": -1364, "vega_signal": -17465, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278265000}, {"instrument": "TSLA", "mid_signal": 227016, "gamma_signal": -18147, "vega_signal": 69737, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": -517206, "gamma_signal": 29976, "vega_signal": -92840, "option_type": "P", "stock_price": 384.81, "utc_time": 1774278270000}, {"instrument": "TSLA", "mid_signal": -1808254, "gamma_signal": -123373, "vega_signal": -33288, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": -412114, "gamma_signal": -2712, "vega_signal": 321843, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278275000}, {"instrument": "TSLA", "mid_signal": -756999, "gamma_signal": 11835, "vega_signal": -70924, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": 389257, "gamma_signal": -52053, "vega_signal": -15368, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278280000}, {"instrument": "TSLA", "mid_signal": -596109, "gamma_signal": -58656, "vega_signal": 164287, "option_type": "C", "stock_price": 384.765, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": 446277, "gamma_signal": 15372, "vega_signal": -2902849, "option_type": "P", "stock_price": 384.765, "utc_time": 1774278285000}, {"instrument": "TSLA", "mid_signal": 882183, "gamma_signal": 104737, "vega_signal": 71942, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": -165109, "gamma_signal": 15402, "vega_signal": 99430, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278290000}, {"instrument": "TSLA", "mid_signal": 126969, "gamma_signal": 146782, "vega_signal": 53489, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": -1050572, "gamma_signal": 155636, "vega_signal": 202590, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278295000}, {"instrument": "TSLA", "mid_signal": -359720, "gamma_signal": -6239, "vega_signal": 194188, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": -377419, "gamma_signal": 85684, "vega_signal": -5065, "option_type": "P", "stock_price": 384.92, "utc_time": 1774278300000}, {"instrument": "TSLA", "mid_signal": -952745, "gamma_signal": -103528, "vega_signal": -186897, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": 445976, "gamma_signal": -86771, "vega_signal": -43723, "option_type": "P", "stock_price": 384.9, "utc_time": 1774278305000}, {"instrument": "TSLA", "mid_signal": 559875, "gamma_signal": 69156, "vega_signal": 220413, "option_type": "C", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": 76415, "gamma_signal": -16195, "vega_signal": -62517, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278310000}, {"instrument": "TSLA", "mid_signal": -289116, "gamma_signal": -37636, "vega_signal": -49806, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": -940154, "gamma_signal": 151176, "vega_signal": 9038, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278315000}, {"instrument": "TSLA", "mid_signal": 4379388, "gamma_signal": 165421, "vega_signal": -99770, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": -432125, "gamma_signal": 9101, "vega_signal": 74450, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278320000}, {"instrument": "TSLA", "mid_signal": -1098129, "gamma_signal": -95143, "vega_signal": -200852, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": -939965, "gamma_signal": 9567, "vega_signal": 225645, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278325000}, {"instrument": "TSLA", "mid_signal": -519450, "gamma_signal": -67766, "vega_signal": -8998, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": -649001, "gamma_signal": 36123, "vega_signal": 20518, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278330000}, {"instrument": "TSLA", "mid_signal": -925568, "gamma_signal": -36312, "vega_signal": -181754, "option_type": "C", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": -1908610, "gamma_signal": 182457, "vega_signal": 400629, "option_type": "P", "stock_price": 384.71, "utc_time": 1774278335000}, {"instrument": "TSLA", "mid_signal": 108631, "gamma_signal": -396, "vega_signal": 145489, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -1089311, "gamma_signal": 81147, "vega_signal": 246724, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278340000}, {"instrument": "TSLA", "mid_signal": -362612, "gamma_signal": -24442, "vega_signal": 10673, "option_type": "C", "stock_price": 384.595, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": -362859, "gamma_signal": 34342, "vega_signal": -242686, "option_type": "P", "stock_price": 384.595, "utc_time": 1774278345000}, {"instrument": "TSLA", "mid_signal": -133651, "gamma_signal": -9415, "vega_signal": -2633, "option_type": "C", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": -114996, "gamma_signal": 25777, "vega_signal": 127876, "option_type": "P", "stock_price": 384.59, "utc_time": 1774278350000}, {"instrument": "TSLA", "mid_signal": -279299, "gamma_signal": -6952, "vega_signal": -11593, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -297346, "gamma_signal": 19984, "vega_signal": 26797, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278355000}, {"instrument": "TSLA", "mid_signal": -1488745, "gamma_signal": -65137, "vega_signal": -841886, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": -119044, "gamma_signal": 6080, "vega_signal": 140220, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278360000}, {"instrument": "TSLA", "mid_signal": -340956, "gamma_signal": 534, "vega_signal": 47435, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": -300317, "gamma_signal": 3198, "vega_signal": -6464, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278365000}, {"instrument": "TSLA", "mid_signal": 641501, "gamma_signal": 6589, "vega_signal": 463866, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": 120501, "gamma_signal": -15849, "vega_signal": -168454, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278370000}, {"instrument": "TSLA", "mid_signal": -820042, "gamma_signal": -51194, "vega_signal": -196065, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -734697, "gamma_signal": 119085, "vega_signal": 34629, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278375000}, {"instrument": "TSLA", "mid_signal": -481151, "gamma_signal": -24874, "vega_signal": -27558, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": 70508, "gamma_signal": -6692, "vega_signal": 3287, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278380000}, {"instrument": "TSLA", "mid_signal": -448937, "gamma_signal": -21366, "vega_signal": -88601, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": 47949, "gamma_signal": 2210, "vega_signal": -36521, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278385000}, {"instrument": "TSLA", "mid_signal": -725058, "gamma_signal": -52084, "vega_signal": -36222, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": 166772, "gamma_signal": -2228, "vega_signal": -58910, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278390000}, {"instrument": "TSLA", "mid_signal": -1694279, "gamma_signal": -200010, "vega_signal": -156836, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -644554, "gamma_signal": 47537, "vega_signal": 102776, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278395000}, {"instrument": "TSLA", "mid_signal": -429677, "gamma_signal": -33773, "vega_signal": 94036, "option_type": "C", "stock_price": 384.61, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": -30340, "gamma_signal": 31576, "vega_signal": -50962, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278400000}, {"instrument": "TSLA", "mid_signal": -208549, "gamma_signal": 24133, "vega_signal": 10822, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -361875, "gamma_signal": 15117, "vega_signal": 22932, "option_type": "P", "stock_price": 384.61, "utc_time": 1774278405000}, {"instrument": "TSLA", "mid_signal": -32795, "gamma_signal": 6298, "vega_signal": -64330, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": -1587860, "gamma_signal": 59479, "vega_signal": 548252, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278410000}, {"instrument": "TSLA", "mid_signal": -72447, "gamma_signal": -8415, "vega_signal": 6596, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": -157730, "gamma_signal": 12890, "vega_signal": -20548, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278415000}, {"instrument": "TSLA", "mid_signal": -493359, "gamma_signal": -35964, "vega_signal": 185996, "option_type": "C", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -141051, "gamma_signal": -5149, "vega_signal": 32563, "option_type": "P", "stock_price": 384.595, "utc_time": 1774278420000}, {"instrument": "TSLA", "mid_signal": -274674, "gamma_signal": -31151, "vega_signal": 378092, "option_type": "C", "stock_price": 384.555, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": -594500, "gamma_signal": -5604, "vega_signal": 491769, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278425000}, {"instrument": "TSLA", "mid_signal": -452607, "gamma_signal": -18627, "vega_signal": -16439, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": 207171, "gamma_signal": -16499, "vega_signal": -113720, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278430000}, {"instrument": "TSLA", "mid_signal": -214240, "gamma_signal": 2162, "vega_signal": -47710, "option_type": "C", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": 168650, "gamma_signal": -17901, "vega_signal": -70058, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278435000}, {"instrument": "TSLA", "mid_signal": -300978, "gamma_signal": -14145, "vega_signal": 119006, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": -313985, "gamma_signal": -26614, "vega_signal": 126319, "option_type": "P", "stock_price": 384.61, "utc_time": 1774278440000}, {"instrument": "TSLA", "mid_signal": -355848, "gamma_signal": 41685, "vega_signal": -63115, "option_type": "C", "stock_price": 384.74, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": -345458, "gamma_signal": 50378, "vega_signal": 57825, "option_type": "P", "stock_price": 384.74, "utc_time": 1774278445000}, {"instrument": "TSLA", "mid_signal": -842192, "gamma_signal": -48487, "vega_signal": -132281, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": 178956, "gamma_signal": -1474, "vega_signal": -74590, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278450000}, {"instrument": "TSLA", "mid_signal": -742654, "gamma_signal": -72337, "vega_signal": -89566, "option_type": "C", "stock_price": 384.76, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": -184569, "gamma_signal": 11592, "vega_signal": 6883, "option_type": "P", "stock_price": 384.76, "utc_time": 1774278455000}, {"instrument": "TSLA", "mid_signal": 849057, "gamma_signal": 43640, "vega_signal": 186108, "option_type": "C", "stock_price": 384.76, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": 147299, "gamma_signal": -40458, "vega_signal": 9631, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278460000}, {"instrument": "TSLA", "mid_signal": 186053, "gamma_signal": 30361, "vega_signal": 236696, "option_type": "C", "stock_price": 384.7, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": -121327, "gamma_signal": 24206, "vega_signal": -29330, "option_type": "P", "stock_price": 384.7, "utc_time": 1774278465000}, {"instrument": "TSLA", "mid_signal": 106236, "gamma_signal": -49021, "vega_signal": -3896, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 726747, "gamma_signal": -33649, "vega_signal": -274698, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278470000}, {"instrument": "TSLA", "mid_signal": 170872, "gamma_signal": -15973, "vega_signal": 52951, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": 435286, "gamma_signal": -119251, "vega_signal": 129206, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278475000}, {"instrument": "TSLA", "mid_signal": -241410, "gamma_signal": -25051, "vega_signal": -85595, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": -440471, "gamma_signal": 60202, "vega_signal": 47457, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278480000}, {"instrument": "TSLA", "mid_signal": -283724, "gamma_signal": -37309, "vega_signal": -21004, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": -290209, "gamma_signal": 23008, "vega_signal": 45164, "option_type": "P", "stock_price": 384.99, "utc_time": 1774278485000}, {"instrument": "TSLA", "mid_signal": -558382, "gamma_signal": -51195, "vega_signal": -238307, "option_type": "C", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -183390, "gamma_signal": 1714, "vega_signal": 369290, "option_type": "P", "stock_price": 384.89, "utc_time": 1774278490000}, {"instrument": "TSLA", "mid_signal": -71746, "gamma_signal": -868, "vega_signal": -2347, "option_type": "C", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": 1375498, "gamma_signal": -190982, "vega_signal": 941341, "option_type": "P", "stock_price": 384.895, "utc_time": 1774278495000}, {"instrument": "TSLA", "mid_signal": -44274, "gamma_signal": -25586, "vega_signal": 73290, "option_type": "C", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": 194093, "gamma_signal": -4731, "vega_signal": -38037, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278500000}, {"instrument": "TSLA", "mid_signal": 345428, "gamma_signal": 18426, "vega_signal": 322079, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -353894, "gamma_signal": 62669, "vega_signal": 175104, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278505000}, {"instrument": "TSLA", "mid_signal": -370322, "gamma_signal": -27726, "vega_signal": 71997, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -166405, "gamma_signal": -7186, "vega_signal": 115049, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278510000}, {"instrument": "TSLA", "mid_signal": -436411, "gamma_signal": -39507, "vega_signal": -363915, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -254709, "gamma_signal": 27401, "vega_signal": -42929, "option_type": "P", "stock_price": 384.82, "utc_time": 1774278515000}, {"instrument": "TSLA", "mid_signal": -589454, "gamma_signal": -15521, "vega_signal": -657708, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": -887928, "gamma_signal": 24082, "vega_signal": 1379173, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278520000}, {"instrument": "TSLA", "mid_signal": 378501, "gamma_signal": 2815, "vega_signal": 170358, "option_type": "C", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": 113713, "gamma_signal": -27332, "vega_signal": -12573, "option_type": "P", "stock_price": 384.95, "utc_time": 1774278525000}, {"instrument": "TSLA", "mid_signal": -3949326, "gamma_signal": -362738, "vega_signal": -503944, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": 966600, "gamma_signal": -214721, "vega_signal": -71921, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278530000}, {"instrument": "TSLA", "mid_signal": -616252, "gamma_signal": -47250, "vega_signal": -86030, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": -862184, "gamma_signal": 25685, "vega_signal": 470612, "option_type": "P", "stock_price": 384.98, "utc_time": 1774278535000}, {"instrument": "TSLA", "mid_signal": 912014, "gamma_signal": 27546, "vega_signal": 109473, "option_type": "C", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": -910158, "gamma_signal": 32770, "vega_signal": 112542, "option_type": "P", "stock_price": 385.04, "utc_time": 1774278540000}, {"instrument": "TSLA", "mid_signal": -37234, "gamma_signal": -51525, "vega_signal": 123668, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": -987784, "gamma_signal": 243114, "vega_signal": -544666, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278545000}, {"instrument": "TSLA", "mid_signal": -1397114, "gamma_signal": -146450, "vega_signal": -95709, "option_type": "C", "stock_price": 385.21, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": -307231, "gamma_signal": -49514, "vega_signal": 208428, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278550000}, {"instrument": "TSLA", "mid_signal": -143380, "gamma_signal": -22618, "vega_signal": 461332, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": 240949, "gamma_signal": -62292, "vega_signal": 26671, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278555000}, {"instrument": "TSLA", "mid_signal": 336047, "gamma_signal": -24062, "vega_signal": 140490, "option_type": "C", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -385680, "gamma_signal": 176169, "vega_signal": -135847, "option_type": "P", "stock_price": 385.18, "utc_time": 1774278560000}, {"instrument": "TSLA", "mid_signal": -552590, "gamma_signal": -14076, "vega_signal": -53365, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -213602, "gamma_signal": 49811, "vega_signal": -120375, "option_type": "P", "stock_price": 385.2, "utc_time": 1774278565000}, {"instrument": "TSLA", "mid_signal": -1112839, "gamma_signal": -44903, "vega_signal": -31132, "option_type": "C", "stock_price": 385.2, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": 608579, "gamma_signal": -109695, "vega_signal": -114934, "option_type": "P", "stock_price": 385.25, "utc_time": 1774278570000}, {"instrument": "TSLA", "mid_signal": 179958, "gamma_signal": -15255, "vega_signal": 368399, "option_type": "C", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": 233589, "gamma_signal": -4662, "vega_signal": -218860, "option_type": "P", "stock_price": 385.19, "utc_time": 1774278575000}, {"instrument": "TSLA", "mid_signal": -550886, "gamma_signal": -36047, "vega_signal": 46915, "option_type": "C", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -171717, "gamma_signal": -6066, "vega_signal": -71672, "option_type": "P", "stock_price": 385.32, "utc_time": 1774278580000}, {"instrument": "TSLA", "mid_signal": -1221589, "gamma_signal": -88872, "vega_signal": -254345, "option_type": "C", "stock_price": 385.22, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": -552142, "gamma_signal": 74508, "vega_signal": 193422, "option_type": "P", "stock_price": 385.25, "utc_time": 1774278585000}, {"instrument": "TSLA", "mid_signal": 1285086, "gamma_signal": 37537, "vega_signal": 325439, "option_type": "C", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": -1915764, "gamma_signal": 245587, "vega_signal": 472538, "option_type": "P", "stock_price": 385.05, "utc_time": 1774278590000}, {"instrument": "TSLA", "mid_signal": -390517, "gamma_signal": -143611, "vega_signal": -22613, "option_type": "C", "stock_price": 385.15, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": -412492, "gamma_signal": 23213, "vega_signal": -18974, "option_type": "P", "stock_price": 385.15, "utc_time": 1774278595000}, {"instrument": "TSLA", "mid_signal": -821382, "gamma_signal": -130891, "vega_signal": -28619, "option_type": "C", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": 1004536, "gamma_signal": -55723, "vega_signal": -151988, "option_type": "P", "stock_price": 385, "utc_time": 1774278600000}, {"instrument": "TSLA", "mid_signal": -668934, "gamma_signal": -26976, "vega_signal": 34123, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": 1765206, "gamma_signal": -235201, "vega_signal": -288068, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278605000}, {"instrument": "TSLA", "mid_signal": -74167, "gamma_signal": -11047, "vega_signal": -331747, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": -358940, "gamma_signal": 29120, "vega_signal": 248228, "option_type": "P", "stock_price": 384.84, "utc_time": 1774278610000}, {"instrument": "TSLA", "mid_signal": 780126, "gamma_signal": 71644, "vega_signal": 136466, "option_type": "C", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -1480910, "gamma_signal": 202072, "vega_signal": 183412, "option_type": "P", "stock_price": 384.75, "utc_time": 1774278615000}, {"instrument": "TSLA", "mid_signal": -399803, "gamma_signal": -81231, "vega_signal": -31678, "option_type": "C", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": -183903, "gamma_signal": 4500, "vega_signal": 45394, "option_type": "P", "stock_price": 384.935, "utc_time": 1774278620000}, {"instrument": "TSLA", "mid_signal": -231016, "gamma_signal": 28661, "vega_signal": -42975, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": -281257, "gamma_signal": 70943, "vega_signal": -61145, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278625000}, {"instrument": "TSLA", "mid_signal": 406435, "gamma_signal": 127549, "vega_signal": 246286, "option_type": "C", "stock_price": 384.98, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": -1257665, "gamma_signal": 185230, "vega_signal": 288127, "option_type": "P", "stock_price": 385.03, "utc_time": 1774278630000}, {"instrument": "TSLA", "mid_signal": -1569979, "gamma_signal": -170608, "vega_signal": -236237, "option_type": "C", "stock_price": 385, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": -587346, "gamma_signal": 30711, "vega_signal": 146385, "option_type": "P", "stock_price": 384.96, "utc_time": 1774278635000}, {"instrument": "TSLA", "mid_signal": -251941, "gamma_signal": -61677, "vega_signal": 370815, "option_type": "C", "stock_price": 385.06, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 237020, "gamma_signal": 7325, "vega_signal": 23222, "option_type": "P", "stock_price": 385.06, "utc_time": 1774278640000}, {"instrument": "TSLA", "mid_signal": 583217, "gamma_signal": -4621, "vega_signal": 544489, "option_type": "C", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": -1853195, "gamma_signal": 244496, "vega_signal": 109931, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278645000}, {"instrument": "TSLA", "mid_signal": 1560360, "gamma_signal": 52106, "vega_signal": 296599, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": 14481, "gamma_signal": -20125, "vega_signal": -268536, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278650000}, {"instrument": "TSLA", "mid_signal": -817842, "gamma_signal": -34349, "vega_signal": 77733, "option_type": "C", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -261866, "gamma_signal": -616, "vega_signal": -38901, "option_type": "P", "stock_price": 384.88, "utc_time": 1774278655000}, {"instrument": "TSLA", "mid_signal": -527615, "gamma_signal": 49366, "vega_signal": -171197, "option_type": "C", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": -54440, "gamma_signal": -4107, "vega_signal": 110297, "option_type": "P", "stock_price": 384.87, "utc_time": 1774278660000}, {"instrument": "TSLA", "mid_signal": 358381, "gamma_signal": 39449, "vega_signal": 42890, "option_type": "C", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -197899, "gamma_signal": 20014, "vega_signal": 22135, "option_type": "P", "stock_price": 384.85, "utc_time": 1774278665000}, {"instrument": "TSLA", "mid_signal": -398221, "gamma_signal": -42841, "vega_signal": -27754, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": -955484, "gamma_signal": 46038, "vega_signal": 351491, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278670000}, {"instrument": "TSLA", "mid_signal": 502358, "gamma_signal": 38821, "vega_signal": 44586, "option_type": "C", "stock_price": 384.82, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": 386544, "gamma_signal": -25649, "vega_signal": 65475, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278675000}, {"instrument": "TSLA", "mid_signal": -730196, "gamma_signal": -66460, "vega_signal": -85289, "option_type": "C", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": -637503, "gamma_signal": 13347, "vega_signal": 215725, "option_type": "P", "stock_price": 384.99, "utc_time": 1774278680000}, {"instrument": "TSLA", "mid_signal": 769003, "gamma_signal": 28651, "vega_signal": 271584, "option_type": "C", "stock_price": 384.96, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": 19201, "gamma_signal": -710, "vega_signal": -24790, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278685000}, {"instrument": "TSLA", "mid_signal": -193089, "gamma_signal": -13265, "vega_signal": 50905, "option_type": "C", "stock_price": 385.03, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 1899212, "gamma_signal": -429452, "vega_signal": -235990, "option_type": "P", "stock_price": 385.07, "utc_time": 1774278690000}, {"instrument": "TSLA", "mid_signal": 2825194, "gamma_signal": 346169, "vega_signal": -16803, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": 1188751, "gamma_signal": -201562, "vega_signal": -58491, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278695000}, {"instrument": "TSLA", "mid_signal": -506066, "gamma_signal": -16418, "vega_signal": 5947, "option_type": "C", "stock_price": 385.08, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": -166524, "gamma_signal": 24689, "vega_signal": 28413, "option_type": "P", "stock_price": 385.15, "utc_time": 1774278700000}, {"instrument": "TSLA", "mid_signal": 1292869, "gamma_signal": 101608, "vega_signal": 394224, "option_type": "C", "stock_price": 385.15, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": -242389, "gamma_signal": -6662, "vega_signal": 2854, "option_type": "P", "stock_price": 385.08, "utc_time": 1774278705000}, {"instrument": "TSLA", "mid_signal": 990965, "gamma_signal": 287188, "vega_signal": 200761, "option_type": "C", "stock_price": 385.01, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": -1169654, "gamma_signal": 102014, "vega_signal": 110289, "option_type": "P", "stock_price": 384.985, "utc_time": 1774278710000}, {"instrument": "TSLA", "mid_signal": 265237, "gamma_signal": -3210, "vega_signal": -80011, "option_type": "C", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": -1234370, "gamma_signal": 192746, "vega_signal": 15981, "option_type": "P", "stock_price": 384.83, "utc_time": 1774278715000}, {"instrument": "TSLA", "mid_signal": -482783, "gamma_signal": -26295, "vega_signal": -195926, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": 1368761, "gamma_signal": -65444, "vega_signal": -112766, "option_type": "P", "stock_price": 384.65, "utc_time": 1774278720000}, {"instrument": "TSLA", "mid_signal": 228078, "gamma_signal": 28697, "vega_signal": 17850, "option_type": "C", "stock_price": 384.73, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": -3601, "gamma_signal": 21430, "vega_signal": -47401, "option_type": "P", "stock_price": 384.73, "utc_time": 1774278725000}, {"instrument": "TSLA", "mid_signal": -534074, "gamma_signal": -51529, "vega_signal": -122727, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": -367399, "gamma_signal": 77033, "vega_signal": -126619, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278730000}, {"instrument": "TSLA", "mid_signal": 494192, "gamma_signal": 7783, "vega_signal": 80602, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": -632500, "gamma_signal": 77087, "vega_signal": -60728, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278735000}, {"instrument": "TSLA", "mid_signal": 1291492, "gamma_signal": 246869, "vega_signal": 28229, "option_type": "C", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": -141267, "gamma_signal": -1999, "vega_signal": -108371, "option_type": "P", "stock_price": 384.72, "utc_time": 1774278740000}, {"instrument": "TSLA", "mid_signal": 299386, "gamma_signal": 16256, "vega_signal": 54070, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 337153, "gamma_signal": -31328, "vega_signal": -138452, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278745000}, {"instrument": "TSLA", "mid_signal": 799920, "gamma_signal": -4087, "vega_signal": -6560, "option_type": "C", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": -333991, "gamma_signal": 41656, "vega_signal": 35214, "option_type": "P", "stock_price": 384.91, "utc_time": 1774278750000}, {"instrument": "TSLA", "mid_signal": 578541, "gamma_signal": 50951, "vega_signal": 166092, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": 759566, "gamma_signal": -15190, "vega_signal": -165205, "option_type": "P", "stock_price": 384.79, "utc_time": 1774278755000}, {"instrument": "TSLA", "mid_signal": -49684, "gamma_signal": -12584, "vega_signal": 40307, "option_type": "C", "stock_price": 384.79, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": -655861, "gamma_signal": 61466, "vega_signal": -21602, "option_type": "P", "stock_price": 384.8, "utc_time": 1774278760000}, {"instrument": "TSLA", "mid_signal": -140760, "gamma_signal": -23189, "vega_signal": 36745, "option_type": "C", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": -457199, "gamma_signal": 19499, "vega_signal": 68223, "option_type": "P", "stock_price": 384.78, "utc_time": 1774278765000}, {"instrument": "TSLA", "mid_signal": 330082, "gamma_signal": -14677, "vega_signal": 326632, "option_type": "C", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": -101935, "gamma_signal": -23954, "vega_signal": 283981, "option_type": "P", "stock_price": 384.77, "utc_time": 1774278770000}, {"instrument": "TSLA", "mid_signal": -495936, "gamma_signal": -19652, "vega_signal": -47737, "option_type": "C", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": 334895, "gamma_signal": -88463, "vega_signal": -321631, "option_type": "P", "stock_price": 384.66, "utc_time": 1774278775000}, {"instrument": "TSLA", "mid_signal": 1850580, "gamma_signal": 89995, "vega_signal": 521207, "option_type": "C", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -837585, "gamma_signal": 72125, "vega_signal": 11384, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278780000}, {"instrument": "TSLA", "mid_signal": -418881, "gamma_signal": -51177, "vega_signal": -36694, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": -271975, "gamma_signal": -10974, "vega_signal": -129032, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278785000}, {"instrument": "TSLA", "mid_signal": -519762, "gamma_signal": -53314, "vega_signal": -17717, "option_type": "C", "stock_price": 384.65, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": -643487, "gamma_signal": 66187, "vega_signal": 103767, "option_type": "P", "stock_price": 384.69, "utc_time": 1774278790000}, {"instrument": "TSLA", "mid_signal": 162304, "gamma_signal": -8322, "vega_signal": 4380, "option_type": "C", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 779794, "gamma_signal": -81473, "vega_signal": -65607, "option_type": "P", "stock_price": 384.67, "utc_time": 1774278795000}, {"instrument": "TSLA", "mid_signal": 723487, "gamma_signal": 195201, "vega_signal": 74449, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": -296088, "gamma_signal": 30808, "vega_signal": -13816, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278800000}, {"instrument": "TSLA", "mid_signal": 63709, "gamma_signal": -5643, "vega_signal": -42872, "option_type": "C", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": 492694, "gamma_signal": -64109, "vega_signal": -19152, "option_type": "P", "stock_price": 384.705, "utc_time": 1774278805000}, {"instrument": "TSLA", "mid_signal": 55854, "gamma_signal": 31243, "vega_signal": 43641, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -722375, "gamma_signal": 1831, "vega_signal": 112430, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278810000}, {"instrument": "TSLA", "mid_signal": -701508, "gamma_signal": -35515, "vega_signal": -145216, "option_type": "C", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": -688364, "gamma_signal": 76357, "vega_signal": 69380, "option_type": "P", "stock_price": 384.62, "utc_time": 1774278815000}, {"instrument": "TSLA", "mid_signal": 425925, "gamma_signal": 14088, "vega_signal": 116650, "option_type": "C", "stock_price": 384.58, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -340319, "gamma_signal": 46428, "vega_signal": -102588, "option_type": "P", "stock_price": 384.58, "utc_time": 1774278820000}, {"instrument": "TSLA", "mid_signal": -1388992, "gamma_signal": -118565, "vega_signal": -267131, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": -135305, "gamma_signal": -18140, "vega_signal": -31960, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278825000}, {"instrument": "TSLA", "mid_signal": 15880, "gamma_signal": -18613, "vega_signal": -81054, "option_type": "C", "stock_price": 384.57, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": -284510, "gamma_signal": 2232, "vega_signal": 33180, "option_type": "P", "stock_price": 384.57, "utc_time": 1774278830000}, {"instrument": "TSLA", "mid_signal": -2583195, "gamma_signal": -120950, "vega_signal": -970167, "option_type": "C", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": 66732, "gamma_signal": 10241, "vega_signal": 65744, "option_type": "P", "stock_price": 384.56, "utc_time": 1774278835000}, {"instrument": "TSLA", "mid_signal": -977224, "gamma_signal": -172945, "vega_signal": -81730, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": -727672, "gamma_signal": 54164, "vega_signal": 125663, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278840000}, {"instrument": "TSLA", "mid_signal": -537305, "gamma_signal": -32793, "vega_signal": -99097, "option_type": "C", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": 366991, "gamma_signal": -60127, "vega_signal": 5260, "option_type": "P", "stock_price": 384.63, "utc_time": 1774278845000}, {"instrument": "TSLA", "mid_signal": -361314, "gamma_signal": -11450, "vega_signal": 16470, "option_type": "C", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": 1348317, "gamma_signal": -107336, "vega_signal": -186152, "option_type": "P", "stock_price": 384.6, "utc_time": 1774278850000}, {"instrument": "TSLA", "mid_signal": -213720, "gamma_signal": 17085, "vega_signal": 42962, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 352196, "gamma_signal": -14514, "vega_signal": -31925, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278855000}, {"instrument": "TSLA", "mid_signal": 256216, "gamma_signal": 26380, "vega_signal": 52093, "option_type": "C", "stock_price": 384.41, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": -4429, "gamma_signal": -17035, "vega_signal": -30009, "option_type": "P", "stock_price": 384.46, "utc_time": 1774278860000}, {"instrument": "TSLA", "mid_signal": 688188, "gamma_signal": 45130, "vega_signal": -55919, "option_type": "C", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": 570269, "gamma_signal": -97414, "vega_signal": -73663, "option_type": "P", "stock_price": 384.38, "utc_time": 1774278865000}, {"instrument": "TSLA", "mid_signal": -227697, "gamma_signal": 62759, "vega_signal": -98064, "option_type": "C", "stock_price": 384.405, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": -1287437, "gamma_signal": 69819, "vega_signal": 130930, "option_type": "P", "stock_price": 384.405, "utc_time": 1774278870000}, {"instrument": "TSLA", "mid_signal": 335414, "gamma_signal": 9576, "vega_signal": 125048, "option_type": "C", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": 265424, "gamma_signal": -9327, "vega_signal": 68226, "option_type": "P", "stock_price": 384.47, "utc_time": 1774278875000}, {"instrument": "TSLA", "mid_signal": -151683, "gamma_signal": -23890, "vega_signal": -5199, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": 162788, "gamma_signal": -11105, "vega_signal": -122983, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278880000}, {"instrument": "TSLA", "mid_signal": 33858, "gamma_signal": 939, "vega_signal": -20263, "option_type": "C", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -676722, "gamma_signal": 97094, "vega_signal": 35275, "option_type": "P", "stock_price": 384.48, "utc_time": 1774278885000}, {"instrument": "TSLA", "mid_signal": -174840, "gamma_signal": -33255, "vega_signal": -11098, "option_type": "C", "stock_price": 384.535, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": 771951, "gamma_signal": -63908, "vega_signal": -133193, "option_type": "P", "stock_price": 384.535, "utc_time": 1774278890000}, {"instrument": "TSLA", "mid_signal": -239929, "gamma_signal": -18566, "vega_signal": 70871, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": -399149, "gamma_signal": 15151, "vega_signal": 48433, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278895000}, {"instrument": "TSLA", "mid_signal": 719444, "gamma_signal": 755, "vega_signal": 235605, "option_type": "C", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": -628377, "gamma_signal": 46006, "vega_signal": 162829, "option_type": "P", "stock_price": 384.68, "utc_time": 1774278900000}, {"instrument": "TSLA", "mid_signal": -66186, "gamma_signal": -7487, "vega_signal": -9488, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": -256250, "gamma_signal": 54602, "vega_signal": -24060, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278905000}, {"instrument": "TSLA", "mid_signal": 1311998, "gamma_signal": 296029, "vega_signal": -89526, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 409443, "gamma_signal": -14259, "vega_signal": -73533, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278910000}, {"instrument": "TSLA", "mid_signal": 182084, "gamma_signal": -14159, "vega_signal": 19207, "option_type": "C", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": 145234, "gamma_signal": 2315, "vega_signal": -80715, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278915000}, {"instrument": "TSLA", "mid_signal": -542706, "gamma_signal": -43194, "vega_signal": -84836, "option_type": "C", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": -149744, "gamma_signal": 10566, "vega_signal": -172854, "option_type": "P", "stock_price": 384.43, "utc_time": 1774278920000}, {"instrument": "TSLA", "mid_signal": 406845, "gamma_signal": 21893, "vega_signal": 40776, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": 1433926, "gamma_signal": -111782, "vega_signal": -402610, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278925000}, {"instrument": "TSLA", "mid_signal": -506808, "gamma_signal": -3876, "vega_signal": -160453, "option_type": "C", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": 227585, "gamma_signal": -38287, "vega_signal": 135291, "option_type": "P", "stock_price": 384.53, "utc_time": 1774278930000}, {"instrument": "TSLA", "mid_signal": -95345, "gamma_signal": -14670, "vega_signal": 166396, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": -291700, "gamma_signal": 18702, "vega_signal": 95808, "option_type": "P", "stock_price": 384.54, "utc_time": 1774278935000}, {"instrument": "TSLA", "mid_signal": 995694, "gamma_signal": 102433, "vega_signal": 151968, "option_type": "C", "stock_price": 384.54, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": -1048404, "gamma_signal": 126008, "vega_signal": 3967, "option_type": "P", "stock_price": 384.55, "utc_time": 1774278940000}, {"instrument": "TSLA", "mid_signal": 644689, "gamma_signal": 25155, "vega_signal": 133320, "option_type": "C", "stock_price": 384.52, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": -200520, "gamma_signal": -9032, "vega_signal": -57382, "option_type": "P", "stock_price": 384.51, "utc_time": 1774278945000}, {"instrument": "TSLA", "mid_signal": -555060, "gamma_signal": -19255, "vega_signal": -87790, "option_type": "C", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": -113126, "gamma_signal": 8024, "vega_signal": 164946, "option_type": "P", "stock_price": 384.5, "utc_time": 1774278950000}, {"instrument": "TSLA", "mid_signal": -506957, "gamma_signal": -6332, "vega_signal": 11824, "option_type": "C", "stock_price": 384.51, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": -233511, "gamma_signal": 32105, "vega_signal": -687, "option_type": "P", "stock_price": 384.52, "utc_time": 1774278955000}, {"instrument": "TSLA", "mid_signal": 571521, "gamma_signal": -19424, "vega_signal": 48334, "option_type": "C", "stock_price": 384.42, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": 174684, "gamma_signal": -17946, "vega_signal": 8832, "option_type": "P", "stock_price": 384.45, "utc_time": 1774278960000}, {"instrument": "TSLA", "mid_signal": 490004, "gamma_signal": 44926, "vega_signal": 191451, "option_type": "C", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": -88859, "gamma_signal": 1218, "vega_signal": 35307, "option_type": "P", "stock_price": 384.49, "utc_time": 1774278965000}, {"instrument": "TSLA", "mid_signal": -204509, "gamma_signal": 20462, "vega_signal": -22263, "option_type": "C", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -1488603, "gamma_signal": 91946, "vega_signal": 346397, "option_type": "P", "stock_price": 384.21, "utc_time": 1774278970000}, {"instrument": "TSLA", "mid_signal": -1116151, "gamma_signal": -144760, "vega_signal": -303508, "option_type": "C", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": -2703198, "gamma_signal": 109520, "vega_signal": 383845, "option_type": "P", "stock_price": 384.27, "utc_time": 1774278975000}, {"instrument": "TSLA", "mid_signal": -839663, "gamma_signal": -43288, "vega_signal": -155959, "option_type": "C", "stock_price": 384.28, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": -899940, "gamma_signal": 143279, "vega_signal": -14114, "option_type": "P", "stock_price": 384.24, "utc_time": 1774278980000}, {"instrument": "TSLA", "mid_signal": 272622, "gamma_signal": 22969, "vega_signal": 107596, "option_type": "C", "stock_price": 384.27, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": -877227, "gamma_signal": 40443, "vega_signal": 108018, "option_type": "P", "stock_price": 384.31, "utc_time": 1774278985000}, {"instrument": "TSLA", "mid_signal": -156446, "gamma_signal": 14398, "vega_signal": -38330, "option_type": "C", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": 59859, "gamma_signal": -15462, "vega_signal": -44093, "option_type": "P", "stock_price": 384.39, "utc_time": 1774278990000}, {"instrument": "TSLA", "mid_signal": -503503, "gamma_signal": -23242, "vega_signal": -108075, "option_type": "C", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": 498385, "gamma_signal": -55232, "vega_signal": 230299, "option_type": "P", "stock_price": 384.35, "utc_time": 1774278995000}, {"instrument": "TSLA", "mid_signal": -209132, "gamma_signal": -16480, "vega_signal": 15333, "option_type": "C", "stock_price": 384.34, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -690440, "gamma_signal": 61569, "vega_signal": -8332, "option_type": "P", "stock_price": 384.34, "utc_time": 1774279000000}, {"instrument": "TSLA", "mid_signal": -741811, "gamma_signal": -107774, "vega_signal": -112631, "option_type": "C", "stock_price": 384.29, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": -1325607, "gamma_signal": 73558, "vega_signal": 413035, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279005000}, {"instrument": "TSLA", "mid_signal": 69079, "gamma_signal": -7599, "vega_signal": 71785, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": -811920, "gamma_signal": 98306, "vega_signal": 107580, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279010000}, {"instrument": "TSLA", "mid_signal": 277634, "gamma_signal": 7020, "vega_signal": 214802, "option_type": "C", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -352727, "gamma_signal": 9372, "vega_signal": 26540, "option_type": "P", "stock_price": 384.35, "utc_time": 1774279015000}, {"instrument": "TSLA", "mid_signal": -371992, "gamma_signal": -7436, "vega_signal": -58973, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -556917, "gamma_signal": 7357, "vega_signal": 640338, "option_type": "P", "stock_price": 384.26, "utc_time": 1774279020000}, {"instrument": "TSLA", "mid_signal": -177375, "gamma_signal": -1716, "vega_signal": -103771, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": -551149, "gamma_signal": 5819, "vega_signal": 20970, "option_type": "P", "stock_price": 384.24, "utc_time": 1774279025000}, {"instrument": "TSLA", "mid_signal": -50376, "gamma_signal": -2771, "vega_signal": -22164, "option_type": "C", "stock_price": 384.28, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -739314, "gamma_signal": -18663, "vega_signal": 93071, "option_type": "P", "stock_price": 384.3, "utc_time": 1774279030000}, {"instrument": "TSLA", "mid_signal": -550630, "gamma_signal": -69515, "vega_signal": -273831, "option_type": "C", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": -1245534, "gamma_signal": 49002, "vega_signal": 631971, "option_type": "P", "stock_price": 384.32, "utc_time": 1774279035000}, {"instrument": "TSLA", "mid_signal": 18857, "gamma_signal": -8694, "vega_signal": -67757, "option_type": "C", "stock_price": 384.26, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": 36348, "gamma_signal": -41809, "vega_signal": -57497, "option_type": "P", "stock_price": 384.26, "utc_time": 1774279040000}, {"instrument": "TSLA", "mid_signal": -23662, "gamma_signal": 4949, "vega_signal": 48364, "option_type": "C", "stock_price": 384.22, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": 919610, "gamma_signal": 40904, "vega_signal": -9193508, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279045000}, {"instrument": "TSLA", "mid_signal": -998428, "gamma_signal": -154285, "vega_signal": -121758, "option_type": "C", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 367411, "gamma_signal": 3670, "vega_signal": 12805, "option_type": "P", "stock_price": 384.18, "utc_time": 1774279050000}, {"instrument": "TSLA", "mid_signal": 138499, "gamma_signal": 7749, "vega_signal": -415075, "option_type": "C", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": 211647, "gamma_signal": -62467, "vega_signal": 11746, "option_type": "P", "stock_price": 384.25, "utc_time": 1774279055000}, {"instrument": "TSLA", "mid_signal": -207479, "gamma_signal": -43960, "vega_signal": -63361, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": -228719, "gamma_signal": -18053, "vega_signal": -87921, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279060000}, {"instrument": "TSLA", "mid_signal": 1352640, "gamma_signal": 141383, "vega_signal": 116026, "option_type": "C", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": 306680, "gamma_signal": 30642, "vega_signal": -394384, "option_type": "P", "stock_price": 384.05, "utc_time": 1774279065000}, {"instrument": "TSLA", "mid_signal": 338091, "gamma_signal": 141095, "vega_signal": -318427, "option_type": "C", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -2604220, "gamma_signal": 82284, "vega_signal": 9437202, "option_type": "P", "stock_price": 384.09, "utc_time": 1774279070000}, {"instrument": "TSLA", "mid_signal": -426964, "gamma_signal": -22314, "vega_signal": -114956, "option_type": "C", "stock_price": 384.08, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -1464714, "gamma_signal": 230647, "vega_signal": -835, "option_type": "P", "stock_price": 384.02, "utc_time": 1774279075000}, {"instrument": "TSLA", "mid_signal": -488570, "gamma_signal": -20361, "vega_signal": 56393, "option_type": "C", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": -790906, "gamma_signal": 65652, "vega_signal": -81002, "option_type": "P", "stock_price": 384.1, "utc_time": 1774279080000}, {"instrument": "TSLA", "mid_signal": -707326, "gamma_signal": -28510, "vega_signal": -27443, "option_type": "C", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": 2664038, "gamma_signal": -100729, "vega_signal": -261683, "option_type": "P", "stock_price": 384.04, "utc_time": 1774279085000}, {"instrument": "TSLA", "mid_signal": -45287, "gamma_signal": 35568, "vega_signal": -29604, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": -521374, "gamma_signal": 32119, "vega_signal": -57434, "option_type": "P", "stock_price": 383.89, "utc_time": 1774279090000}, {"instrument": "TSLA", "mid_signal": -117042, "gamma_signal": -31050, "vega_signal": 25974, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -435282, "gamma_signal": 5375, "vega_signal": 303300, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279095000}, {"instrument": "TSLA", "mid_signal": -277944, "gamma_signal": 23857, "vega_signal": -193353, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": 601316, "gamma_signal": -26433, "vega_signal": -60891, "option_type": "P", "stock_price": 383.85, "utc_time": 1774279100000}, {"instrument": "TSLA", "mid_signal": 757971, "gamma_signal": 18872, "vega_signal": 253825, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -620406, "gamma_signal": 74746, "vega_signal": -109890, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279105000}, {"instrument": "TSLA", "mid_signal": -784367, "gamma_signal": -53530, "vega_signal": -348539, "option_type": "C", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": 902415, "gamma_signal": -113203, "vega_signal": -313652, "option_type": "P", "stock_price": 383.655, "utc_time": 1774279110000}, {"instrument": "TSLA", "mid_signal": -1632702, "gamma_signal": -162986, "vega_signal": -198898, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": 309707, "gamma_signal": -49569, "vega_signal": -87928, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279115000}, {"instrument": "TSLA", "mid_signal": -17312, "gamma_signal": 17038, "vega_signal": -96375, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -2702836, "gamma_signal": 355511, "vega_signal": 332558, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279120000}, {"instrument": "TSLA", "mid_signal": -615872, "gamma_signal": -24069, "vega_signal": -19681, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": -1366862, "gamma_signal": 81427, "vega_signal": 282388, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279125000}, {"instrument": "TSLA", "mid_signal": -368168, "gamma_signal": -21386, "vega_signal": -118543, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": -1297299, "gamma_signal": 238667, "vega_signal": 106200, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279130000}, {"instrument": "TSLA", "mid_signal": 263945, "gamma_signal": 17331, "vega_signal": 157907, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -591744, "gamma_signal": -16240, "vega_signal": 301079, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279135000}, {"instrument": "TSLA", "mid_signal": -822613, "gamma_signal": -24383, "vega_signal": -809320, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": -1080331, "gamma_signal": 129771, "vega_signal": 114714, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279140000}, {"instrument": "TSLA", "mid_signal": -492832, "gamma_signal": -30383, "vega_signal": -223946, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": 233617, "gamma_signal": -14968, "vega_signal": -36816, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279145000}, {"instrument": "TSLA", "mid_signal": 346588, "gamma_signal": 66280, "vega_signal": 57448, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": -861053, "gamma_signal": 37226, "vega_signal": -1978, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279150000}, {"instrument": "TSLA", "mid_signal": 352444, "gamma_signal": 27045, "vega_signal": 105209, "option_type": "C", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": 475915, "gamma_signal": -63496, "vega_signal": -101838, "option_type": "P", "stock_price": 383.58, "utc_time": 1774279155000}, {"instrument": "TSLA", "mid_signal": -495667, "gamma_signal": -45606, "vega_signal": -135917, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": -89522, "gamma_signal": -14264, "vega_signal": 49832, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279160000}, {"instrument": "TSLA", "mid_signal": 573002, "gamma_signal": 9491, "vega_signal": -30461, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": 1471153, "gamma_signal": -215804, "vega_signal": -741699, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279165000}, {"instrument": "TSLA", "mid_signal": -106777, "gamma_signal": -7840, "vega_signal": -163160, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": -232834, "gamma_signal": 41686, "vega_signal": -4030, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279170000}, {"instrument": "TSLA", "mid_signal": -27811, "gamma_signal": 9780, "vega_signal": -50847, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 356942, "gamma_signal": -62979, "vega_signal": -157436, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279175000}, {"instrument": "TSLA", "mid_signal": 1573611, "gamma_signal": 97172, "vega_signal": 155664, "option_type": "C", "stock_price": 383.85, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": -799461, "gamma_signal": 105863, "vega_signal": 80341, "option_type": "P", "stock_price": 383.89, "utc_time": 1774279180000}, {"instrument": "TSLA", "mid_signal": 81716, "gamma_signal": -20483, "vega_signal": -3560, "option_type": "C", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": -33337, "gamma_signal": -6648, "vega_signal": -26536, "option_type": "P", "stock_price": 383.86, "utc_time": 1774279185000}, {"instrument": "TSLA", "mid_signal": 17803, "gamma_signal": 18116, "vega_signal": 26732, "option_type": "C", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -481707, "gamma_signal": 15150, "vega_signal": 62280, "option_type": "P", "stock_price": 383.675, "utc_time": 1774279190000}, {"instrument": "TSLA", "mid_signal": -406747, "gamma_signal": -51214, "vega_signal": -4992, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": 948965, "gamma_signal": -64710, "vega_signal": -39925, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279195000}, {"instrument": "TSLA", "mid_signal": -566611, "gamma_signal": -23965, "vega_signal": -139214, "option_type": "C", "stock_price": 383.59, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": -377662, "gamma_signal": 25921, "vega_signal": 128194, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279200000}, {"instrument": "TSLA", "mid_signal": -121878, "gamma_signal": -65606, "vega_signal": 292390, "option_type": "C", "stock_price": 383.73, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": 791212, "gamma_signal": -68094, "vega_signal": -196976, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279205000}, {"instrument": "TSLA", "mid_signal": -179497, "gamma_signal": 15616, "vega_signal": -25349, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": 986622, "gamma_signal": -218945, "vega_signal": -15282, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279210000}, {"instrument": "TSLA", "mid_signal": 302528, "gamma_signal": 6071, "vega_signal": 47185, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": 392663, "gamma_signal": -4601, "vega_signal": -101565, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279215000}, {"instrument": "TSLA", "mid_signal": -666535, "gamma_signal": -159910, "vega_signal": -70044, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": -118040, "gamma_signal": 19279, "vega_signal": -44914, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279220000}, {"instrument": "TSLA", "mid_signal": 91656, "gamma_signal": 7273, "vega_signal": -368, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": 192564, "gamma_signal": -51567, "vega_signal": -58325, "option_type": "P", "stock_price": 383.57, "utc_time": 1774279225000}, {"instrument": "TSLA", "mid_signal": -140202, "gamma_signal": -12044, "vega_signal": -59813, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": 479751, "gamma_signal": -199449, "vega_signal": -94298, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279230000}, {"instrument": "TSLA", "mid_signal": 89254, "gamma_signal": 16906, "vega_signal": -55752, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": 853451, "gamma_signal": -24015, "vega_signal": -364463, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279235000}, {"instrument": "TSLA", "mid_signal": 715526, "gamma_signal": 54758, "vega_signal": 244822, "option_type": "C", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": -5093641, "gamma_signal": 579608, "vega_signal": 718738, "option_type": "P", "stock_price": 383.2, "utc_time": 1774279240000}, {"instrument": "TSLA", "mid_signal": 862434, "gamma_signal": 51026, "vega_signal": 76182, "option_type": "C", "stock_price": 383.275, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": -1380832, "gamma_signal": 170990, "vega_signal": -378501, "option_type": "P", "stock_price": 383.29, "utc_time": 1774279245000}, {"instrument": "TSLA", "mid_signal": -1357980, "gamma_signal": -203462, "vega_signal": 21436, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": 586900, "gamma_signal": 5714, "vega_signal": -153876, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279250000}, {"instrument": "TSLA", "mid_signal": -1529617, "gamma_signal": -84871, "vega_signal": -624693, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -95507, "gamma_signal": -38718, "vega_signal": 72841, "option_type": "P", "stock_price": 383.23, "utc_time": 1774279255000}, {"instrument": "TSLA", "mid_signal": -443649, "gamma_signal": -20134, "vega_signal": -129561, "option_type": "C", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": 851574, "gamma_signal": -141257, "vega_signal": -196046, "option_type": "P", "stock_price": 383.03, "utc_time": 1774279260000}, {"instrument": "TSLA", "mid_signal": 889225, "gamma_signal": 210147, "vega_signal": -244343, "option_type": "C", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -1563004, "gamma_signal": 224173, "vega_signal": 10613, "option_type": "P", "stock_price": 383.17, "utc_time": 1774279265000}, {"instrument": "TSLA", "mid_signal": -753564, "gamma_signal": -3834, "vega_signal": -213248, "option_type": "C", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": -1160025, "gamma_signal": 55644, "vega_signal": 91388, "option_type": "P", "stock_price": 383.05, "utc_time": 1774279270000}, {"instrument": "TSLA", "mid_signal": 589882, "gamma_signal": 45013, "vega_signal": 129141, "option_type": "C", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": -1080482, "gamma_signal": 155944, "vega_signal": 19103, "option_type": "P", "stock_price": 383.23, "utc_time": 1774279275000}, {"instrument": "TSLA", "mid_signal": -74272, "gamma_signal": -39950, "vega_signal": -27577, "option_type": "C", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": -1308102, "gamma_signal": 79850, "vega_signal": 284674, "option_type": "P", "stock_price": 383.04, "utc_time": 1774279280000}, {"instrument": "TSLA", "mid_signal": 625043, "gamma_signal": 245270, "vega_signal": -28028, "option_type": "C", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": 963660, "gamma_signal": -116649, "vega_signal": -261779, "option_type": "P", "stock_price": 383.1, "utc_time": 1774279285000}, {"instrument": "TSLA", "mid_signal": -67288, "gamma_signal": -53554, "vega_signal": 74142, "option_type": "C", "stock_price": 383.22, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -29957, "gamma_signal": 5506, "vega_signal": 33271, "option_type": "P", "stock_price": 383.13, "utc_time": 1774279290000}, {"instrument": "TSLA", "mid_signal": -660485, "gamma_signal": -59788, "vega_signal": 258570, "option_type": "C", "stock_price": 383.09, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": -2481829, "gamma_signal": 171885, "vega_signal": 575286, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279295000}, {"instrument": "TSLA", "mid_signal": 54199, "gamma_signal": -40872, "vega_signal": 79291, "option_type": "C", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": 279658, "gamma_signal": -58161, "vega_signal": -30231, "option_type": "P", "stock_price": 383.09, "utc_time": 1774279300000}, {"instrument": "TSLA", "mid_signal": -474366, "gamma_signal": -11037, "vega_signal": -383329, "option_type": "C", "stock_price": 383.22, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": -763358, "gamma_signal": 189594, "vega_signal": 9102, "option_type": "P", "stock_price": 383.21, "utc_time": 1774279305000}, {"instrument": "TSLA", "mid_signal": 79389, "gamma_signal": -47746, "vega_signal": 13521, "option_type": "C", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": -123223, "gamma_signal": -22351, "vega_signal": 12501, "option_type": "P", "stock_price": 383.27, "utc_time": 1774279310000}, {"instrument": "TSLA", "mid_signal": -935932, "gamma_signal": 18669, "vega_signal": -236041, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": 574377, "gamma_signal": -50270, "vega_signal": -169873, "option_type": "P", "stock_price": 383.41, "utc_time": 1774279315000}, {"instrument": "TSLA", "mid_signal": 152786, "gamma_signal": 3784, "vega_signal": 104688, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": 334660, "gamma_signal": -55414, "vega_signal": -59313, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279320000}, {"instrument": "TSLA", "mid_signal": -813418, "gamma_signal": -85308, "vega_signal": -38192, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": -1127565, "gamma_signal": 11518, "vega_signal": 471938, "option_type": "P", "stock_price": 383.62, "utc_time": 1774279325000}, {"instrument": "TSLA", "mid_signal": 12887, "gamma_signal": -37029, "vega_signal": -21678, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": 762802, "gamma_signal": -29140, "vega_signal": -83151, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279330000}, {"instrument": "TSLA", "mid_signal": 198462, "gamma_signal": -6008, "vega_signal": 166849, "option_type": "C", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": 1148079, "gamma_signal": -225546, "vega_signal": -82803, "option_type": "P", "stock_price": 383.59, "utc_time": 1774279335000}, {"instrument": "TSLA", "mid_signal": -352188, "gamma_signal": -36119, "vega_signal": -2985, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": 87094, "gamma_signal": 14772, "vega_signal": -177603, "option_type": "P", "stock_price": 383.58, "utc_time": 1774279340000}, {"instrument": "TSLA", "mid_signal": 1151520, "gamma_signal": 83485, "vega_signal": 478825, "option_type": "C", "stock_price": 383.53, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": 152655, "gamma_signal": 41206, "vega_signal": -171048, "option_type": "P", "stock_price": 383.53, "utc_time": 1774279345000}, {"instrument": "TSLA", "mid_signal": 46013, "gamma_signal": 19459, "vega_signal": 22308, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": -884791, "gamma_signal": 75877, "vega_signal": 191927, "option_type": "P", "stock_price": 383.55, "utc_time": 1774279350000}, {"instrument": "TSLA", "mid_signal": 483797, "gamma_signal": 55136, "vega_signal": -15458, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": -1500115, "gamma_signal": 133775, "vega_signal": 17696, "option_type": "P", "stock_price": 383.68, "utc_time": 1774279355000}, {"instrument": "TSLA", "mid_signal": 856708, "gamma_signal": 82089, "vega_signal": 330068, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": 251459, "gamma_signal": -31293, "vega_signal": 185694, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279360000}, {"instrument": "TSLA", "mid_signal": 634476, "gamma_signal": 40670, "vega_signal": 551648, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": 455055, "gamma_signal": -71637, "vega_signal": -88115, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279365000}, {"instrument": "TSLA", "mid_signal": 1298433, "gamma_signal": 140217, "vega_signal": 241737, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 708506, "gamma_signal": -75070, "vega_signal": -50096, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279370000}, {"instrument": "TSLA", "mid_signal": 283583, "gamma_signal": 13384, "vega_signal": 30566, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 349133, "gamma_signal": -13604, "vega_signal": -74063, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279375000}, {"instrument": "TSLA", "mid_signal": 1129010, "gamma_signal": 41208, "vega_signal": 238212, "option_type": "C", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": -74850, "gamma_signal": 20128, "vega_signal": 35398, "option_type": "P", "stock_price": 383.886, "utc_time": 1774279380000}, {"instrument": "TSLA", "mid_signal": 674671, "gamma_signal": 45659, "vega_signal": 160305, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": 276335, "gamma_signal": -63185, "vega_signal": -79841, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279385000}, {"instrument": "TSLA", "mid_signal": -156088, "gamma_signal": -92283, "vega_signal": -29329, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": -419739, "gamma_signal": 28545, "vega_signal": -17368, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279390000}, {"instrument": "TSLA", "mid_signal": 450624, "gamma_signal": 10532, "vega_signal": 67649, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": 1240284, "gamma_signal": -67021, "vega_signal": -645136, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279395000}, {"instrument": "TSLA", "mid_signal": -104171, "gamma_signal": 16203, "vega_signal": -78625, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": 210084, "gamma_signal": 29117, "vega_signal": -109917, "option_type": "P", "stock_price": 383.81, "utc_time": 1774279400000}, {"instrument": "TSLA", "mid_signal": 287118, "gamma_signal": -11837, "vega_signal": 260923, "option_type": "C", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": 72853, "gamma_signal": -14441, "vega_signal": -87293, "option_type": "P", "stock_price": 383.6, "utc_time": 1774279405000}, {"instrument": "TSLA", "mid_signal": -113013, "gamma_signal": 46951, "vega_signal": -53654, "option_type": "C", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": 1165096, "gamma_signal": -110692, "vega_signal": -282997, "option_type": "P", "stock_price": 383.64, "utc_time": 1774279410000}, {"instrument": "TSLA", "mid_signal": -921770, "gamma_signal": -25085, "vega_signal": -153620, "option_type": "C", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": -1580399, "gamma_signal": 183143, "vega_signal": 116213, "option_type": "P", "stock_price": 383.78, "utc_time": 1774279415000}, {"instrument": "TSLA", "mid_signal": 697367, "gamma_signal": 14292, "vega_signal": 31340, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": 173224, "gamma_signal": -18749, "vega_signal": -73869, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279420000}, {"instrument": "TSLA", "mid_signal": -344885, "gamma_signal": -43151, "vega_signal": -36545, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": 590509, "gamma_signal": -23785, "vega_signal": -164026, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279425000}, {"instrument": "TSLA", "mid_signal": -434201, "gamma_signal": -40870, "vega_signal": -194168, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": -1026621, "gamma_signal": 124960, "vega_signal": 13586, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279430000}, {"instrument": "TSLA", "mid_signal": 611809, "gamma_signal": 43711, "vega_signal": 120106, "option_type": "C", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": 268893, "gamma_signal": -22357, "vega_signal": 67035, "option_type": "P", "stock_price": 383.97, "utc_time": 1774279435000}, {"instrument": "TSLA", "mid_signal": -1061333, "gamma_signal": -101874, "vega_signal": -75081, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -824626, "gamma_signal": 73530, "vega_signal": 46576, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279440000}, {"instrument": "TSLA", "mid_signal": -277637, "gamma_signal": -62830, "vega_signal": 57097, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": 424415, "gamma_signal": -205332, "vega_signal": -38458, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279445000}, {"instrument": "TSLA", "mid_signal": 1767640, "gamma_signal": 338370, "vega_signal": 296236, "option_type": "C", "stock_price": 383.88, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": -565536, "gamma_signal": 80068, "vega_signal": -179002, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279450000}, {"instrument": "TSLA", "mid_signal": -481296, "gamma_signal": -60695, "vega_signal": -69680, "option_type": "C", "stock_price": 383.92, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": -2714450, "gamma_signal": 326825, "vega_signal": 265171, "option_type": "P", "stock_price": 383.92, "utc_time": 1774279455000}, {"instrument": "TSLA", "mid_signal": 232378, "gamma_signal": 8822, "vega_signal": 62262, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": 35829, "gamma_signal": 9696, "vega_signal": -24264, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279460000}, {"instrument": "TSLA", "mid_signal": 438851, "gamma_signal": 32135, "vega_signal": 73764, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": 304124, "gamma_signal": -48106, "vega_signal": 41071, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279465000}, {"instrument": "TSLA", "mid_signal": -63387, "gamma_signal": 2750, "vega_signal": -23771, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": -366122, "gamma_signal": 67139, "vega_signal": 28742, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279470000}, {"instrument": "TSLA", "mid_signal": 441836, "gamma_signal": -3193, "vega_signal": 62217, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -499493, "gamma_signal": 71828, "vega_signal": 61241, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279475000}, {"instrument": "TSLA", "mid_signal": -2512173, "gamma_signal": -102500, "vega_signal": -1028137, "option_type": "C", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": -385026, "gamma_signal": 25402, "vega_signal": 36203, "option_type": "P", "stock_price": 383.94, "utc_time": 1774279480000}, {"instrument": "TSLA", "mid_signal": -108209, "gamma_signal": -34937, "vega_signal": -67265, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": 150363, "gamma_signal": 24536, "vega_signal": -48373, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279485000}, {"instrument": "TSLA", "mid_signal": -137596, "gamma_signal": -14066, "vega_signal": -7933, "option_type": "C", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": -1325087, "gamma_signal": 294761, "vega_signal": 196542, "option_type": "P", "stock_price": 384.01, "utc_time": 1774279490000}, {"instrument": "TSLA", "mid_signal": 343325, "gamma_signal": 5100, "vega_signal": 129582, "option_type": "C", "stock_price": 384, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": 292021, "gamma_signal": -13480, "vega_signal": -164964, "option_type": "P", "stock_price": 384.02, "utc_time": 1774279495000}, {"instrument": "TSLA", "mid_signal": 1238998, "gamma_signal": 187029, "vega_signal": -204251, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": -488508, "gamma_signal": 38263, "vega_signal": 112825, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279500000}, {"instrument": "TSLA", "mid_signal": -352425, "gamma_signal": 72848, "vega_signal": -53882, "option_type": "C", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": -226065, "gamma_signal": 41702, "vega_signal": -169208, "option_type": "P", "stock_price": 383.79, "utc_time": 1774279505000}, {"instrument": "TSLA", "mid_signal": -169769, "gamma_signal": -8598, "vega_signal": 79919, "option_type": "C", "stock_price": 383.83, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": -449078, "gamma_signal": 84814, "vega_signal": -30249, "option_type": "P", "stock_price": 383.83, "utc_time": 1774279510000}, {"instrument": "TSLA", "mid_signal": 1594090, "gamma_signal": 325157, "vega_signal": 127514, "option_type": "C", "stock_price": 383.86, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": 148709, "gamma_signal": 8677, "vega_signal": 118174, "option_type": "P", "stock_price": 383.91, "utc_time": 1774279515000}, {"instrument": "TSLA", "mid_signal": -79999, "gamma_signal": -17881, "vega_signal": 78088, "option_type": "C", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": -540820, "gamma_signal": 33457, "vega_signal": 2345, "option_type": "P", "stock_price": 383.95, "utc_time": 1774279520000}, {"instrument": "TSLA", "mid_signal": -191458, "gamma_signal": -27620, "vega_signal": -68348, "option_type": "C", "stock_price": 384, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": -600284, "gamma_signal": 47827, "vega_signal": 99263, "option_type": "P", "stock_price": 383.99, "utc_time": 1774279525000}, {"instrument": "TSLA", "mid_signal": 312679, "gamma_signal": 55819, "vega_signal": -41841, "option_type": "C", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": -116228, "gamma_signal": 8331, "vega_signal": 39138, "option_type": "P", "stock_price": 384.03, "utc_time": 1774279530000}, {"instrument": "TSLA", "mid_signal": -903708, "gamma_signal": -125336, "vega_signal": -67871, "option_type": "C", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": -1079947, "gamma_signal": 76077, "vega_signal": 213973, "option_type": "P", "stock_price": 384.06, "utc_time": 1774279535000}, {"instrument": "TSLA", "mid_signal": -590675, "gamma_signal": -45662, "vega_signal": -272074, "option_type": "C", "stock_price": 383.97, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": -143124, "gamma_signal": -29510, "vega_signal": 169939, "option_type": "P", "stock_price": 383.97, "utc_time": 1774279540000}, {"instrument": "TSLA", "mid_signal": 35408, "gamma_signal": -2461, "vega_signal": 16305, "option_type": "C", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": 180394, "gamma_signal": -7172, "vega_signal": -32522, "option_type": "P", "stock_price": 383.93, "utc_time": 1774279545000}, {"instrument": "TSLA", "mid_signal": 672452, "gamma_signal": 133060, "vega_signal": 176976, "option_type": "C", "stock_price": 383.89, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": -219256, "gamma_signal": 38322, "vega_signal": -121921, "option_type": "P", "stock_price": 383.88, "utc_time": 1774279550000}, {"instrument": "TSLA", "mid_signal": 171212, "gamma_signal": 29247, "vega_signal": 50866, "option_type": "C", "stock_price": 383.95, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -712011, "gamma_signal": 24906, "vega_signal": 10535, "option_type": "P", "stock_price": 383.95, "utc_time": 1774279555000}, {"instrument": "TSLA", "mid_signal": -474931, "gamma_signal": -26083, "vega_signal": -183363, "option_type": "C", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": 84770, "gamma_signal": -4603, "vega_signal": -40976, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279560000}, {"instrument": "TSLA", "mid_signal": 130225, "gamma_signal": 2293, "vega_signal": 47956, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": 411186, "gamma_signal": -22470, "vega_signal": -148098, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279565000}, {"instrument": "TSLA", "mid_signal": 180159, "gamma_signal": 17336, "vega_signal": 33614, "option_type": "C", "stock_price": 383.81, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": 44234, "gamma_signal": -2034, "vega_signal": -64788, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279570000}, {"instrument": "TSLA", "mid_signal": -1159858, "gamma_signal": -43787, "vega_signal": -185850, "option_type": "C", "stock_price": 383.77, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": -367339, "gamma_signal": 11463, "vega_signal": -58754, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279575000}, {"instrument": "TSLA", "mid_signal": 1287377, "gamma_signal": 305586, "vega_signal": 101240, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 965104, "gamma_signal": -62631, "vega_signal": -242422, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279580000}, {"instrument": "TSLA", "mid_signal": 1917513, "gamma_signal": 358106, "vega_signal": 160362, "option_type": "C", "stock_price": 383.71, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": 156633, "gamma_signal": -27966, "vega_signal": 21881, "option_type": "P", "stock_price": 383.74, "utc_time": 1774279585000}, {"instrument": "TSLA", "mid_signal": 364869, "gamma_signal": 29452, "vega_signal": 129117, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": -588359, "gamma_signal": 145900, "vega_signal": -106149, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279590000}, {"instrument": "TSLA", "mid_signal": -637406, "gamma_signal": -27981, "vega_signal": -113450, "option_type": "C", "stock_price": 383.87, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -618398, "gamma_signal": 43124, "vega_signal": 59719, "option_type": "P", "stock_price": 383.87, "utc_time": 1774279595000}, {"instrument": "TSLA", "mid_signal": -197681, "gamma_signal": -5676, "vega_signal": -51396, "option_type": "C", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -263081, "gamma_signal": 16180, "vega_signal": -39076, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279600000}, {"instrument": "TSLA", "mid_signal": -182824, "gamma_signal": -65186, "vega_signal": -163726, "option_type": "C", "stock_price": 383.91, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": -477338, "gamma_signal": 25087, "vega_signal": 137104, "option_type": "P", "stock_price": 383.9, "utc_time": 1774279605000}, {"instrument": "TSLA", "mid_signal": -441760, "gamma_signal": -31124, "vega_signal": -38216, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": 174671, "gamma_signal": 18774, "vega_signal": -93041, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279610000}, {"instrument": "TSLA", "mid_signal": -1988340, "gamma_signal": -172751, "vega_signal": -462667, "option_type": "C", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -402089, "gamma_signal": 37910, "vega_signal": -106741, "option_type": "P", "stock_price": 383.69, "utc_time": 1774279615000}, {"instrument": "TSLA", "mid_signal": -289529, "gamma_signal": -12990, "vega_signal": -19270, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 1107362, "gamma_signal": -112734, "vega_signal": -177462, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279620000}, {"instrument": "TSLA", "mid_signal": 127746, "gamma_signal": -9086, "vega_signal": 81822, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -395408, "gamma_signal": 36951, "vega_signal": -31516, "option_type": "P", "stock_price": 383.77, "utc_time": 1774279625000}, {"instrument": "TSLA", "mid_signal": -940151, "gamma_signal": -45524, "vega_signal": 16938, "option_type": "C", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": 1008996, "gamma_signal": -119808, "vega_signal": -78759, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279630000}, {"instrument": "TSLA", "mid_signal": -1709846, "gamma_signal": -128242, "vega_signal": -272129, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": 204903, "gamma_signal": -9601, "vega_signal": -140658, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279635000}, {"instrument": "TSLA", "mid_signal": -189601, "gamma_signal": -3028, "vega_signal": -8130, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -1114658, "gamma_signal": 108698, "vega_signal": 69066, "option_type": "P", "stock_price": 383.71, "utc_time": 1774279640000}, {"instrument": "TSLA", "mid_signal": -234660, "gamma_signal": -4408, "vega_signal": -2476, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": -905003, "gamma_signal": 81947, "vega_signal": 28771, "option_type": "P", "stock_price": 383.59, "utc_time": 1774279645000}, {"instrument": "TSLA", "mid_signal": 158897, "gamma_signal": -16189, "vega_signal": 21748, "option_type": "C", "stock_price": 383.62, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -448544, "gamma_signal": 86233, "vega_signal": 21440, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279650000}, {"instrument": "TSLA", "mid_signal": -474729, "gamma_signal": -16068, "vega_signal": -68641, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -1549456, "gamma_signal": 150050, "vega_signal": 100570, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279655000}, {"instrument": "TSLA", "mid_signal": -120132, "gamma_signal": 738, "vega_signal": -27882, "option_type": "C", "stock_price": 383.49, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": -1034049, "gamma_signal": 107680, "vega_signal": 132490, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279660000}, {"instrument": "TSLA", "mid_signal": -522022, "gamma_signal": -24207, "vega_signal": -193645, "option_type": "C", "stock_price": 383.38, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": -880455, "gamma_signal": 91637, "vega_signal": 265433, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279665000}, {"instrument": "TSLA", "mid_signal": 293716, "gamma_signal": -20291, "vega_signal": -20380, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -585998, "gamma_signal": 51593, "vega_signal": 59166, "option_type": "P", "stock_price": 383.4, "utc_time": 1774279670000}, {"instrument": "TSLA", "mid_signal": -384481, "gamma_signal": -44237, "vega_signal": -24594, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": -1351177, "gamma_signal": 77049, "vega_signal": 632639, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279675000}, {"instrument": "TSLA", "mid_signal": -2167509, "gamma_signal": -386751, "vega_signal": -268132, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": -193088, "gamma_signal": 43349, "vega_signal": -130682, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279680000}, {"instrument": "TSLA", "mid_signal": -339429, "gamma_signal": -54115, "vega_signal": -577350, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": 589092, "gamma_signal": -203003, "vega_signal": -19704, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279685000}, {"instrument": "TSLA", "mid_signal": -394424, "gamma_signal": -33227, "vega_signal": -13143, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": -347217, "gamma_signal": 11298, "vega_signal": 117326, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279690000}, {"instrument": "TSLA", "mid_signal": -380155, "gamma_signal": -16398, "vega_signal": -57518, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": -1375687, "gamma_signal": 95109, "vega_signal": 195687, "option_type": "P", "stock_price": 383.65, "utc_time": 1774279695000}, {"instrument": "TSLA", "mid_signal": -309350, "gamma_signal": -27193, "vega_signal": 54215, "option_type": "C", "stock_price": 383.66, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -100844, "gamma_signal": 29908, "vega_signal": 90396, "option_type": "P", "stock_price": 383.705, "utc_time": 1774279700000}, {"instrument": "TSLA", "mid_signal": -493800, "gamma_signal": -33003, "vega_signal": 48206, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": -267705, "gamma_signal": 8427, "vega_signal": -43305, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279705000}, {"instrument": "TSLA", "mid_signal": 368433, "gamma_signal": 35767, "vega_signal": 189218, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -164380, "gamma_signal": 27010, "vega_signal": -31085, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279710000}, {"instrument": "TSLA", "mid_signal": -313835, "gamma_signal": -23170, "vega_signal": 128504, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": 276553, "gamma_signal": -23949, "vega_signal": -55337, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279715000}, {"instrument": "TSLA", "mid_signal": -558461, "gamma_signal": -33249, "vega_signal": -126519, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": -526964, "gamma_signal": 31271, "vega_signal": 6023, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279720000}, {"instrument": "TSLA", "mid_signal": 88122, "gamma_signal": 43755, "vega_signal": -110359, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": -1144340, "gamma_signal": 51352, "vega_signal": 203974, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279725000}, {"instrument": "TSLA", "mid_signal": 116873, "gamma_signal": 51519, "vega_signal": -310227, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": 566784, "gamma_signal": -54006, "vega_signal": -4068, "option_type": "P", "stock_price": 383.36, "utc_time": 1774279730000}, {"instrument": "TSLA", "mid_signal": -528595, "gamma_signal": -16140, "vega_signal": -119020, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": -1196840, "gamma_signal": 78295, "vega_signal": 300396, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279735000}, {"instrument": "TSLA", "mid_signal": 953046, "gamma_signal": 25888, "vega_signal": 978779, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": -368812, "gamma_signal": 43856, "vega_signal": 3519, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279740000}, {"instrument": "TSLA", "mid_signal": 71442, "gamma_signal": -2376, "vega_signal": 91701, "option_type": "C", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": -69504, "gamma_signal": 6062, "vega_signal": 9062, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279745000}, {"instrument": "TSLA", "mid_signal": 10806, "gamma_signal": -21187, "vega_signal": 50626, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 369903, "gamma_signal": 19156, "vega_signal": -54385, "option_type": "P", "stock_price": 383.39, "utc_time": 1774279750000}, {"instrument": "TSLA", "mid_signal": 482198, "gamma_signal": 33512, "vega_signal": 262147, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": -1038032, "gamma_signal": 90961, "vega_signal": 309354, "option_type": "P", "stock_price": 383.44, "utc_time": 1774279755000}, {"instrument": "TSLA", "mid_signal": 107809, "gamma_signal": 13805, "vega_signal": -260590, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -465588, "gamma_signal": 35643, "vega_signal": 45054, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279760000}, {"instrument": "TSLA", "mid_signal": -388406, "gamma_signal": -32745, "vega_signal": -91465, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": 506766, "gamma_signal": -56980, "vega_signal": 23396, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279765000}, {"instrument": "TSLA", "mid_signal": -101512, "gamma_signal": -12832, "vega_signal": 146705, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -929997, "gamma_signal": 82520, "vega_signal": 89231, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279770000}, {"instrument": "TSLA", "mid_signal": -162863, "gamma_signal": -18419, "vega_signal": -75740, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -927036, "gamma_signal": 65439, "vega_signal": -19751, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279775000}, {"instrument": "TSLA", "mid_signal": -374613, "gamma_signal": -120222, "vega_signal": -35367, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": 366330, "gamma_signal": -18821, "vega_signal": -44772, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279780000}, {"instrument": "TSLA", "mid_signal": -669337, "gamma_signal": -12638, "vega_signal": -89892, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": -1233254, "gamma_signal": 84626, "vega_signal": 429787, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279785000}, {"instrument": "TSLA", "mid_signal": 417411, "gamma_signal": -3105, "vega_signal": 403544, "option_type": "C", "stock_price": 383.49, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -1424746, "gamma_signal": 103233, "vega_signal": 348050, "option_type": "P", "stock_price": 383.385, "utc_time": 1774279790000}, {"instrument": "TSLA", "mid_signal": -433800, "gamma_signal": -20201, "vega_signal": -114371, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": -671145, "gamma_signal": 61798, "vega_signal": -335132, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279795000}, {"instrument": "TSLA", "mid_signal": -347476, "gamma_signal": -16850, "vega_signal": -98986, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": 243554, "gamma_signal": 842, "vega_signal": 20596, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279800000}, {"instrument": "TSLA", "mid_signal": -644132, "gamma_signal": -46819, "vega_signal": -2979, "option_type": "C", "stock_price": 383.65, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": -1045554, "gamma_signal": 142476, "vega_signal": 73916, "option_type": "P", "stock_price": 383.67, "utc_time": 1774279805000}, {"instrument": "TSLA", "mid_signal": -220352, "gamma_signal": -12442, "vega_signal": -18343, "option_type": "C", "stock_price": 383.585, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -609560, "gamma_signal": 51883, "vega_signal": 84182, "option_type": "P", "stock_price": 383.585, "utc_time": 1774279810000}, {"instrument": "TSLA", "mid_signal": -259773, "gamma_signal": -31057, "vega_signal": 251777, "option_type": "C", "stock_price": 383.57, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": -480430, "gamma_signal": 18200, "vega_signal": -11771, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279815000}, {"instrument": "TSLA", "mid_signal": -86000, "gamma_signal": -5703, "vega_signal": -17424, "option_type": "C", "stock_price": 383.72, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": 417063, "gamma_signal": -42134, "vega_signal": -80390, "option_type": "P", "stock_price": 383.72, "utc_time": 1774279820000}, {"instrument": "TSLA", "mid_signal": -599245, "gamma_signal": -25546, "vega_signal": 42224, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": -157534, "gamma_signal": -29663, "vega_signal": -133422, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279825000}, {"instrument": "TSLA", "mid_signal": 1886919, "gamma_signal": 64808, "vega_signal": 1642275, "option_type": "C", "stock_price": 383.55, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": -790176, "gamma_signal": 52175, "vega_signal": -60835, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279830000}, {"instrument": "TSLA", "mid_signal": 526542, "gamma_signal": 403, "vega_signal": 919950, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": 145249, "gamma_signal": -23783, "vega_signal": 13240, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279835000}, {"instrument": "TSLA", "mid_signal": 97549, "gamma_signal": -23976, "vega_signal": 12817, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": 715277, "gamma_signal": -68316, "vega_signal": -52532, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279840000}, {"instrument": "TSLA", "mid_signal": 30280, "gamma_signal": -25076, "vega_signal": -3100, "option_type": "C", "stock_price": 383.36, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": -481420, "gamma_signal": 33681, "vega_signal": 16797, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279845000}, {"instrument": "TSLA", "mid_signal": 214670, "gamma_signal": 21613, "vega_signal": 186489, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": -1151909, "gamma_signal": 124192, "vega_signal": 110912, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279850000}, {"instrument": "TSLA", "mid_signal": 26954, "gamma_signal": -6464, "vega_signal": 47103, "option_type": "C", "stock_price": 383.4, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": 709549, "gamma_signal": -132816, "vega_signal": -42599, "option_type": "P", "stock_price": 383.38, "utc_time": 1774279855000}, {"instrument": "TSLA", "mid_signal": -141871, "gamma_signal": -381, "vega_signal": -2075, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": 57811, "gamma_signal": 2797, "vega_signal": -130238, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279860000}, {"instrument": "TSLA", "mid_signal": 59097, "gamma_signal": 4980, "vega_signal": 63524, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": 1577367, "gamma_signal": -86935, "vega_signal": -170378, "option_type": "P", "stock_price": 383.48, "utc_time": 1774279865000}, {"instrument": "TSLA", "mid_signal": -829562, "gamma_signal": -10619, "vega_signal": -127030, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": -436101, "gamma_signal": 38804, "vega_signal": 39759, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279870000}, {"instrument": "TSLA", "mid_signal": -132381, "gamma_signal": -35679, "vega_signal": 16623, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": 556272, "gamma_signal": -129296, "vega_signal": 196682, "option_type": "P", "stock_price": 383.42, "utc_time": 1774279875000}, {"instrument": "TSLA", "mid_signal": 46886, "gamma_signal": -26635, "vega_signal": -172815, "option_type": "C", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": -499028, "gamma_signal": 7394, "vega_signal": 175217, "option_type": "P", "stock_price": 383.46, "utc_time": 1774279880000}, {"instrument": "TSLA", "mid_signal": 214438, "gamma_signal": -35786, "vega_signal": 111694, "option_type": "C", "stock_price": 383.61, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": -277783, "gamma_signal": 603, "vega_signal": 9197, "option_type": "P", "stock_price": 383.61, "utc_time": 1774279885000}, {"instrument": "TSLA", "mid_signal": 361803, "gamma_signal": 15426, "vega_signal": 823781, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": 844465, "gamma_signal": -48257, "vega_signal": -4849, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279890000}, {"instrument": "TSLA", "mid_signal": 260354, "gamma_signal": -10114, "vega_signal": 82620, "option_type": "C", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": -1107506, "gamma_signal": 149474, "vega_signal": -103549, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279895000}, {"instrument": "TSLA", "mid_signal": -439948, "gamma_signal": -23866, "vega_signal": 43564, "option_type": "C", "stock_price": 383.75, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": 438162, "gamma_signal": -84090, "vega_signal": 16564, "option_type": "P", "stock_price": 383.75, "utc_time": 1774279900000}, {"instrument": "TSLA", "mid_signal": -502307, "gamma_signal": -10967, "vega_signal": -882370, "option_type": "C", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": -266533, "gamma_signal": -43836, "vega_signal": -22690, "option_type": "P", "stock_price": 383.82, "utc_time": 1774279905000}, {"instrument": "TSLA", "mid_signal": 988730, "gamma_signal": 99291, "vega_signal": 289574, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": 154342, "gamma_signal": -38859, "vega_signal": 6136, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279910000}, {"instrument": "TSLA", "mid_signal": -257488, "gamma_signal": -19578, "vega_signal": -66677, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 55339, "gamma_signal": 19255, "vega_signal": 79245, "option_type": "P", "stock_price": 383.8, "utc_time": 1774279915000}, {"instrument": "TSLA", "mid_signal": 6263, "gamma_signal": -21813, "vega_signal": 64570, "option_type": "C", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -815387, "gamma_signal": 50176, "vega_signal": 40734, "option_type": "P", "stock_price": 383.835, "utc_time": 1774279920000}, {"instrument": "TSLA", "mid_signal": -18055, "gamma_signal": 5897, "vega_signal": -27687, "option_type": "C", "stock_price": 383.76, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": 265436, "gamma_signal": 15482, "vega_signal": -259950, "option_type": "P", "stock_price": 383.76, "utc_time": 1774279925000}, {"instrument": "TSLA", "mid_signal": -107458, "gamma_signal": -61327, "vega_signal": -25344, "option_type": "C", "stock_price": 383.54, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -956825, "gamma_signal": 101209, "vega_signal": 62481, "option_type": "P", "stock_price": 383.54, "utc_time": 1774279930000}, {"instrument": "TSLA", "mid_signal": -805287, "gamma_signal": -47146, "vega_signal": -120282, "option_type": "C", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": -491953, "gamma_signal": 52332, "vega_signal": -11732, "option_type": "P", "stock_price": 383.5, "utc_time": 1774279935000}, {"instrument": "TSLA", "mid_signal": -672255, "gamma_signal": -423, "vega_signal": -2471184, "option_type": "C", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": -1474686, "gamma_signal": 90485, "vega_signal": 138752, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279940000}, {"instrument": "TSLA", "mid_signal": -381305, "gamma_signal": -20129, "vega_signal": -145774, "option_type": "C", "stock_price": 383.39, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": 286750, "gamma_signal": -4615, "vega_signal": -8272, "option_type": "P", "stock_price": 383.56, "utc_time": 1774279945000}, {"instrument": "TSLA", "mid_signal": 444821, "gamma_signal": 47098, "vega_signal": 229210, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": 1171217, "gamma_signal": -64363, "vega_signal": -204700, "option_type": "P", "stock_price": 383.3, "utc_time": 1774279950000}, {"instrument": "TSLA", "mid_signal": 115083, "gamma_signal": -11055, "vega_signal": 44285, "option_type": "C", "stock_price": 383.48, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 198087, "gamma_signal": -12353, "vega_signal": -131933, "option_type": "P", "stock_price": 383.49, "utc_time": 1774279955000}, {"instrument": "TSLA", "mid_signal": 313002, "gamma_signal": -2599, "vega_signal": 58747, "option_type": "C", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": -646303, "gamma_signal": 54600, "vega_signal": -42135, "option_type": "P", "stock_price": 383.51, "utc_time": 1774279960000}, {"instrument": "TSLA", "mid_signal": 18918, "gamma_signal": 9653, "vega_signal": -97701, "option_type": "C", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": -153900, "gamma_signal": 13234, "vega_signal": -26258, "option_type": "P", "stock_price": 383.7, "utc_time": 1774279965000}, {"instrument": "TSLA", "mid_signal": -102939, "gamma_signal": 15398, "vega_signal": -62314, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": 328004, "gamma_signal": -19040, "vega_signal": -7609, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279970000}, {"instrument": "TSLA", "mid_signal": -214431, "gamma_signal": -18941, "vega_signal": 11068, "option_type": "C", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -292950, "gamma_signal": -39082, "vega_signal": -56617, "option_type": "P", "stock_price": 383.63, "utc_time": 1774279975000}, {"instrument": "TSLA", "mid_signal": -382661, "gamma_signal": -36129, "vega_signal": -70440, "option_type": "C", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": -432201, "gamma_signal": 21819, "vega_signal": 165354, "option_type": "P", "stock_price": 383.47, "utc_time": 1774279980000}, {"instrument": "TSLA", "mid_signal": 80097, "gamma_signal": 1560, "vega_signal": -55694, "option_type": "C", "stock_price": 383.42, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": 13848, "gamma_signal": -1231, "vega_signal": -65806, "option_type": "P", "stock_price": 383.45, "utc_time": 1774279985000}, {"instrument": "TSLA", "mid_signal": -128089, "gamma_signal": -8938, "vega_signal": 7927, "option_type": "C", "stock_price": 383.3, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": 14073, "gamma_signal": -23611, "vega_signal": 73272, "option_type": "P", "stock_price": 383.33, "utc_time": 1774279990000}, {"instrument": "TSLA", "mid_signal": 182156, "gamma_signal": -1564, "vega_signal": 111069, "option_type": "C", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": 328328, "gamma_signal": -64414, "vega_signal": 85498, "option_type": "P", "stock_price": 383.13, "utc_time": 1774279995000}, {"instrument": "TSLA", "mid_signal": -672229, "gamma_signal": -157369, "vega_signal": -26484, "option_type": "C", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -302239, "gamma_signal": -27760, "vega_signal": 12532, "option_type": "P", "stock_price": 383.1, "utc_time": 1774280000000}, {"instrument": "TSLA", "mid_signal": -449743, "gamma_signal": -41158, "vega_signal": -141572, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": -566579, "gamma_signal": 92452, "vega_signal": -17189, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280005000}, {"instrument": "TSLA", "mid_signal": 77922, "gamma_signal": 32937, "vega_signal": 51392, "option_type": "C", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": 406896, "gamma_signal": -41481, "vega_signal": -36227, "option_type": "P", "stock_price": 383.18, "utc_time": 1774280010000}, {"instrument": "TSLA", "mid_signal": -56826, "gamma_signal": -30302, "vega_signal": 35583, "option_type": "C", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": -391397, "gamma_signal": 922, "vega_signal": 32972, "option_type": "P", "stock_price": 383.24, "utc_time": 1774280015000}, {"instrument": "TSLA", "mid_signal": 320853, "gamma_signal": 16733, "vega_signal": 366942, "option_type": "C", "stock_price": 383.22, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": 805026, "gamma_signal": -69595, "vega_signal": -104812, "option_type": "P", "stock_price": 383.25, "utc_time": 1774280020000}, {"instrument": "TSLA", "mid_signal": -8969, "gamma_signal": -20937, "vega_signal": -28702, "option_type": "C", "stock_price": 383.35, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": -1099798, "gamma_signal": 91946, "vega_signal": -16009, "option_type": "P", "stock_price": 383.35, "utc_time": 1774280025000}, {"instrument": "TSLA", "mid_signal": 180365, "gamma_signal": 16668, "vega_signal": 9942, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": -136755, "gamma_signal": 17079, "vega_signal": 13931, "option_type": "P", "stock_price": 383.15, "utc_time": 1774280030000}, {"instrument": "TSLA", "mid_signal": 392195, "gamma_signal": 19065, "vega_signal": -4209, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": -762605, "gamma_signal": 60182, "vega_signal": 107581, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280035000}, {"instrument": "TSLA", "mid_signal": 145761, "gamma_signal": 20055, "vega_signal": 58835, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 485537, "gamma_signal": -44778, "vega_signal": 57386, "option_type": "P", "stock_price": 383.22, "utc_time": 1774280040000}, {"instrument": "TSLA", "mid_signal": 186909, "gamma_signal": 21149, "vega_signal": -338518, "option_type": "C", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": -2099699, "gamma_signal": 87001, "vega_signal": 1457742, "option_type": "P", "stock_price": 383.16, "utc_time": 1774280045000}, {"instrument": "TSLA", "mid_signal": -648813, "gamma_signal": -40559, "vega_signal": -132271, "option_type": "C", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 444504, "gamma_signal": -21047, "vega_signal": 22253, "option_type": "P", "stock_price": 383.27, "utc_time": 1774280050000}, {"instrument": "TSLA", "mid_signal": 30025, "gamma_signal": 932, "vega_signal": 34415, "option_type": "C", "stock_price": 383.23, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": 308718, "gamma_signal": -34602, "vega_signal": -86966, "option_type": "P", "stock_price": 383.29, "utc_time": 1774280055000}, {"instrument": "TSLA", "mid_signal": -492184, "gamma_signal": -91148, "vega_signal": -82916, "option_type": "C", "stock_price": 383.2, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": -869686, "gamma_signal": 72695, "vega_signal": 12992, "option_type": "P", "stock_price": 383.2, "utc_time": 1774280060000}, {"instrument": "TSLA", "mid_signal": 550944, "gamma_signal": -1726, "vega_signal": 88587, "option_type": "C", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -673774, "gamma_signal": 86827, "vega_signal": 56750, "option_type": "P", "stock_price": 383.09, "utc_time": 1774280065000}, {"instrument": "TSLA", "mid_signal": -232226, "gamma_signal": -25179, "vega_signal": -92622, "option_type": "C", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": 155959, "gamma_signal": -481, "vega_signal": 61595, "option_type": "P", "stock_price": 383.12, "utc_time": 1774280070000}, {"instrument": "TSLA", "mid_signal": -628018, "gamma_signal": -160510, "vega_signal": -34167, "option_type": "C", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": -876446, "gamma_signal": 273072, "vega_signal": 43132, "option_type": "P", "stock_price": 383.06, "utc_time": 1774280075000}, {"instrument": "TSLA", "mid_signal": 352388, "gamma_signal": 78158, "vega_signal": -87037, "option_type": "C", "stock_price": 382.97, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": 360736, "gamma_signal": -66908, "vega_signal": 21642, "option_type": "P", "stock_price": 382.97, "utc_time": 1774280080000}, {"instrument": "TSLA", "mid_signal": 139964, "gamma_signal": 2191, "vega_signal": 32357, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -1065999, "gamma_signal": 196872, "vega_signal": -54161, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280085000}, {"instrument": "TSLA", "mid_signal": -415471, "gamma_signal": -58111, "vega_signal": -78216, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": -341751, "gamma_signal": -10147, "vega_signal": 29411, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280090000}, {"instrument": "TSLA", "mid_signal": -90936, "gamma_signal": 4594, "vega_signal": -174167, "option_type": "C", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": -961800, "gamma_signal": 68350, "vega_signal": 18307, "option_type": "P", "stock_price": 382.93, "utc_time": 1774280095000}, {"instrument": "TSLA", "mid_signal": 15931, "gamma_signal": 1447, "vega_signal": -86746, "option_type": "C", "stock_price": 382.93, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": -1375301, "gamma_signal": 150232, "vega_signal": 19368, "option_type": "P", "stock_price": 382.93, "utc_time": 1774280100000}, {"instrument": "TSLA", "mid_signal": -822733, "gamma_signal": -19714, "vega_signal": -930431, "option_type": "C", "stock_price": 382.96, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": -1003695, "gamma_signal": 46266, "vega_signal": 137948, "option_type": "P", "stock_price": 382.96, "utc_time": 1774280105000}, {"instrument": "TSLA", "mid_signal": -41991, "gamma_signal": 28818, "vega_signal": -89153, "option_type": "C", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": 553070, "gamma_signal": -260002, "vega_signal": -75224, "option_type": "P", "stock_price": 382.89, "utc_time": 1774280110000}, {"instrument": "TSLA", "mid_signal": -297639, "gamma_signal": -45210, "vega_signal": -50988, "option_type": "C", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": 601917, "gamma_signal": -164136, "vega_signal": 216792, "option_type": "P", "stock_price": 382.81, "utc_time": 1774280115000}, {"instrument": "TSLA", "mid_signal": 671257, "gamma_signal": 7802, "vega_signal": 400350, "option_type": "C", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": 1406918, "gamma_signal": -249868, "vega_signal": -92849, "option_type": "P", "stock_price": 382.74, "utc_time": 1774280120000}, {"instrument": "TSLA", "mid_signal": 223638, "gamma_signal": 24246, "vega_signal": 597, "option_type": "C", "stock_price": 382.74, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": -2204329, "gamma_signal": 213313, "vega_signal": 188805, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280125000}, {"instrument": "TSLA", "mid_signal": 420750, "gamma_signal": -15152, "vega_signal": 68323, "option_type": "C", "stock_price": 382.79, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": -635297, "gamma_signal": 99546, "vega_signal": -40902, "option_type": "P", "stock_price": 382.86, "utc_time": 1774280130000}, {"instrument": "TSLA", "mid_signal": 182183, "gamma_signal": -3419, "vega_signal": 9965, "option_type": "C", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": -838317, "gamma_signal": 135902, "vega_signal": 63581, "option_type": "P", "stock_price": 382.87, "utc_time": 1774280135000}, {"instrument": "TSLA", "mid_signal": 171059, "gamma_signal": -4545, "vega_signal": 79784, "option_type": "C", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": -898733, "gamma_signal": 82059, "vega_signal": 150923, "option_type": "P", "stock_price": 382.85, "utc_time": 1774280140000}, {"instrument": "TSLA", "mid_signal": -191209, "gamma_signal": -53946, "vega_signal": 54517, "option_type": "C", "stock_price": 382.92, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": -811553, "gamma_signal": 62368, "vega_signal": 48625, "option_type": "P", "stock_price": 382.92, "utc_time": 1774280145000}, {"instrument": "TSLA", "mid_signal": -63180, "gamma_signal": 9318, "vega_signal": 8765, "option_type": "C", "stock_price": 382.81, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": 676831, "gamma_signal": -183391, "vega_signal": -170473, "option_type": "P", "stock_price": 382.83, "utc_time": 1774280150000}, {"instrument": "TSLA", "mid_signal": -103370, "gamma_signal": -29741, "vega_signal": -79126, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": -3888923, "gamma_signal": 679017, "vega_signal": 262691, "option_type": "P", "stock_price": 382.84, "utc_time": 1774280155000}, {"instrument": "TSLA", "mid_signal": 167553, "gamma_signal": 52768, "vega_signal": -42331, "option_type": "C", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": 550047, "gamma_signal": -114809, "vega_signal": -90065, "option_type": "P", "stock_price": 382.52, "utc_time": 1774280160000}, {"instrument": "TSLA", "mid_signal": -223113, "gamma_signal": -15065, "vega_signal": -58074, "option_type": "C", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": -996613, "gamma_signal": 263206, "vega_signal": 117192, "option_type": "P", "stock_price": 382.66, "utc_time": 1774280165000}, {"instrument": "TSLA", "mid_signal": 620029, "gamma_signal": 47970, "vega_signal": 204984, "option_type": "C", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": -534330, "gamma_signal": 120809, "vega_signal": -71243, "option_type": "P", "stock_price": 382.7, "utc_time": 1774280170000}, {"instrument": "TSLA", "mid_signal": 71048, "gamma_signal": 17458, "vega_signal": 301302, "option_type": "C", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": -1588526, "gamma_signal": 104573, "vega_signal": 534494, "option_type": "P", "stock_price": 382.64, "utc_time": 1774280175000}, {"instrument": "TSLA", "mid_signal": -137999, "gamma_signal": -9398, "vega_signal": -24702, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": 557065, "gamma_signal": -102568, "vega_signal": 44186, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280180000}, {"instrument": "TSLA", "mid_signal": -596555, "gamma_signal": -59973, "vega_signal": 55581, "option_type": "C", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": 439341, "gamma_signal": -54376, "vega_signal": -31585, "option_type": "P", "stock_price": 382.82, "utc_time": 1774280185000}, {"instrument": "TSLA", "mid_signal": -63725, "gamma_signal": -196306, "vega_signal": -31181, "option_type": "C", "stock_price": 382.62, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -367509, "gamma_signal": -119132, "vega_signal": 72262, "option_type": "P", "stock_price": 382.59, "utc_time": 1774280190000}, {"instrument": "TSLA", "mid_signal": -1529345, "gamma_signal": -192175, "vega_signal": -822437, "option_type": "C", "stock_price": 382.64, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -984944, "gamma_signal": 86335, "vega_signal": 34587, "option_type": "P", "stock_price": 382.61, "utc_time": 1774280195000}, {"instrument": "TSLA", "mid_signal": -17235, "gamma_signal": -3872, "vega_signal": 74789, "option_type": "C", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": -19904, "gamma_signal": -21008, "vega_signal": -106525, "option_type": "P", "stock_price": 382.69, "utc_time": 1774280200000}, {"instrument": "TSLA", "mid_signal": 57589, "gamma_signal": -21368, "vega_signal": 437, "option_type": "C", "stock_price": 382.26, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -100767, "gamma_signal": -36919, "vega_signal": 285317, "option_type": "P", "stock_price": 382.2, "utc_time": 1774280205000}, {"instrument": "TSLA", "mid_signal": -295001, "gamma_signal": -18667, "vega_signal": 142418, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": -3219735, "gamma_signal": 176620, "vega_signal": 1060744, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280210000}, {"instrument": "TSLA", "mid_signal": 197912, "gamma_signal": 77602, "vega_signal": 35389, "option_type": "C", "stock_price": 382.28, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": -315017, "gamma_signal": -29064, "vega_signal": -77199, "option_type": "P", "stock_price": 382.28, "utc_time": 1774280215000}, {"instrument": "TSLA", "mid_signal": -4230, "gamma_signal": 18034, "vega_signal": 85973, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": 592975, "gamma_signal": -146620, "vega_signal": 28689, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280220000}, {"instrument": "TSLA", "mid_signal": 198680, "gamma_signal": 15078, "vega_signal": 133051, "option_type": "C", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": 222377, "gamma_signal": -43054, "vega_signal": -207578, "option_type": "P", "stock_price": 382.3, "utc_time": 1774280225000}, {"instrument": "TSLA", "mid_signal": -85679, "gamma_signal": -17648, "vega_signal": 99745, "option_type": "C", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": -1833655, "gamma_signal": 164230, "vega_signal": 4746, "option_type": "P", "stock_price": 382.5, "utc_time": 1774280230000}, {"instrument": "TSLA", "mid_signal": 41238, "gamma_signal": 22190, "vega_signal": 9683, "option_type": "C", "stock_price": 382.41, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 1070367, "gamma_signal": -125809, "vega_signal": -314179, "option_type": "P", "stock_price": 382.41, "utc_time": 1774280235000}, {"instrument": "TSLA", "mid_signal": 2646160, "gamma_signal": 387473, "vega_signal": 145849, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": -2740, "gamma_signal": 4102, "vega_signal": -39524, "option_type": "P", "stock_price": 382.38, "utc_time": 1774280240000}, {"instrument": "TSLA", "mid_signal": 318275, "gamma_signal": 37093, "vega_signal": 56509, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": -11685, "gamma_signal": 3192, "vega_signal": -6821, "option_type": "P", "stock_price": 382.4, "utc_time": 1774280245000}, {"instrument": "TSLA", "mid_signal": -29737, "gamma_signal": -40644, "vega_signal": 91310, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": 101448, "gamma_signal": 5929, "vega_signal": -56176, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280250000}, {"instrument": "TSLA", "mid_signal": 476461, "gamma_signal": 18508, "vega_signal": 133249, "option_type": "C", "stock_price": 382.22, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": -906088, "gamma_signal": 237433, "vega_signal": 44852, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280255000}, {"instrument": "TSLA", "mid_signal": 130613, "gamma_signal": -37872, "vega_signal": 89326, "option_type": "C", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": -107644, "gamma_signal": -76198, "vega_signal": -75811, "option_type": "P", "stock_price": 382.34, "utc_time": 1774280260000}, {"instrument": "TSLA", "mid_signal": -307859, "gamma_signal": -28771, "vega_signal": 4644, "option_type": "C", "stock_price": 382.36, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -3307670, "gamma_signal": 295125, "vega_signal": 310052, "option_type": "P", "stock_price": 382.36, "utc_time": 1774280265000}, {"instrument": "TSLA", "mid_signal": -301733, "gamma_signal": -34446, "vega_signal": 5249, "option_type": "C", "stock_price": 382.33, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": 1307729, "gamma_signal": -126778, "vega_signal": -171736, "option_type": "P", "stock_price": 382.35, "utc_time": 1774280270000}, {"instrument": "TSLA", "mid_signal": 300636, "gamma_signal": -1989, "vega_signal": 55555, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": -1583332, "gamma_signal": 166663, "vega_signal": -117046, "option_type": "P", "stock_price": 382.38, "utc_time": 1774280275000}, {"instrument": "TSLA", "mid_signal": 18263, "gamma_signal": -10629, "vega_signal": -6182, "option_type": "C", "stock_price": 382.32, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": 886167, "gamma_signal": -60356, "vega_signal": -218689, "option_type": "P", "stock_price": 382.32, "utc_time": 1774280280000}, {"instrument": "TSLA", "mid_signal": -361117, "gamma_signal": -5989, "vega_signal": 45370, "option_type": "C", "stock_price": 382.22, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": 484396, "gamma_signal": -165673, "vega_signal": -95286, "option_type": "P", "stock_price": 382.27, "utc_time": 1774280285000}, {"instrument": "TSLA", "mid_signal": 64066, "gamma_signal": -33752, "vega_signal": 134715, "option_type": "C", "stock_price": 382.38, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": 187006, "gamma_signal": 25194, "vega_signal": 12315, "option_type": "P", "stock_price": 382.36, "utc_time": 1774280290000}, {"instrument": "TSLA", "mid_signal": -833087, "gamma_signal": -46571, "vega_signal": 19633, "option_type": "C", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": -475289, "gamma_signal": 21032, "vega_signal": 28777, "option_type": "P", "stock_price": 382.48, "utc_time": 1774280295000}, {"instrument": "TSLA", "mid_signal": -326385, "gamma_signal": -15405, "vega_signal": -193242, "option_type": "C", "stock_price": 382.46, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": 763519, "gamma_signal": -42066, "vega_signal": -831400, "option_type": "P", "stock_price": 382.46, "utc_time": 1774280300000}, {"instrument": "TSLA", "mid_signal": 615869, "gamma_signal": 46331, "vega_signal": 25102, "option_type": "C", "stock_price": 382.42, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": 973876, "gamma_signal": -67798, "vega_signal": -442106, "option_type": "P", "stock_price": 382.44, "utc_time": 1774280305000}, {"instrument": "TSLA", "mid_signal": -10673, "gamma_signal": 4697, "vega_signal": -22827, "option_type": "C", "stock_price": 382.44, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": -1689469, "gamma_signal": 76458, "vega_signal": 345454, "option_type": "P", "stock_price": 382.44, "utc_time": 1774280310000}, {"instrument": "TSLA", "mid_signal": 18731, "gamma_signal": 35305, "vega_signal": -1744, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": -264948, "gamma_signal": 10196, "vega_signal": 13055, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280315000}, {"instrument": "TSLA", "mid_signal": 36811, "gamma_signal": -868, "vega_signal": 100290, "option_type": "C", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": -570294, "gamma_signal": 58240, "vega_signal": 126884, "option_type": "P", "stock_price": 382.23, "utc_time": 1774280320000}, {"instrument": "TSLA", "mid_signal": 431681, "gamma_signal": 47519, "vega_signal": -186231, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": 71549, "gamma_signal": 67687, "vega_signal": -185182, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280325000}, {"instrument": "TSLA", "mid_signal": 41568, "gamma_signal": -3395, "vega_signal": -128302, "option_type": "C", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": -668004, "gamma_signal": -16850, "vega_signal": 243574, "option_type": "P", "stock_price": 382.16, "utc_time": 1774280330000}, {"instrument": "TSLA", "mid_signal": -227736, "gamma_signal": -22198, "vega_signal": -207639, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": 761358, "gamma_signal": -51555, "vega_signal": -62308, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280335000}, {"instrument": "TSLA", "mid_signal": -251580, "gamma_signal": 12343, "vega_signal": -33767, "option_type": "C", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": -320676, "gamma_signal": 8441, "vega_signal": -37863, "option_type": "P", "stock_price": 382.19, "utc_time": 1774280340000}, {"instrument": "TSLA", "mid_signal": 48481, "gamma_signal": 23103, "vega_signal": -211688, "option_type": "C", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": -40669, "gamma_signal": -3212, "vega_signal": -22826, "option_type": "P", "stock_price": 382.08, "utc_time": 1774280345000}, {"instrument": "TSLA", "mid_signal": -121356, "gamma_signal": -215, "vega_signal": -183354, "option_type": "C", "stock_price": 382.06, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": -214784, "gamma_signal": -110403, "vega_signal": -12004, "option_type": "P", "stock_price": 382.08, "utc_time": 1774280350000}, {"instrument": "TSLA", "mid_signal": 275018, "gamma_signal": 8951, "vega_signal": -6241, "option_type": "C", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": 1938478, "gamma_signal": -178458, "vega_signal": -494726, "option_type": "P", "stock_price": 382.13, "utc_time": 1774280355000}, {"instrument": "TSLA", "mid_signal": -543187, "gamma_signal": -31196, "vega_signal": -431642, "option_type": "C", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": -165613, "gamma_signal": 46192, "vega_signal": 7492, "option_type": "P", "stock_price": 382.31, "utc_time": 1774280360000}, {"instrument": "TSLA", "mid_signal": 210785, "gamma_signal": 20400, "vega_signal": -160613, "option_type": "C", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": -738555, "gamma_signal": 39113, "vega_signal": 262732, "option_type": "P", "stock_price": 382.37, "utc_time": 1774280365000}, {"instrument": "TSLA", "mid_signal": -60616, "gamma_signal": -127823, "vega_signal": -24466, "option_type": "C", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": 1269328, "gamma_signal": -83712, "vega_signal": -603000, "option_type": "P", "stock_price": 382.33, "utc_time": 1774280370000}, {"instrument": "TSLA", "mid_signal": 41650, "gamma_signal": 15347, "vega_signal": 12789, "option_type": "C", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": -598267, "gamma_signal": 76105, "vega_signal": -17168, "option_type": "P", "stock_price": 382.325, "utc_time": 1774280375000}, {"instrument": "TSLA", "mid_signal": 314573, "gamma_signal": -12546, "vega_signal": 43795, "option_type": "C", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": -845127, "gamma_signal": 146213, "vega_signal": 155280, "option_type": "P", "stock_price": 382.21, "utc_time": 1774280380000}, {"instrument": "TSLA", "mid_signal": 648847, "gamma_signal": 67153, "vega_signal": 89390, "option_type": "C", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": 1457796, "gamma_signal": -169365, "vega_signal": -1417851, "option_type": "P", "stock_price": 382.18, "utc_time": 1774280385000}, {"instrument": "TSLA", "mid_signal": -161027, "gamma_signal": -41639, "vega_signal": -37612, "option_type": "C", "stock_price": 382.04, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": -1204471, "gamma_signal": 93246, "vega_signal": 4848, "option_type": "P", "stock_price": 382.06, "utc_time": 1774280390000}, {"instrument": "TSLA", "mid_signal": -78660, "gamma_signal": 28878, "vega_signal": -56920, "option_type": "C", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": -128237, "gamma_signal": 38492, "vega_signal": -89650, "option_type": "P", "stock_price": 382, "utc_time": 1774280395000}, {"instrument": "TSLA", "mid_signal": -203823, "gamma_signal": -18317, "vega_signal": -46462, "option_type": "C", "stock_price": 381.94, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": 655772, "gamma_signal": -180257, "vega_signal": 261078, "option_type": "P", "stock_price": 381.96, "utc_time": 1774280400000}, {"instrument": "TSLA", "mid_signal": -57780, "gamma_signal": -4573, "vega_signal": -1561, "option_type": "C", "stock_price": 381.95, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": 630687, "gamma_signal": -88172, "vega_signal": 726299, "option_type": "P", "stock_price": 381.97, "utc_time": 1774280405000}, {"instrument": "TSLA", "mid_signal": 300688, "gamma_signal": 21531, "vega_signal": 84550, "option_type": "C", "stock_price": 381.77, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": -829909, "gamma_signal": 92110, "vega_signal": 209078, "option_type": "P", "stock_price": 381.93, "utc_time": 1774280410000}, {"instrument": "TSLA", "mid_signal": 1047178, "gamma_signal": 56603, "vega_signal": -57183, "option_type": "C", "stock_price": 381.82, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": 684017, "gamma_signal": -100227, "vega_signal": -192571, "option_type": "P", "stock_price": 381.75, "utc_time": 1774280415000}, {"instrument": "TSLA", "mid_signal": 2407084, "gamma_signal": 143318, "vega_signal": 322136, "option_type": "C", "stock_price": 381.7, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": 2420461, "gamma_signal": -365905, "vega_signal": -112076, "option_type": "P", "stock_price": 381.72, "utc_time": 1774280420000}, {"instrument": "TSLA", "mid_signal": 146866, "gamma_signal": 62592, "vega_signal": -76773, "option_type": "C", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": 1994245, "gamma_signal": -257167, "vega_signal": 8457, "option_type": "P", "stock_price": 381.81, "utc_time": 1774280425000}, {"instrument": "TSLA", "mid_signal": 82892, "gamma_signal": -44969, "vega_signal": -63582, "option_type": "C", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": -125055, "gamma_signal": -23256, "vega_signal": -195908, "option_type": "P", "stock_price": 381.75, "utc_time": 1774280430000}, {"instrument": "TSLA", "mid_signal": 289901, "gamma_signal": 53832, "vega_signal": 45971, "option_type": "C", "stock_price": 381.68, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": 2423760, "gamma_signal": -276919, "vega_signal": -351839, "option_type": "P", "stock_price": 381.69, "utc_time": 1774280435000}, {"instrument": "TSLA", "mid_signal": 379550, "gamma_signal": 33415, "vega_signal": 56418, "option_type": "C", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": -1038889, "gamma_signal": 51398, "vega_signal": 46270, "option_type": "P", "stock_price": 381.7, "utc_time": 1774280440000}, {"instrument": "TSLA", "mid_signal": 38816, "gamma_signal": 6852, "vega_signal": -195955, "option_type": "C", "stock_price": 381.63, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -1114213, "gamma_signal": -33347, "vega_signal": 1290537, "option_type": "P", "stock_price": 381.67, "utc_time": 1774280445000}, {"instrument": "TSLA", "mid_signal": -17380, "gamma_signal": -2602, "vega_signal": -111489, "option_type": "C", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -89953, "gamma_signal": -31476, "vega_signal": -515, "option_type": "P", "stock_price": 381.53, "utc_time": 1774280450000}, {"instrument": "TSLA", "mid_signal": -283362, "gamma_signal": -28401, "vega_signal": -313217, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": 3339360, "gamma_signal": -406495, "vega_signal": -504067, "option_type": "P", "stock_price": 381.58, "utc_time": 1774280455000}, {"instrument": "TSLA", "mid_signal": 427112, "gamma_signal": 17120, "vega_signal": 481131, "option_type": "C", "stock_price": 381.56, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": 38775, "gamma_signal": -17922, "vega_signal": 4962, "option_type": "P", "stock_price": 381.56, "utc_time": 1774280460000}, {"instrument": "TSLA", "mid_signal": -186233, "gamma_signal": -8358, "vega_signal": -378766, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": 500573, "gamma_signal": -28915, "vega_signal": -68634, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280465000}, {"instrument": "TSLA", "mid_signal": -1610780, "gamma_signal": -51304, "vega_signal": -397913, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": -173464, "gamma_signal": -31531, "vega_signal": -38764, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280470000}, {"instrument": "TSLA", "mid_signal": 396267, "gamma_signal": -39116, "vega_signal": 244314, "option_type": "C", "stock_price": 381.46, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": -103554, "gamma_signal": -534, "vega_signal": 8793, "option_type": "P", "stock_price": 381.41, "utc_time": 1774280475000}, {"instrument": "TSLA", "mid_signal": 465946, "gamma_signal": 179338, "vega_signal": -87781, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": -568216, "gamma_signal": -2853, "vega_signal": 165502, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280480000}, {"instrument": "TSLA", "mid_signal": -266116, "gamma_signal": 4255, "vega_signal": -740906, "option_type": "C", "stock_price": 381.36, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": 3031055, "gamma_signal": -320456, "vega_signal": -580915, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280485000}, {"instrument": "TSLA", "mid_signal": 331460, "gamma_signal": 3843, "vega_signal": 272639, "option_type": "C", "stock_price": 381.71, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": 4899684, "gamma_signal": -442542, "vega_signal": -862367, "option_type": "P", "stock_price": 381.71, "utc_time": 1774280490000}, {"instrument": "TSLA", "mid_signal": 752794, "gamma_signal": 13955, "vega_signal": 143766, "option_type": "C", "stock_price": 381.58, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": 768991, "gamma_signal": -17055, "vega_signal": 4247, "option_type": "P", "stock_price": 381.61, "utc_time": 1774280495000}, {"instrument": "TSLA", "mid_signal": -1688988, "gamma_signal": -336961, "vega_signal": -250257, "option_type": "C", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": -808054, "gamma_signal": 116529, "vega_signal": 968265, "option_type": "P", "stock_price": 381.52, "utc_time": 1774280500000}, {"instrument": "TSLA", "mid_signal": 565549, "gamma_signal": -13818, "vega_signal": 223432, "option_type": "C", "stock_price": 381.52, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": 1969021, "gamma_signal": -90111, "vega_signal": -198732, "option_type": "P", "stock_price": 381.51, "utc_time": 1774280505000}, {"instrument": "TSLA", "mid_signal": -115084, "gamma_signal": 9792, "vega_signal": -145470, "option_type": "C", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": -163413, "gamma_signal": 90804, "vega_signal": -261943, "option_type": "P", "stock_price": 381.43, "utc_time": 1774280510000}, {"instrument": "TSLA", "mid_signal": 683169, "gamma_signal": 93576, "vega_signal": 107265, "option_type": "C", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": 574918, "gamma_signal": 36011, "vega_signal": -122805, "option_type": "P", "stock_price": 381.47, "utc_time": 1774280515000}, {"instrument": "TSLA", "mid_signal": 488806, "gamma_signal": 42306, "vega_signal": 75552, "option_type": "C", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -586743, "gamma_signal": 38418, "vega_signal": 104386, "option_type": "P", "stock_price": 381.38, "utc_time": 1774280520000}, {"instrument": "TSLA", "mid_signal": -645090, "gamma_signal": -40557, "vega_signal": -116498, "option_type": "C", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": 75309, "gamma_signal": 18009, "vega_signal": 140693, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280525000}, {"instrument": "TSLA", "mid_signal": -166324, "gamma_signal": 911, "vega_signal": -65864, "option_type": "C", "stock_price": 381.15, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": 1341565, "gamma_signal": -26123, "vega_signal": -266995, "option_type": "P", "stock_price": 381.15, "utc_time": 1774280530000}, {"instrument": "TSLA", "mid_signal": -42703, "gamma_signal": 64654, "vega_signal": -186680, "option_type": "C", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": 3910810, "gamma_signal": -613242, "vega_signal": 50567, "option_type": "P", "stock_price": 381.29, "utc_time": 1774280535000}, {"instrument": "TSLA", "mid_signal": -340650, "gamma_signal": -69043, "vega_signal": -58836, "option_type": "C", "stock_price": 381.34, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": -103153, "gamma_signal": 82961, "vega_signal": 189646, "option_type": "P", "stock_price": 381.34, "utc_time": 1774280540000}, {"instrument": "TSLA", "mid_signal": -54570, "gamma_signal": 30633, "vega_signal": -82301, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": -773781, "gamma_signal": 94887, "vega_signal": 104581, "option_type": "P", "stock_price": 381.39, "utc_time": 1774280545000}, {"instrument": "TSLA", "mid_signal": 449171, "gamma_signal": 49228, "vega_signal": 80655, "option_type": "C", "stock_price": 381.31, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": 178986, "gamma_signal": -15036, "vega_signal": -221704, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280550000}, {"instrument": "TSLA", "mid_signal": 260964, "gamma_signal": 9311, "vega_signal": 126319, "option_type": "C", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": -332397, "gamma_signal": -1314, "vega_signal": 105116, "option_type": "P", "stock_price": 381.31, "utc_time": 1774280555000}, {"instrument": "TSLA", "mid_signal": -192317, "gamma_signal": -38587, "vega_signal": 55899, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": 412473, "gamma_signal": -50596, "vega_signal": 91564, "option_type": "P", "stock_price": 381.33, "utc_time": 1774280560000}, {"instrument": "TSLA", "mid_signal": 113482, "gamma_signal": -20987, "vega_signal": 315364, "option_type": "C", "stock_price": 381.27, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": -1954209, "gamma_signal": 64517, "vega_signal": 286663, "option_type": "P", "stock_price": 381.32, "utc_time": 1774280565000}, {"instrument": "TSLA", "mid_signal": 76331, "gamma_signal": -28907, "vega_signal": 135325, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -604974, "gamma_signal": 100476, "vega_signal": 170633, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280570000}, {"instrument": "TSLA", "mid_signal": -24788, "gamma_signal": 14316, "vega_signal": -165594, "option_type": "C", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": -19296, "gamma_signal": 28123, "vega_signal": -71353, "option_type": "P", "stock_price": 381.12, "utc_time": 1774280575000}, {"instrument": "TSLA", "mid_signal": 222217, "gamma_signal": -26754, "vega_signal": 61621, "option_type": "C", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": -1109859, "gamma_signal": 74745, "vega_signal": 213517, "option_type": "P", "stock_price": 381.2, "utc_time": 1774280580000}, {"instrument": "TSLA", "mid_signal": 209774, "gamma_signal": 4870, "vega_signal": -10028, "option_type": "C", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": 415104, "gamma_signal": 36219, "vega_signal": 727826, "option_type": "P", "stock_price": 381.11, "utc_time": 1774280585000}, {"instrument": "TSLA", "mid_signal": 868982, "gamma_signal": 135908, "vega_signal": 192543, "option_type": "C", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": 3174600, "gamma_signal": -247371, "vega_signal": -704514, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280590000}, {"instrument": "TSLA", "mid_signal": 1147441, "gamma_signal": 287787, "vega_signal": 160629, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": 1742912, "gamma_signal": -66139, "vega_signal": -350069, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280595000}, {"instrument": "TSLA", "mid_signal": 1836115, "gamma_signal": 155224, "vega_signal": 12329, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": 753549, "gamma_signal": -45750, "vega_signal": 310422, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280600000}, {"instrument": "TSLA", "mid_signal": -89215, "gamma_signal": 10163, "vega_signal": -62995, "option_type": "C", "stock_price": 380.84, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": -2317303, "gamma_signal": 274955, "vega_signal": 27373, "option_type": "P", "stock_price": 380.84, "utc_time": 1774280605000}, {"instrument": "TSLA", "mid_signal": -89863, "gamma_signal": 4715, "vega_signal": 129004, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": 1009754, "gamma_signal": -27910, "vega_signal": 153117, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280610000}, {"instrument": "TSLA", "mid_signal": 827164, "gamma_signal": 67082, "vega_signal": 441260, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": 218837, "gamma_signal": -9216, "vega_signal": -89101, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280615000}, {"instrument": "TSLA", "mid_signal": -663995, "gamma_signal": -28111, "vega_signal": -64216, "option_type": "C", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": -1996389, "gamma_signal": 67400, "vega_signal": -194044, "option_type": "P", "stock_price": 380.82, "utc_time": 1774280620000}, {"instrument": "TSLA", "mid_signal": 46398, "gamma_signal": -16252, "vega_signal": 7578, "option_type": "C", "stock_price": 380.63, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": 2054662, "gamma_signal": -79364, "vega_signal": -343998, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280625000}, {"instrument": "TSLA", "mid_signal": 1520736, "gamma_signal": 168275, "vega_signal": 200688, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": 653265, "gamma_signal": -1860, "vega_signal": -4043, "option_type": "P", "stock_price": 380.75, "utc_time": 1774280630000}, {"instrument": "TSLA", "mid_signal": 16528, "gamma_signal": -40356, "vega_signal": -333413, "option_type": "C", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 2585036, "gamma_signal": -113110, "vega_signal": -919006, "option_type": "P", "stock_price": 380.75, "utc_time": 1774280635000}, {"instrument": "TSLA", "mid_signal": 84164, "gamma_signal": 19676, "vega_signal": 128499, "option_type": "C", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": -1214194, "gamma_signal": 187923, "vega_signal": 16325, "option_type": "P", "stock_price": 380.81, "utc_time": 1774280640000}, {"instrument": "TSLA", "mid_signal": -137068, "gamma_signal": 20250, "vega_signal": -77044, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": 510863, "gamma_signal": 26220, "vega_signal": -143424, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280645000}, {"instrument": "TSLA", "mid_signal": 293661, "gamma_signal": 12285, "vega_signal": 10242, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": -1086994, "gamma_signal": 263648, "vega_signal": -148231, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280650000}, {"instrument": "TSLA", "mid_signal": 79530, "gamma_signal": 33898, "vega_signal": -334689, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": 1627882, "gamma_signal": -129138, "vega_signal": -1144320, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280655000}, {"instrument": "TSLA", "mid_signal": 134239, "gamma_signal": 44010, "vega_signal": 14226, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": 1624805, "gamma_signal": -97806, "vega_signal": -445468, "option_type": "P", "stock_price": 380.88, "utc_time": 1774280660000}, {"instrument": "TSLA", "mid_signal": 27903, "gamma_signal": 19925, "vega_signal": -13936, "option_type": "C", "stock_price": 381.08, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 393596, "gamma_signal": -67105, "vega_signal": -218249, "option_type": "P", "stock_price": 381.18, "utc_time": 1774280665000}, {"instrument": "TSLA", "mid_signal": 134734, "gamma_signal": -77851, "vega_signal": 42719, "option_type": "C", "stock_price": 381.18, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": 1129725, "gamma_signal": 28897, "vega_signal": -87782, "option_type": "P", "stock_price": 381.3, "utc_time": 1774280670000}, {"instrument": "TSLA", "mid_signal": 355276, "gamma_signal": 508, "vega_signal": 215553, "option_type": "C", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": 26004, "gamma_signal": 5078, "vega_signal": -107453, "option_type": "P", "stock_price": 381.23, "utc_time": 1774280675000}, {"instrument": "TSLA", "mid_signal": 218996, "gamma_signal": 168853, "vega_signal": -102827, "option_type": "C", "stock_price": 381.33, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": -292091, "gamma_signal": 51616, "vega_signal": 56300, "option_type": "P", "stock_price": 381.36, "utc_time": 1774280680000}, {"instrument": "TSLA", "mid_signal": -895040, "gamma_signal": -83327, "vega_signal": -64996, "option_type": "C", "stock_price": 381.39, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 2320636, "gamma_signal": -200269, "vega_signal": -189177, "option_type": "P", "stock_price": 381.37, "utc_time": 1774280685000}, {"instrument": "TSLA", "mid_signal": 687515, "gamma_signal": 5702, "vega_signal": 52782, "option_type": "C", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": 2746223, "gamma_signal": -135046, "vega_signal": -1767267, "option_type": "P", "stock_price": 381.35, "utc_time": 1774280690000}, {"instrument": "TSLA", "mid_signal": 766009, "gamma_signal": 77900, "vega_signal": 71505, "option_type": "C", "stock_price": 381.34, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": -520221, "gamma_signal": 39369, "vega_signal": 51170, "option_type": "P", "stock_price": 381.25, "utc_time": 1774280695000}, {"instrument": "TSLA", "mid_signal": 247900, "gamma_signal": 42186, "vega_signal": 207184, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": 856861, "gamma_signal": -71652, "vega_signal": -178293, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280700000}, {"instrument": "TSLA", "mid_signal": 136056, "gamma_signal": 16741, "vega_signal": -20574, "option_type": "C", "stock_price": 380.96, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": 2004884, "gamma_signal": -99791, "vega_signal": -135369, "option_type": "P", "stock_price": 380.98, "utc_time": 1774280705000}, {"instrument": "TSLA", "mid_signal": -119091, "gamma_signal": -12913, "vega_signal": -79682, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": -99328, "gamma_signal": -44797, "vega_signal": 94974, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280710000}, {"instrument": "TSLA", "mid_signal": 15876, "gamma_signal": -28358, "vega_signal": 76576, "option_type": "C", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": -190844, "gamma_signal": 11423, "vega_signal": 133921, "option_type": "P", "stock_price": 381, "utc_time": 1774280715000}, {"instrument": "TSLA", "mid_signal": 1064472, "gamma_signal": 262861, "vega_signal": 76199, "option_type": "C", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": -1790038, "gamma_signal": 456040, "vega_signal": -19116, "option_type": "P", "stock_price": 380.96, "utc_time": 1774280720000}, {"instrument": "TSLA", "mid_signal": 724815, "gamma_signal": 29969, "vega_signal": -221176, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 520906, "gamma_signal": -173894, "vega_signal": -52177, "option_type": "P", "stock_price": 380.94, "utc_time": 1774280725000}, {"instrument": "TSLA", "mid_signal": 261176, "gamma_signal": 39952, "vega_signal": 17596, "option_type": "C", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 387052, "gamma_signal": 6150, "vega_signal": 54401, "option_type": "P", "stock_price": 381, "utc_time": 1774280730000}, {"instrument": "TSLA", "mid_signal": 724465, "gamma_signal": 125058, "vega_signal": 58736, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": 1800997, "gamma_signal": -98137, "vega_signal": -254254, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280735000}, {"instrument": "TSLA", "mid_signal": -9338, "gamma_signal": -5030, "vega_signal": -75438, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": -931603, "gamma_signal": 141785, "vega_signal": 20175, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280740000}, {"instrument": "TSLA", "mid_signal": 123451, "gamma_signal": 7287, "vega_signal": 45335, "option_type": "C", "stock_price": 380.79, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": 392689, "gamma_signal": -40146, "vega_signal": -154955, "option_type": "P", "stock_price": 380.79, "utc_time": 1774280745000}, {"instrument": "TSLA", "mid_signal": -291623, "gamma_signal": -35166, "vega_signal": -66381, "option_type": "C", "stock_price": 380.7, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": -1994297, "gamma_signal": 132431, "vega_signal": 654087, "option_type": "P", "stock_price": 380.7, "utc_time": 1774280750000}, {"instrument": "TSLA", "mid_signal": 140125, "gamma_signal": 1936, "vega_signal": 213121, "option_type": "C", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": 1703579, "gamma_signal": -72761, "vega_signal": -392068, "option_type": "P", "stock_price": 380.72, "utc_time": 1774280755000}, {"instrument": "TSLA", "mid_signal": 173781, "gamma_signal": 7353, "vega_signal": 3850, "option_type": "C", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": 281987, "gamma_signal": 57601, "vega_signal": -31999, "option_type": "P", "stock_price": 380.63, "utc_time": 1774280760000}, {"instrument": "TSLA", "mid_signal": -469522, "gamma_signal": -12554, "vega_signal": -72514, "option_type": "C", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": 134912, "gamma_signal": 213953, "vega_signal": -132004, "option_type": "P", "stock_price": 380.65, "utc_time": 1774280765000}, {"instrument": "TSLA", "mid_signal": 759830, "gamma_signal": 168004, "vega_signal": -73148, "option_type": "C", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": 456656, "gamma_signal": 1340, "vega_signal": -7966, "option_type": "P", "stock_price": 380.64, "utc_time": 1774280770000}, {"instrument": "TSLA", "mid_signal": -168633, "gamma_signal": -45949, "vega_signal": 4389, "option_type": "C", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": 650014, "gamma_signal": -29272, "vega_signal": -172793, "option_type": "P", "stock_price": 380.61, "utc_time": 1774280775000}, {"instrument": "TSLA", "mid_signal": -32438, "gamma_signal": 13397, "vega_signal": -508609, "option_type": "C", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -1557391, "gamma_signal": -18655, "vega_signal": 1392307, "option_type": "P", "stock_price": 380.41, "utc_time": 1774280780000}, {"instrument": "TSLA", "mid_signal": -2362258, "gamma_signal": -343796, "vega_signal": -1387579, "option_type": "C", "stock_price": 380.44, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": -1234270, "gamma_signal": 75545, "vega_signal": 259677, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280785000}, {"instrument": "TSLA", "mid_signal": 476266, "gamma_signal": 59821, "vega_signal": -7782, "option_type": "C", "stock_price": 380.54, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": -1289482, "gamma_signal": 58678, "vega_signal": -42582, "option_type": "P", "stock_price": 380.49, "utc_time": 1774280790000}, {"instrument": "TSLA", "mid_signal": -277938, "gamma_signal": -2023, "vega_signal": -771951, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": -1595771, "gamma_signal": 208639, "vega_signal": 210181, "option_type": "P", "stock_price": 380.64, "utc_time": 1774280795000}, {"instrument": "TSLA", "mid_signal": 1368533, "gamma_signal": 331970, "vega_signal": 127632, "option_type": "C", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": -795873, "gamma_signal": 109062, "vega_signal": 3133, "option_type": "P", "stock_price": 380.8, "utc_time": 1774280800000}, {"instrument": "TSLA", "mid_signal": -447810, "gamma_signal": -103174, "vega_signal": -142112, "option_type": "C", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": 1618054, "gamma_signal": -79976, "vega_signal": -63171, "option_type": "P", "stock_price": 380.945, "utc_time": 1774280805000}, {"instrument": "TSLA", "mid_signal": -27605, "gamma_signal": -67873, "vega_signal": -4281, "option_type": "C", "stock_price": 380.79, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": 397253, "gamma_signal": -43775, "vega_signal": -569, "option_type": "P", "stock_price": 380.79, "utc_time": 1774280810000}, {"instrument": "TSLA", "mid_signal": -400683, "gamma_signal": -29050, "vega_signal": -37807, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": -907114, "gamma_signal": 38922, "vega_signal": 185468, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280815000}, {"instrument": "TSLA", "mid_signal": -670524, "gamma_signal": -26222, "vega_signal": -784613, "option_type": "C", "stock_price": 380.56, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": 277887, "gamma_signal": -3945, "vega_signal": -131818, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280820000}, {"instrument": "TSLA", "mid_signal": 676683, "gamma_signal": 34723, "vega_signal": 117750, "option_type": "C", "stock_price": 380.43, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -1755583, "gamma_signal": 322522, "vega_signal": -145596, "option_type": "P", "stock_price": 380.485, "utc_time": 1774280825000}, {"instrument": "TSLA", "mid_signal": -130206, "gamma_signal": -6137, "vega_signal": -39803, "option_type": "C", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 1772231, "gamma_signal": -138760, "vega_signal": -284189, "option_type": "P", "stock_price": 380.57, "utc_time": 1774280830000}, {"instrument": "TSLA", "mid_signal": 22214, "gamma_signal": 1930, "vega_signal": -123594, "option_type": "C", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": 266834, "gamma_signal": -60044, "vega_signal": 37360, "option_type": "P", "stock_price": 380.6, "utc_time": 1774280835000}, {"instrument": "TSLA", "mid_signal": -648074, "gamma_signal": -26539, "vega_signal": -129559, "option_type": "C", "stock_price": 380.5, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": 358654, "gamma_signal": 10195, "vega_signal": -50277, "option_type": "P", "stock_price": 380.5, "utc_time": 1774280840000}, {"instrument": "TSLA", "mid_signal": 435797, "gamma_signal": 40975, "vega_signal": 19808, "option_type": "C", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": 1328704, "gamma_signal": -28160, "vega_signal": -243160, "option_type": "P", "stock_price": 380.55, "utc_time": 1774280845000}, {"instrument": "TSLA", "mid_signal": -27069, "gamma_signal": -142774, "vega_signal": -14280, "option_type": "C", "stock_price": 380.62, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": 998363, "gamma_signal": -69761, "vega_signal": -142811, "option_type": "P", "stock_price": 380.62, "utc_time": 1774280850000}, {"instrument": "TSLA", "mid_signal": -383081, "gamma_signal": -28195, "vega_signal": -95177, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": 435117, "gamma_signal": 36806, "vega_signal": -229791, "option_type": "P", "stock_price": 380.74, "utc_time": 1774280855000}, {"instrument": "TSLA", "mid_signal": 346708, "gamma_signal": -3170, "vega_signal": 189680, "option_type": "C", "stock_price": 380.74, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": 276905, "gamma_signal": 70786, "vega_signal": -30938, "option_type": "P", "stock_price": 380.76, "utc_time": 1774280860000}, {"instrument": "TSLA", "mid_signal": -272605, "gamma_signal": -69700, "vega_signal": -284669, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": 362347, "gamma_signal": 11794, "vega_signal": -519028, "option_type": "P", "stock_price": 380.96, "utc_time": 1774280865000}, {"instrument": "TSLA", "mid_signal": 1263759, "gamma_signal": 46404, "vega_signal": 177983, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 198169, "gamma_signal": 14466, "vega_signal": -63763, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280870000}, {"instrument": "TSLA", "mid_signal": 1718634, "gamma_signal": 197798, "vega_signal": 323458, "option_type": "C", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": 757854, "gamma_signal": -65257, "vega_signal": 241, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280875000}, {"instrument": "TSLA", "mid_signal": 567044, "gamma_signal": 227563, "vega_signal": 41756, "option_type": "C", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": 1150959, "gamma_signal": -28846, "vega_signal": -96149, "option_type": "P", "stock_price": 381, "utc_time": 1774280880000}, {"instrument": "TSLA", "mid_signal": -67395, "gamma_signal": -11739, "vega_signal": 39627, "option_type": "C", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": -244325, "gamma_signal": 7977, "vega_signal": 62470, "option_type": "P", "stock_price": 381.01, "utc_time": 1774280885000}, {"instrument": "TSLA", "mid_signal": 409918, "gamma_signal": -26304, "vega_signal": 114176, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": 408701, "gamma_signal": -31189, "vega_signal": -15672, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280890000}, {"instrument": "TSLA", "mid_signal": 1295062, "gamma_signal": 135799, "vega_signal": 207949, "option_type": "C", "stock_price": 380.92, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": 2250117, "gamma_signal": -287509, "vega_signal": -98450, "option_type": "P", "stock_price": 380.92, "utc_time": 1774280895000}, {"instrument": "TSLA", "mid_signal": 955434, "gamma_signal": 49842, "vega_signal": 151136, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": -1504801, "gamma_signal": 139774, "vega_signal": 168736, "option_type": "P", "stock_price": 380.95, "utc_time": 1774280900000}, {"instrument": "TSLA", "mid_signal": -6138, "gamma_signal": 12527, "vega_signal": 17386, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": 379623, "gamma_signal": 6069, "vega_signal": 107153, "option_type": "P", "stock_price": 381.055, "utc_time": 1774280905000}, {"instrument": "TSLA", "mid_signal": -36822, "gamma_signal": -12519, "vega_signal": 9204, "option_type": "C", "stock_price": 381.07, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": -1277212, "gamma_signal": 18899, "vega_signal": 496396, "option_type": "P", "stock_price": 380.935, "utc_time": 1774280910000}, {"instrument": "TSLA", "mid_signal": 836187, "gamma_signal": 342197, "vega_signal": 122934, "option_type": "C", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -169022, "gamma_signal": 45581, "vega_signal": -2931, "option_type": "P", "stock_price": 381, "utc_time": 1774280915000}, {"instrument": "TSLA", "mid_signal": -569542, "gamma_signal": -66995, "vega_signal": -110541, "option_type": "C", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": 2555254, "gamma_signal": -100096, "vega_signal": -237519, "option_type": "P", "stock_price": 380.88, "utc_time": 1774280920000}, {"instrument": "TSLA", "mid_signal": 287268, "gamma_signal": 41463, "vega_signal": 103066, "option_type": "C", "stock_price": 380.94, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -217212, "gamma_signal": 7389, "vega_signal": 222771, "option_type": "P", "stock_price": 380.94, "utc_time": 1774280925000}, {"instrument": "TSLA", "mid_signal": -265776, "gamma_signal": -36740, "vega_signal": 355715, "option_type": "C", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": 623388, "gamma_signal": 38876, "vega_signal": -88227, "option_type": "P", "stock_price": 380.97, "utc_time": 1774280930000}, {"instrument": "TSLA", "mid_signal": 129599, "gamma_signal": -460, "vega_signal": -125532, "option_type": "C", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": 1437638, "gamma_signal": -62890, "vega_signal": -202377, "option_type": "P", "stock_price": 380.91, "utc_time": 1774280935000}, {"instrument": "TSLA", "mid_signal": -119770, "gamma_signal": 12741, "vega_signal": -22025, "option_type": "C", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -321982, "gamma_signal": 8599, "vega_signal": 247080, "option_type": "P", "stock_price": 380.85, "utc_time": 1774280940000}, {"instrument": "TSLA", "mid_signal": -311453, "gamma_signal": -2916, "vega_signal": -230507, "option_type": "C", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": 373469, "gamma_signal": -217, "vega_signal": 158958, "option_type": "P", "stock_price": 380.99, "utc_time": 1774280945000}, {"instrument": "TSLA", "mid_signal": 371733, "gamma_signal": 9870, "vega_signal": 60799, "option_type": "C", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": -1031440, "gamma_signal": 36996, "vega_signal": 226739, "option_type": "P", "stock_price": 381.03, "utc_time": 1774280950000}, {"instrument": "TSLA", "mid_signal": -386046, "gamma_signal": -14231, "vega_signal": -4203, "option_type": "C", "stock_price": 380.95, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": -684315, "gamma_signal": 13433, "vega_signal": 175633, "option_type": "P", "stock_price": 380.94, "utc_time": 1774280955000}, {"instrument": "TSLA", "mid_signal": -676718, "gamma_signal": -64138, "vega_signal": -77884, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": 1577772, "gamma_signal": -218002, "vega_signal": -16078, "option_type": "P", "stock_price": 380.89, "utc_time": 1774280960000}, {"instrument": "TSLA", "mid_signal": -41952, "gamma_signal": 16790, "vega_signal": -58938, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": -525406, "gamma_signal": 11026, "vega_signal": 152797, "option_type": "P", "stock_price": 381.02, "utc_time": 1774280965000}, {"instrument": "TSLA", "mid_signal": 171777, "gamma_signal": 22719, "vega_signal": 93727, "option_type": "C", "stock_price": 381.02, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 166704, "gamma_signal": -16849, "vega_signal": 33876, "option_type": "P", "stock_price": 381.02, "utc_time": 1774280970000}, {"instrument": "TSLA", "mid_signal": 586743, "gamma_signal": 92000, "vega_signal": -3749, "option_type": "C", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": -160908, "gamma_signal": 44602, "vega_signal": 23970, "option_type": "P", "stock_price": 381.06, "utc_time": 1774280975000}, {"instrument": "TSLA", "mid_signal": 805887, "gamma_signal": 15756, "vega_signal": 290600, "option_type": "C", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": 1139014, "gamma_signal": -66162, "vega_signal": -133883, "option_type": "P", "stock_price": 381.09, "utc_time": 1774280980000}, {"instrument": "TSLA", "mid_signal": 347192, "gamma_signal": -42036, "vega_signal": 88937, "option_type": "C", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": 767884, "gamma_signal": -85631, "vega_signal": -50057, "option_type": "P", "stock_price": 381, "utc_time": 1774280985000}, {"instrument": "TSLA", "mid_signal": -336749, "gamma_signal": -86507, "vega_signal": 83414, "option_type": "C", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": -104713, "gamma_signal": 11562, "vega_signal": 899155, "option_type": "P", "stock_price": 380.9, "utc_time": 1774280990000}, {"instrument": "TSLA", "mid_signal": 1207954, "gamma_signal": 185625, "vega_signal": 109584, "option_type": "C", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": 435375, "gamma_signal": -42628, "vega_signal": -183624, "option_type": "P", "stock_price": 380.87, "utc_time": 1774280995000}, {"instrument": "TSLA", "mid_signal": 930576, "gamma_signal": 40779, "vega_signal": 165427, "option_type": "C", "stock_price": 380.84, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": -89634, "gamma_signal": -38587, "vega_signal": 156194, "option_type": "P", "stock_price": 380.82, "utc_time": 1774281000000}, {"instrument": "TSLA", "mid_signal": 220570, "gamma_signal": 2779, "vega_signal": 120547, "option_type": "C", "stock_price": 381.03, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": 1046733, "gamma_signal": -50896, "vega_signal": -223017, "option_type": "P", "stock_price": 381.06, "utc_time": 1774281005000}, {"instrument": "TSLA", "mid_signal": 339415, "gamma_signal": 65837, "vega_signal": 7463, "option_type": "C", "stock_price": 380.945, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": -1376494, "gamma_signal": 50264, "vega_signal": 206844, "option_type": "P", "stock_price": 380.99, "utc_time": 1774281010000}, {"instrument": "TSLA", "mid_signal": 291218, "gamma_signal": 78532, "vega_signal": 35606, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": 1387613, "gamma_signal": -113882, "vega_signal": -88678, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281015000}, {"instrument": "TSLA", "mid_signal": -391629, "gamma_signal": -35532, "vega_signal": 110340, "option_type": "C", "stock_price": 380.92, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": -52036, "gamma_signal": 25726, "vega_signal": -115811, "option_type": "P", "stock_price": 380.92, "utc_time": 1774281020000}, {"instrument": "TSLA", "mid_signal": 54078, "gamma_signal": 26593, "vega_signal": -50276, "option_type": "C", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": 185826, "gamma_signal": -93268, "vega_signal": -90585, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281025000}, {"instrument": "TSLA", "mid_signal": 152579, "gamma_signal": 10382, "vega_signal": 39863, "option_type": "C", "stock_price": 380.89, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": 1410220, "gamma_signal": -58806, "vega_signal": -168713, "option_type": "P", "stock_price": 380.89, "utc_time": 1774281030000}, {"instrument": "TSLA", "mid_signal": 71343, "gamma_signal": -36440, "vega_signal": -123145, "option_type": "C", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": -146160, "gamma_signal": -6135, "vega_signal": 103916, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281035000}, {"instrument": "TSLA", "mid_signal": -1402, "gamma_signal": 33583, "vega_signal": -12681, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": 467426, "gamma_signal": -28539, "vega_signal": -42699, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281040000}, {"instrument": "TSLA", "mid_signal": 521830, "gamma_signal": 18748, "vega_signal": 158383, "option_type": "C", "stock_price": 380.9, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -734367, "gamma_signal": 112813, "vega_signal": 61032, "option_type": "P", "stock_price": 380.79, "utc_time": 1774281045000}, {"instrument": "TSLA", "mid_signal": -340116, "gamma_signal": -16704, "vega_signal": -106811, "option_type": "C", "stock_price": 380.78, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": -315281, "gamma_signal": -43656, "vega_signal": 181192, "option_type": "P", "stock_price": 380.78, "utc_time": 1774281050000}, {"instrument": "TSLA", "mid_signal": 123373, "gamma_signal": 4606, "vega_signal": 19142, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": 207411, "gamma_signal": 9157, "vega_signal": -89163, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281055000}, {"instrument": "TSLA", "mid_signal": -253377, "gamma_signal": 8812, "vega_signal": -81202, "option_type": "C", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": -1391255, "gamma_signal": 149786, "vega_signal": 1616, "option_type": "P", "stock_price": 381.05, "utc_time": 1774281060000}, {"instrument": "TSLA", "mid_signal": 267394, "gamma_signal": 21502, "vega_signal": -46344, "option_type": "C", "stock_price": 381.15, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": -372111, "gamma_signal": 15256, "vega_signal": 39961, "option_type": "P", "stock_price": 381.14, "utc_time": 1774281065000}, {"instrument": "TSLA", "mid_signal": 1230643, "gamma_signal": 109959, "vega_signal": 464501, "option_type": "C", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": 1752884, "gamma_signal": -106494, "vega_signal": 134521, "option_type": "P", "stock_price": 381.04, "utc_time": 1774281070000}, {"instrument": "TSLA", "mid_signal": -466961, "gamma_signal": -37216, "vega_signal": -62942, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": 886533, "gamma_signal": -46630, "vega_signal": -116824, "option_type": "P", "stock_price": 380.88, "utc_time": 1774281075000}, {"instrument": "TSLA", "mid_signal": 168441, "gamma_signal": 15585, "vega_signal": 87853, "option_type": "C", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": 930922, "gamma_signal": -52474, "vega_signal": -149300, "option_type": "P", "stock_price": 380.88, "utc_time": 1774281080000}, {"instrument": "TSLA", "mid_signal": -303525, "gamma_signal": 21593, "vega_signal": -95800, "option_type": "C", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 832750, "gamma_signal": -53811, "vega_signal": -51281, "option_type": "P", "stock_price": 380.96, "utc_time": 1774281085000}, {"instrument": "TSLA", "mid_signal": 687957, "gamma_signal": 167993, "vega_signal": 43686, "option_type": "C", "stock_price": 380.8, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": -454203, "gamma_signal": 13133, "vega_signal": 30964, "option_type": "P", "stock_price": 380.8, "utc_time": 1774281090000}, {"instrument": "TSLA", "mid_signal": 234134, "gamma_signal": -24077, "vega_signal": 17709, "option_type": "C", "stock_price": 380.69, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": 5239671, "gamma_signal": -856685, "vega_signal": -366826, "option_type": "P", "stock_price": 380.69, "utc_time": 1774281095000}, {"instrument": "TSLA", "mid_signal": 40847, "gamma_signal": -47427, "vega_signal": 63342, "option_type": "C", "stock_price": 380.71, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": -1143342, "gamma_signal": 52911, "vega_signal": 141843, "option_type": "P", "stock_price": 380.71, "utc_time": 1774281100000}, {"instrument": "TSLA", "mid_signal": -26940, "gamma_signal": -11349, "vega_signal": -19848, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": 2133202, "gamma_signal": -183443, "vega_signal": -113069, "option_type": "P", "stock_price": 380.83, "utc_time": 1774281105000}, {"instrument": "TSLA", "mid_signal": -165125, "gamma_signal": -9085, "vega_signal": -40106, "option_type": "C", "stock_price": 380.87, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 1679585, "gamma_signal": -98795, "vega_signal": -590860, "option_type": "P", "stock_price": 380.87, "utc_time": 1774281110000}, {"instrument": "TSLA", "mid_signal": 1059875, "gamma_signal": 30522, "vega_signal": 86023, "option_type": "C", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": -1571550, "gamma_signal": 72230, "vega_signal": 142517, "option_type": "P", "stock_price": 380.95, "utc_time": 1774281115000}, {"instrument": "TSLA", "mid_signal": 221562, "gamma_signal": 9335, "vega_signal": 154054, "option_type": "C", "stock_price": 380.83, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -451508, "gamma_signal": 34674, "vega_signal": 21743, "option_type": "P", "stock_price": 380.81, "utc_time": 1774281120000}, {"instrument": "TSLA", "mid_signal": -344733, "gamma_signal": -31592, "vega_signal": -77727, "option_type": "C", "stock_price": 380.54, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -287818, "gamma_signal": -243969, "vega_signal": -6061, "option_type": "P", "stock_price": 380.53, "utc_time": 1774281125000}, {"instrument": "TSLA", "mid_signal": -239218, "gamma_signal": -101943, "vega_signal": -173168, "option_type": "C", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": 1208473, "gamma_signal": -61128, "vega_signal": -348026, "option_type": "P", "stock_price": 380.21, "utc_time": 1774281130000}, {"instrument": "TSLA", "mid_signal": 35789, "gamma_signal": -71787, "vega_signal": 28683, "option_type": "C", "stock_price": 379.9, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": -370814, "gamma_signal": 19861, "vega_signal": 233498, "option_type": "P", "stock_price": 379.9, "utc_time": 1774281135000}, {"instrument": "TSLA", "mid_signal": 269758, "gamma_signal": -981, "vega_signal": 237832, "option_type": "C", "stock_price": 379.7, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": 2930750, "gamma_signal": -127905, "vega_signal": -1140342, "option_type": "P", "stock_price": 379.73, "utc_time": 1774281140000}, {"instrument": "TSLA", "mid_signal": 240366, "gamma_signal": -7233, "vega_signal": -8933, "option_type": "C", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": 2743759, "gamma_signal": -305136, "vega_signal": -351662, "option_type": "P", "stock_price": 379.99, "utc_time": 1774281145000}, {"instrument": "TSLA", "mid_signal": 669015, "gamma_signal": 19284, "vega_signal": 1354877, "option_type": "C", "stock_price": 380.03, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": 1648180, "gamma_signal": 34113, "vega_signal": -8284, "option_type": "P", "stock_price": 380.03, "utc_time": 1774281150000}, {"instrument": "TSLA", "mid_signal": -539699, "gamma_signal": -128727, "vega_signal": 81832, "option_type": "C", "stock_price": 380.2, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": 3770320, "gamma_signal": -599503, "vega_signal": -444603, "option_type": "P", "stock_price": 380.2, "utc_time": 1774281155000}, {"instrument": "TSLA", "mid_signal": -237203, "gamma_signal": -87145, "vega_signal": 52852, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": -308122, "gamma_signal": 190811, "vega_signal": -44205, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281160000}, {"instrument": "TSLA", "mid_signal": 593322, "gamma_signal": -6753, "vega_signal": 635145, "option_type": "C", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": -211271, "gamma_signal": -27726, "vega_signal": 120580, "option_type": "P", "stock_price": 380.26, "utc_time": 1774281165000}, {"instrument": "TSLA", "mid_signal": 617492, "gamma_signal": 37189, "vega_signal": 54291, "option_type": "C", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": -1088552, "gamma_signal": 58872, "vega_signal": 131937, "option_type": "P", "stock_price": 380.19, "utc_time": 1774281170000}, {"instrument": "TSLA", "mid_signal": 383933, "gamma_signal": 146542, "vega_signal": -87612, "option_type": "C", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": 112959, "gamma_signal": -75254, "vega_signal": -103512, "option_type": "P", "stock_price": 380.11, "utc_time": 1774281175000}, {"instrument": "TSLA", "mid_signal": -348695, "gamma_signal": -6612, "vega_signal": -154747, "option_type": "C", "stock_price": 379.92, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": 20661, "gamma_signal": -8540, "vega_signal": -86776, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281180000}, {"instrument": "TSLA", "mid_signal": 401083, "gamma_signal": -3407, "vega_signal": 116175, "option_type": "C", "stock_price": 379.78, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": 591937, "gamma_signal": -44414, "vega_signal": 175978, "option_type": "P", "stock_price": 379.78, "utc_time": 1774281185000}, {"instrument": "TSLA", "mid_signal": 375204, "gamma_signal": 17234, "vega_signal": -109058, "option_type": "C", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": 28408, "gamma_signal": 34766, "vega_signal": 202931, "option_type": "P", "stock_price": 380, "utc_time": 1774281190000}, {"instrument": "TSLA", "mid_signal": -159809, "gamma_signal": -21691, "vega_signal": 18148, "option_type": "C", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": -1470036, "gamma_signal": 98906, "vega_signal": 289991, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281195000}, {"instrument": "TSLA", "mid_signal": 333226, "gamma_signal": -15598, "vega_signal": 614104, "option_type": "C", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": 2052873, "gamma_signal": -139553, "vega_signal": -366403, "option_type": "P", "stock_price": 379.89, "utc_time": 1774281200000}, {"instrument": "TSLA", "mid_signal": -804235, "gamma_signal": -77931, "vega_signal": -376753, "option_type": "C", "stock_price": 379.98, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": -104066, "gamma_signal": 124464, "vega_signal": 80243, "option_type": "P", "stock_price": 379.88, "utc_time": 1774281205000}, {"instrument": "TSLA", "mid_signal": 605173, "gamma_signal": 33262, "vega_signal": 181532, "option_type": "C", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -1435350, "gamma_signal": 42019, "vega_signal": -28837, "option_type": "P", "stock_price": 379.94, "utc_time": 1774281210000}, {"instrument": "TSLA", "mid_signal": -683323, "gamma_signal": -151518, "vega_signal": -3247, "option_type": "C", "stock_price": 379.8, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": 376953, "gamma_signal": -6786, "vega_signal": 118840, "option_type": "P", "stock_price": 379.87, "utc_time": 1774281215000}, {"instrument": "TSLA", "mid_signal": 368569, "gamma_signal": 30168, "vega_signal": 48993, "option_type": "C", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": 605292, "gamma_signal": -6771, "vega_signal": -44453, "option_type": "P", "stock_price": 379.915, "utc_time": 1774281220000}, {"instrument": "TSLA", "mid_signal": 89926, "gamma_signal": 3077, "vega_signal": 285345, "option_type": "C", "stock_price": 379.76, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -1360515, "gamma_signal": 45446, "vega_signal": 452474, "option_type": "P", "stock_price": 379.76, "utc_time": 1774281225000}, {"instrument": "TSLA", "mid_signal": -176577, "gamma_signal": -50266, "vega_signal": -185657, "option_type": "C", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": -249104, "gamma_signal": -9450, "vega_signal": 35724, "option_type": "P", "stock_price": 379.86, "utc_time": 1774281230000}, {"instrument": "TSLA", "mid_signal": 315959, "gamma_signal": 15009, "vega_signal": 98359, "option_type": "C", "stock_price": 379.93, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": -440077, "gamma_signal": 1661, "vega_signal": 172989, "option_type": "P", "stock_price": 379.93, "utc_time": 1774281235000}, {"instrument": "TSLA", "mid_signal": 304685, "gamma_signal": 31647, "vega_signal": 57891, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": 558184, "gamma_signal": 129335, "vega_signal": 45923, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281240000}, {"instrument": "TSLA", "mid_signal": 707514, "gamma_signal": 61522, "vega_signal": 96633, "option_type": "C", "stock_price": 379.77, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": 1481548, "gamma_signal": -65403, "vega_signal": -158529, "option_type": "P", "stock_price": 379.77, "utc_time": 1774281245000}, {"instrument": "TSLA", "mid_signal": -531093, "gamma_signal": 82952, "vega_signal": 43673, "option_type": "C", "stock_price": 379.86, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": 305103, "gamma_signal": -22434, "vega_signal": -282686, "option_type": "P", "stock_price": 379.86, "utc_time": 1774281250000}, {"instrument": "TSLA", "mid_signal": 955949, "gamma_signal": 41041, "vega_signal": 192799, "option_type": "C", "stock_price": 379.865, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": -793140, "gamma_signal": 15451, "vega_signal": 157562, "option_type": "P", "stock_price": 379.865, "utc_time": 1774281255000}, {"instrument": "TSLA", "mid_signal": 467346, "gamma_signal": 178724, "vega_signal": -16948, "option_type": "C", "stock_price": 379.6, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": 84866, "gamma_signal": 19555, "vega_signal": 43347, "option_type": "P", "stock_price": 379.6, "utc_time": 1774281260000}, {"instrument": "TSLA", "mid_signal": 555651, "gamma_signal": 46472, "vega_signal": 42994, "option_type": "C", "stock_price": 379.63, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": 3499269, "gamma_signal": -217458, "vega_signal": -652606, "option_type": "P", "stock_price": 379.61, "utc_time": 1774281265000}, {"instrument": "TSLA", "mid_signal": 768402, "gamma_signal": 8505, "vega_signal": 469353, "option_type": "C", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": 268001, "gamma_signal": -200115, "vega_signal": -5908, "option_type": "P", "stock_price": 379.59, "utc_time": 1774281270000}, {"instrument": "TSLA", "mid_signal": -28709, "gamma_signal": -46654, "vega_signal": 111201, "option_type": "C", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": 645509, "gamma_signal": -26799, "vega_signal": -25278, "option_type": "P", "stock_price": 379.745, "utc_time": 1774281275000}, {"instrument": "TSLA", "mid_signal": -1040834, "gamma_signal": -115590, "vega_signal": -312796, "option_type": "C", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": -1199282, "gamma_signal": 94243, "vega_signal": 28389, "option_type": "P", "stock_price": 379.73, "utc_time": 1774281280000}, {"instrument": "TSLA", "mid_signal": 312072, "gamma_signal": 52993, "vega_signal": 31208, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": -435036, "gamma_signal": 72390, "vega_signal": 48173, "option_type": "P", "stock_price": 379.51, "utc_time": 1774281285000}, {"instrument": "TSLA", "mid_signal": 60911, "gamma_signal": -36376, "vega_signal": 129037, "option_type": "C", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": 425644, "gamma_signal": 97848, "vega_signal": -109843, "option_type": "P", "stock_price": 379.62, "utc_time": 1774281290000}, {"instrument": "TSLA", "mid_signal": -1306194, "gamma_signal": -35127, "vega_signal": 31135, "option_type": "C", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": -609570, "gamma_signal": 196792, "vega_signal": 514797, "option_type": "P", "stock_price": 379.51, "utc_time": 1774281295000}, {"instrument": "TSLA", "mid_signal": 171521, "gamma_signal": 8998, "vega_signal": -176622, "option_type": "C", "stock_price": 379.49, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": 486380, "gamma_signal": -42610, "vega_signal": 49119, "option_type": "P", "stock_price": 379.48, "utc_time": 1774281300000}, {"instrument": "TSLA", "mid_signal": -2357660, "gamma_signal": -269515, "vega_signal": -705429, "option_type": "C", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": 628150, "gamma_signal": -35911, "vega_signal": -674695, "option_type": "P", "stock_price": 379.53, "utc_time": 1774281305000}, {"instrument": "TSLA", "mid_signal": 136986, "gamma_signal": 8514, "vega_signal": -354, "option_type": "C", "stock_price": 379.2, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": 905244, "gamma_signal": -98229, "vega_signal": -91489, "option_type": "P", "stock_price": 379.11, "utc_time": 1774281310000}, {"instrument": "TSLA", "mid_signal": 265646, "gamma_signal": 6727, "vega_signal": 221438, "option_type": "C", "stock_price": 379.15, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": -888735, "gamma_signal": 116089, "vega_signal": 1086419, "option_type": "P", "stock_price": 379.12, "utc_time": 1774281315000}, {"instrument": "TSLA", "mid_signal": 663340, "gamma_signal": 29700, "vega_signal": 482140, "option_type": "C", "stock_price": 379, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -35079, "gamma_signal": 62541, "vega_signal": 382426, "option_type": "P", "stock_price": 379.14, "utc_time": 1774281320000}, {"instrument": "TSLA", "mid_signal": -399802, "gamma_signal": -92836, "vega_signal": 7073, "option_type": "C", "stock_price": 378.97, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": 2623993, "gamma_signal": -275807, "vega_signal": -427754, "option_type": "P", "stock_price": 378.95, "utc_time": 1774281325000}, {"instrument": "TSLA", "mid_signal": 401851, "gamma_signal": -7289, "vega_signal": 107782, "option_type": "C", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 367407, "gamma_signal": -46746, "vega_signal": 14535, "option_type": "P", "stock_price": 379.02, "utc_time": 1774281330000}, {"instrument": "TSLA", "mid_signal": 2674118, "gamma_signal": 284863, "vega_signal": 311934, "option_type": "C", "stock_price": 379.03, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 773117, "gamma_signal": -72773, "vega_signal": -191370, "option_type": "P", "stock_price": 379.07, "utc_time": 1774281335000}, {"instrument": "TSLA", "mid_signal": 1745679, "gamma_signal": -11917, "vega_signal": 243121, "option_type": "C", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 1961595, "gamma_signal": -157382, "vega_signal": -336296, "option_type": "P", "stock_price": 379.27, "utc_time": 1774281340000}, {"instrument": "TSLA", "mid_signal": 924684, "gamma_signal": 29862, "vega_signal": 305709, "option_type": "C", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 3085488, "gamma_signal": -229729, "vega_signal": -219076, "option_type": "P", "stock_price": 379.28, "utc_time": 1774281345000}, {"instrument": "TSLA", "mid_signal": 675819, "gamma_signal": 145162, "vega_signal": 358764, "option_type": "C", "stock_price": 379.26, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": -189627, "gamma_signal": -40379, "vega_signal": 292531, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281350000}, {"instrument": "TSLA", "mid_signal": 3220567, "gamma_signal": 322255, "vega_signal": 331296, "option_type": "C", "stock_price": 379.26, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 996979, "gamma_signal": -53078, "vega_signal": -137398, "option_type": "P", "stock_price": 379.33, "utc_time": 1774281355000}, {"instrument": "TSLA", "mid_signal": 1109827, "gamma_signal": 77088, "vega_signal": 377257, "option_type": "C", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": -1841235, "gamma_signal": 139044, "vega_signal": 381383, "option_type": "P", "stock_price": 379.3, "utc_time": 1774281360000}, {"instrument": "TSLA", "mid_signal": -52067, "gamma_signal": 667, "vega_signal": -43410, "option_type": "C", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": -586846, "gamma_signal": 108124, "vega_signal": 84813, "option_type": "P", "stock_price": 379.18, "utc_time": 1774281365000}, {"instrument": "TSLA", "mid_signal": 401658, "gamma_signal": 23732, "vega_signal": 89194, "option_type": "C", "stock_price": 379.13, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": 838975, "gamma_signal": 44025, "vega_signal": 9130, "option_type": "P", "stock_price": 378.99, "utc_time": 1774281370000}, {"instrument": "TSLA", "mid_signal": 3934894, "gamma_signal": 462420, "vega_signal": 57374, "option_type": "C", "stock_price": 378.99, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": 682884, "gamma_signal": 24208, "vega_signal": -137794, "option_type": "P", "stock_price": 378.83, "utc_time": 1774281375000}, {"instrument": "TSLA", "mid_signal": 85252, "gamma_signal": 428, "vega_signal": 51116, "option_type": "C", "stock_price": 378.89, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -1028586, "gamma_signal": 163915, "vega_signal": 270175, "option_type": "P", "stock_price": 378.87, "utc_time": 1774281380000}, {"instrument": "TSLA", "mid_signal": -52992, "gamma_signal": 496, "vega_signal": -307986, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": 851945, "gamma_signal": -83737, "vega_signal": -46051, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281385000}, {"instrument": "TSLA", "mid_signal": 1414554, "gamma_signal": 341907, "vega_signal": 143368, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 204536, "gamma_signal": -12792, "vega_signal": 62168, "option_type": "P", "stock_price": 378.77, "utc_time": 1774281390000}, {"instrument": "TSLA", "mid_signal": 225080, "gamma_signal": 27761, "vega_signal": 83847, "option_type": "C", "stock_price": 378.89, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": -1386126, "gamma_signal": 80403, "vega_signal": 380861, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281395000}, {"instrument": "TSLA", "mid_signal": 1974756, "gamma_signal": 211946, "vega_signal": -195892, "option_type": "C", "stock_price": 378.82, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": 3236345, "gamma_signal": -248559, "vega_signal": -101614, "option_type": "P", "stock_price": 378.87, "utc_time": 1774281400000}, {"instrument": "TSLA", "mid_signal": -135055, "gamma_signal": 7154, "vega_signal": -935293, "option_type": "C", "stock_price": 378.99, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": 1365954, "gamma_signal": -41426, "vega_signal": -271034, "option_type": "P", "stock_price": 379.01, "utc_time": 1774281405000}, {"instrument": "TSLA", "mid_signal": -191778, "gamma_signal": 24858, "vega_signal": -62578, "option_type": "C", "stock_price": 378.98, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 405065, "gamma_signal": 492, "vega_signal": -33796, "option_type": "P", "stock_price": 378.98, "utc_time": 1774281410000}, {"instrument": "TSLA", "mid_signal": 108990, "gamma_signal": 8955, "vega_signal": 158201, "option_type": "C", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 2149875, "gamma_signal": -210389, "vega_signal": -402766, "option_type": "P", "stock_price": 378.94, "utc_time": 1774281415000}, {"instrument": "TSLA", "mid_signal": 252423, "gamma_signal": -5650, "vega_signal": 211567, "option_type": "C", "stock_price": 378.95, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": 282215, "gamma_signal": -14968, "vega_signal": 8081, "option_type": "P", "stock_price": 378.95, "utc_time": 1774281420000}, {"instrument": "TSLA", "mid_signal": -265437, "gamma_signal": -10544, "vega_signal": -92621, "option_type": "C", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 324300, "gamma_signal": -22623, "vega_signal": -29601, "option_type": "P", "stock_price": 379.16, "utc_time": 1774281425000}, {"instrument": "TSLA", "mid_signal": 874026, "gamma_signal": 55713, "vega_signal": 167506, "option_type": "C", "stock_price": 379.07, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -258253, "gamma_signal": 13112, "vega_signal": 112881, "option_type": "P", "stock_price": 379.1, "utc_time": 1774281430000}, {"instrument": "TSLA", "mid_signal": -322540, "gamma_signal": 4142, "vega_signal": 111794, "option_type": "C", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": 828859, "gamma_signal": -71760, "vega_signal": -247935, "option_type": "P", "stock_price": 378.92, "utc_time": 1774281435000}, {"instrument": "TSLA", "mid_signal": -218983, "gamma_signal": 10362, "vega_signal": -175124, "option_type": "C", "stock_price": 378.67, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": 440566, "gamma_signal": -65120, "vega_signal": -326734, "option_type": "P", "stock_price": 378.67, "utc_time": 1774281440000}, {"instrument": "TSLA", "mid_signal": 316167, "gamma_signal": 6298, "vega_signal": 108397, "option_type": "C", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": 1558238, "gamma_signal": -130989, "vega_signal": -237823, "option_type": "P", "stock_price": 378.74, "utc_time": 1774281445000}, {"instrument": "TSLA", "mid_signal": -110551, "gamma_signal": -24537, "vega_signal": -34764, "option_type": "C", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": 248887, "gamma_signal": -42951, "vega_signal": 9523, "option_type": "P", "stock_price": 378.68, "utc_time": 1774281450000}, {"instrument": "TSLA", "mid_signal": -382063, "gamma_signal": -24974, "vega_signal": -402845, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": 1592006, "gamma_signal": -80059, "vega_signal": -287030, "option_type": "P", "stock_price": 378.8, "utc_time": 1774281455000}, {"instrument": "TSLA", "mid_signal": -238872, "gamma_signal": -11512, "vega_signal": 81361, "option_type": "C", "stock_price": 378.76, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": 495362, "gamma_signal": 3434, "vega_signal": -104485, "option_type": "P", "stock_price": 378.76, "utc_time": 1774281460000}, {"instrument": "TSLA", "mid_signal": 113125, "gamma_signal": -6415, "vega_signal": 78319, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": -3667863, "gamma_signal": 64610, "vega_signal": 1844620, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281465000}, {"instrument": "TSLA", "mid_signal": -497747, "gamma_signal": -15286, "vega_signal": -217510, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": -929560, "gamma_signal": 25952, "vega_signal": -28937, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281470000}, {"instrument": "TSLA", "mid_signal": -257056, "gamma_signal": -10085, "vega_signal": -56636, "option_type": "C", "stock_price": 378.8, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": 1390882, "gamma_signal": -166986, "vega_signal": -450079, "option_type": "P", "stock_price": 378.77, "utc_time": 1774281475000}, {"instrument": "TSLA", "mid_signal": 275517, "gamma_signal": 6055, "vega_signal": 139234, "option_type": "C", "stock_price": 378.74, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -408901, "gamma_signal": -13994, "vega_signal": 6864, "option_type": "P", "stock_price": 378.71, "utc_time": 1774281480000}, {"instrument": "TSLA", "mid_signal": -114768, "gamma_signal": -14234, "vega_signal": -4527, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": 2790898, "gamma_signal": -330364, "vega_signal": -252712, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281485000}, {"instrument": "TSLA", "mid_signal": -378005, "gamma_signal": -16223, "vega_signal": -452080, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": 550922, "gamma_signal": 17808, "vega_signal": -165557, "option_type": "P", "stock_price": 378.7, "utc_time": 1774281490000}, {"instrument": "TSLA", "mid_signal": -34368, "gamma_signal": -11016, "vega_signal": -70428, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": 558324, "gamma_signal": -7437, "vega_signal": -126566, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281495000}, {"instrument": "TSLA", "mid_signal": 381364, "gamma_signal": -18218, "vega_signal": -145668, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": 526499, "gamma_signal": -157603, "vega_signal": -77415, "option_type": "P", "stock_price": 378.66, "utc_time": 1774281500000}, {"instrument": "TSLA", "mid_signal": 668429, "gamma_signal": 88610, "vega_signal": 206022, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": 2175166, "gamma_signal": -197788, "vega_signal": -168672, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281505000}, {"instrument": "TSLA", "mid_signal": 706052, "gamma_signal": 84209, "vega_signal": -110634, "option_type": "C", "stock_price": 378.49, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": 2701642, "gamma_signal": -69572, "vega_signal": -397784, "option_type": "P", "stock_price": 378.51, "utc_time": 1774281510000}, {"instrument": "TSLA", "mid_signal": 32715, "gamma_signal": -597, "vega_signal": -19445, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -1061020, "gamma_signal": -30882, "vega_signal": 2116048, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281515000}, {"instrument": "TSLA", "mid_signal": -288512, "gamma_signal": -768, "vega_signal": -157571, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": 1695862, "gamma_signal": -120776, "vega_signal": -301680, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281520000}, {"instrument": "TSLA", "mid_signal": 24089, "gamma_signal": 3080, "vega_signal": -40953, "option_type": "C", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": 4333590, "gamma_signal": -404169, "vega_signal": -256329, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281525000}, {"instrument": "TSLA", "mid_signal": 566963, "gamma_signal": -7770, "vega_signal": 276839, "option_type": "C", "stock_price": 378.12, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": 1513262, "gamma_signal": -465123, "vega_signal": 218757, "option_type": "P", "stock_price": 378.15, "utc_time": 1774281530000}, {"instrument": "TSLA", "mid_signal": 2734018, "gamma_signal": 219733, "vega_signal": 115076, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 1135723, "gamma_signal": -224998, "vega_signal": -234279, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281535000}, {"instrument": "TSLA", "mid_signal": 194148, "gamma_signal": -39839, "vega_signal": 97489, "option_type": "C", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": 2107479, "gamma_signal": -148777, "vega_signal": -228409, "option_type": "P", "stock_price": 378.27, "utc_time": 1774281540000}, {"instrument": "TSLA", "mid_signal": -542301, "gamma_signal": 77562, "vega_signal": -352366, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": 234108, "gamma_signal": -19330, "vega_signal": 167759, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281545000}, {"instrument": "TSLA", "mid_signal": 1213574, "gamma_signal": 172892, "vega_signal": 78635, "option_type": "C", "stock_price": 378.27, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 597616, "gamma_signal": -50668, "vega_signal": -535, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281550000}, {"instrument": "TSLA", "mid_signal": 127685, "gamma_signal": 9043, "vega_signal": 117993, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": -64534, "gamma_signal": 49655, "vega_signal": -203155, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281555000}, {"instrument": "TSLA", "mid_signal": -508631, "gamma_signal": -68289, "vega_signal": 38929, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": -1136085, "gamma_signal": 87718, "vega_signal": 446641, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281560000}, {"instrument": "TSLA", "mid_signal": 817522, "gamma_signal": 53019, "vega_signal": 756815, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": -63446, "gamma_signal": 75615, "vega_signal": -164035, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281565000}, {"instrument": "TSLA", "mid_signal": -676950, "gamma_signal": -47963, "vega_signal": -149675, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": 301094, "gamma_signal": -17448, "vega_signal": -25821, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281570000}, {"instrument": "TSLA", "mid_signal": 189367, "gamma_signal": 1089, "vega_signal": 72050, "option_type": "C", "stock_price": 378.14, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": 271381, "gamma_signal": -69068, "vega_signal": 121318, "option_type": "P", "stock_price": 378.13, "utc_time": 1774281575000}, {"instrument": "TSLA", "mid_signal": -477145, "gamma_signal": -15578, "vega_signal": -132866, "option_type": "C", "stock_price": 378.24, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": 171666, "gamma_signal": -10007, "vega_signal": 48135, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281580000}, {"instrument": "TSLA", "mid_signal": 533724, "gamma_signal": 5823, "vega_signal": 191736, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": -1040648, "gamma_signal": 55480, "vega_signal": 321520, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281585000}, {"instrument": "TSLA", "mid_signal": -349562, "gamma_signal": -26049, "vega_signal": -35288, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": 792505, "gamma_signal": -67804, "vega_signal": -341316, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281590000}, {"instrument": "TSLA", "mid_signal": 248351, "gamma_signal": 14902, "vega_signal": 14441, "option_type": "C", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": -85308, "gamma_signal": 7393, "vega_signal": -228505, "option_type": "P", "stock_price": 378.17, "utc_time": 1774281595000}, {"instrument": "TSLA", "mid_signal": -985142, "gamma_signal": 17180, "vega_signal": -5603145, "option_type": "C", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 10252039, "gamma_signal": -2256827, "vega_signal": -1370367, "option_type": "P", "stock_price": 378.59, "utc_time": 1774281600000}, {"instrument": "TSLA", "mid_signal": 672540, "gamma_signal": 25144, "vega_signal": 112809, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": 303742, "gamma_signal": -96054, "vega_signal": -126494, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281605000}, {"instrument": "TSLA", "mid_signal": 1049673, "gamma_signal": 49853, "vega_signal": 290959, "option_type": "C", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 3853318, "gamma_signal": -390878, "vega_signal": -370594, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281610000}, {"instrument": "TSLA", "mid_signal": 265794, "gamma_signal": -9303, "vega_signal": -243942, "option_type": "C", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": 1198006, "gamma_signal": 123173, "vega_signal": -612731, "option_type": "P", "stock_price": 378.6, "utc_time": 1774281615000}, {"instrument": "TSLA", "mid_signal": -522094, "gamma_signal": -48135, "vega_signal": -197842, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": -513171, "gamma_signal": 28644, "vega_signal": 356292, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281620000}, {"instrument": "TSLA", "mid_signal": 136519, "gamma_signal": 3361, "vega_signal": 37433, "option_type": "C", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 225361, "gamma_signal": -37144, "vega_signal": -180003, "option_type": "P", "stock_price": 378.44, "utc_time": 1774281625000}, {"instrument": "TSLA", "mid_signal": 371366, "gamma_signal": 17031, "vega_signal": 90231, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": 486395, "gamma_signal": -40582, "vega_signal": -77904, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281630000}, {"instrument": "TSLA", "mid_signal": 716407, "gamma_signal": 54056, "vega_signal": 885170, "option_type": "C", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": -685173, "gamma_signal": 48258, "vega_signal": 77166, "option_type": "P", "stock_price": 378.19, "utc_time": 1774281635000}, {"instrument": "TSLA", "mid_signal": -231534, "gamma_signal": 10506, "vega_signal": -70019, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": -1143729, "gamma_signal": 64043, "vega_signal": 176445, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281640000}, {"instrument": "TSLA", "mid_signal": 462239, "gamma_signal": 29013, "vega_signal": 81765, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": 804496, "gamma_signal": -59163, "vega_signal": -12453, "option_type": "P", "stock_price": 378.2, "utc_time": 1774281645000}, {"instrument": "TSLA", "mid_signal": 148754, "gamma_signal": 26970, "vega_signal": 115069, "option_type": "C", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 1388375, "gamma_signal": -32119, "vega_signal": -1431630, "option_type": "P", "stock_price": 378.45, "utc_time": 1774281650000}, {"instrument": "TSLA", "mid_signal": 109596, "gamma_signal": 3647, "vega_signal": 29908, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": -223022, "gamma_signal": -7077, "vega_signal": 519688, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281655000}, {"instrument": "TSLA", "mid_signal": 770778, "gamma_signal": 28504, "vega_signal": 803369, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": 242734, "gamma_signal": 28894, "vega_signal": -86128, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281660000}, {"instrument": "TSLA", "mid_signal": 374615, "gamma_signal": 36584, "vega_signal": 198776, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": 928019, "gamma_signal": -7439, "vega_signal": -145509, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281665000}, {"instrument": "TSLA", "mid_signal": 670563, "gamma_signal": -11087, "vega_signal": 2306824, "option_type": "C", "stock_price": 378.2, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 799803, "gamma_signal": -44780, "vega_signal": -91073, "option_type": "P", "stock_price": 378.29, "utc_time": 1774281670000}, {"instrument": "TSLA", "mid_signal": 355893, "gamma_signal": 26608, "vega_signal": -41798, "option_type": "C", "stock_price": 378.29, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": -268804, "gamma_signal": 49616, "vega_signal": 21567, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281675000}, {"instrument": "TSLA", "mid_signal": 395150, "gamma_signal": 19380, "vega_signal": -1008016, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": -1187510, "gamma_signal": 108028, "vega_signal": 363365, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281680000}, {"instrument": "TSLA", "mid_signal": 122419, "gamma_signal": 7145, "vega_signal": -9686, "option_type": "C", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": -1463190, "gamma_signal": 184596, "vega_signal": 121199, "option_type": "P", "stock_price": 378.1, "utc_time": 1774281685000}, {"instrument": "TSLA", "mid_signal": 1184414, "gamma_signal": 150807, "vega_signal": -9478, "option_type": "C", "stock_price": 378.21, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": 345652, "gamma_signal": -58390, "vega_signal": 165070, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281690000}, {"instrument": "TSLA", "mid_signal": 184877, "gamma_signal": -3547, "vega_signal": 166438, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": -377206, "gamma_signal": 22506, "vega_signal": 639118, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281695000}, {"instrument": "TSLA", "mid_signal": 418697, "gamma_signal": 41036, "vega_signal": 86962, "option_type": "C", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": -1433826, "gamma_signal": 99480, "vega_signal": -18095, "option_type": "P", "stock_price": 378.46, "utc_time": 1774281700000}, {"instrument": "TSLA", "mid_signal": 81456, "gamma_signal": -15149, "vega_signal": -5834, "option_type": "C", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": 54684, "gamma_signal": -85401, "vega_signal": 111032, "option_type": "P", "stock_price": 378.53, "utc_time": 1774281705000}, {"instrument": "TSLA", "mid_signal": 580844, "gamma_signal": 23170, "vega_signal": 805741, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": -48329, "gamma_signal": 19863, "vega_signal": -159580, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281710000}, {"instrument": "TSLA", "mid_signal": -605738, "gamma_signal": -19295, "vega_signal": -89033, "option_type": "C", "stock_price": 378.38, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": 512588, "gamma_signal": -25045, "vega_signal": -2228, "option_type": "P", "stock_price": 378.44, "utc_time": 1774281715000}, {"instrument": "TSLA", "mid_signal": -303883, "gamma_signal": -49770, "vega_signal": 92471, "option_type": "C", "stock_price": 378.82, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": -606450, "gamma_signal": 34167, "vega_signal": 245106, "option_type": "P", "stock_price": 378.84, "utc_time": 1774281720000}, {"instrument": "TSLA", "mid_signal": 213166, "gamma_signal": 43018, "vega_signal": -119925, "option_type": "C", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 1130523, "gamma_signal": -93626, "vega_signal": -41372, "option_type": "P", "stock_price": 378.85, "utc_time": 1774281725000}, {"instrument": "TSLA", "mid_signal": 116337, "gamma_signal": 10524, "vega_signal": -94393, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 5640222, "gamma_signal": -496247, "vega_signal": -275038, "option_type": "P", "stock_price": 378.79, "utc_time": 1774281730000}, {"instrument": "TSLA", "mid_signal": 350050, "gamma_signal": -26899, "vega_signal": 143318, "option_type": "C", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": -2278379, "gamma_signal": 332493, "vega_signal": 79701, "option_type": "P", "stock_price": 378.81, "utc_time": 1774281735000}, {"instrument": "TSLA", "mid_signal": 207617, "gamma_signal": 57094, "vega_signal": -77357, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": -49654, "gamma_signal": -14918, "vega_signal": 14114, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281740000}, {"instrument": "TSLA", "mid_signal": 274276, "gamma_signal": -20805, "vega_signal": 75111, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": 1327337, "gamma_signal": -28931, "vega_signal": -374605, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281745000}, {"instrument": "TSLA", "mid_signal": -403636, "gamma_signal": 28289, "vega_signal": -69751, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": 4343147, "gamma_signal": -355952, "vega_signal": -805465, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281750000}, {"instrument": "TSLA", "mid_signal": 481408, "gamma_signal": 39172, "vega_signal": 171907, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": 1184008, "gamma_signal": -118329, "vega_signal": -238245, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281755000}, {"instrument": "TSLA", "mid_signal": -99257, "gamma_signal": -7395, "vega_signal": 102742, "option_type": "C", "stock_price": 378.43, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": 58538, "gamma_signal": 3890, "vega_signal": 23355, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281760000}, {"instrument": "TSLA", "mid_signal": -326531, "gamma_signal": -31385, "vega_signal": -102249, "option_type": "C", "stock_price": 378.52, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 697769, "gamma_signal": -74396, "vega_signal": -33566, "option_type": "P", "stock_price": 378.55, "utc_time": 1774281765000}, {"instrument": "TSLA", "mid_signal": 406739, "gamma_signal": -1244, "vega_signal": 153422, "option_type": "C", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": -1264639, "gamma_signal": 165038, "vega_signal": 64521, "option_type": "P", "stock_price": 378.75, "utc_time": 1774281770000}, {"instrument": "TSLA", "mid_signal": 444068, "gamma_signal": -516, "vega_signal": 231180, "option_type": "C", "stock_price": 378.69, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": -552347, "gamma_signal": 14342, "vega_signal": 29210, "option_type": "P", "stock_price": 378.69, "utc_time": 1774281775000}, {"instrument": "TSLA", "mid_signal": 309366, "gamma_signal": -12091, "vega_signal": 61016, "option_type": "C", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": -2107726, "gamma_signal": 164976, "vega_signal": 116830, "option_type": "P", "stock_price": 378.73, "utc_time": 1774281780000}, {"instrument": "TSLA", "mid_signal": 347524, "gamma_signal": 45792, "vega_signal": 42262, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 465025, "gamma_signal": -101586, "vega_signal": -29681, "option_type": "P", "stock_price": 378.5, "utc_time": 1774281785000}, {"instrument": "TSLA", "mid_signal": 1049980, "gamma_signal": 48437, "vega_signal": 213128, "option_type": "C", "stock_price": 378.5, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": 58490, "gamma_signal": 14013, "vega_signal": -104744, "option_type": "P", "stock_price": 378.49, "utc_time": 1774281790000}, {"instrument": "TSLA", "mid_signal": -138156, "gamma_signal": -23355, "vega_signal": 47157, "option_type": "C", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 416142, "gamma_signal": -23539, "vega_signal": -8557, "option_type": "P", "stock_price": 378.48, "utc_time": 1774281795000}, {"instrument": "TSLA", "mid_signal": 194006, "gamma_signal": 33052, "vega_signal": 54514, "option_type": "C", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": -1050706, "gamma_signal": 147904, "vega_signal": 69683, "option_type": "P", "stock_price": 378.58, "utc_time": 1774281800000}, {"instrument": "TSLA", "mid_signal": 338641, "gamma_signal": 21978, "vega_signal": -2257, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": -525033, "gamma_signal": 88136, "vega_signal": 781, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281805000}, {"instrument": "TSLA", "mid_signal": 346732, "gamma_signal": 11564, "vega_signal": 102601, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": 77580, "gamma_signal": -5612, "vega_signal": -87458, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281810000}, {"instrument": "TSLA", "mid_signal": 194506, "gamma_signal": -7328, "vega_signal": 152714, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": 1429267, "gamma_signal": -91379, "vega_signal": -370111, "option_type": "P", "stock_price": 378.3, "utc_time": 1774281815000}, {"instrument": "TSLA", "mid_signal": 13756, "gamma_signal": 5122, "vega_signal": -136915, "option_type": "C", "stock_price": 378.11, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": 937123, "gamma_signal": 9058, "vega_signal": 395068, "option_type": "P", "stock_price": 378.11, "utc_time": 1774281820000}, {"instrument": "TSLA", "mid_signal": -285861, "gamma_signal": -26277, "vega_signal": -64781, "option_type": "C", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": 557241, "gamma_signal": -32894, "vega_signal": -125460, "option_type": "P", "stock_price": 378.18, "utc_time": 1774281825000}, {"instrument": "TSLA", "mid_signal": -567476, "gamma_signal": -22738, "vega_signal": -495087, "option_type": "C", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": -78556, "gamma_signal": -57421, "vega_signal": 308507, "option_type": "P", "stock_price": 378.23, "utc_time": 1774281830000}, {"instrument": "TSLA", "mid_signal": 41438, "gamma_signal": -36799, "vega_signal": 803152, "option_type": "C", "stock_price": 378.3, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": -70463, "gamma_signal": 94144, "vega_signal": 34304, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281835000}, {"instrument": "TSLA", "mid_signal": -1494079, "gamma_signal": -328064, "vega_signal": -136030, "option_type": "C", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": -532998, "gamma_signal": 27442, "vega_signal": -29034, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281840000}, {"instrument": "TSLA", "mid_signal": 333367, "gamma_signal": 3611, "vega_signal": 99083, "option_type": "C", "stock_price": 378.445, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": -1801435, "gamma_signal": 67380, "vega_signal": 1371398, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281845000}, {"instrument": "TSLA", "mid_signal": 400194, "gamma_signal": 54858, "vega_signal": 61533, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": 1163355, "gamma_signal": -68524, "vega_signal": -169342, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281850000}, {"instrument": "TSLA", "mid_signal": -193423, "gamma_signal": -4006, "vega_signal": -44815, "option_type": "C", "stock_price": 378.26, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -236387, "gamma_signal": 90493, "vega_signal": -57103, "option_type": "P", "stock_price": 378.26, "utc_time": 1774281855000}, {"instrument": "TSLA", "mid_signal": -105529, "gamma_signal": -3996, "vega_signal": 23708, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": -147233, "gamma_signal": 11298, "vega_signal": -131821, "option_type": "P", "stock_price": 378.32, "utc_time": 1774281860000}, {"instrument": "TSLA", "mid_signal": -120807, "gamma_signal": -973, "vega_signal": 7985, "option_type": "C", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 99683, "gamma_signal": 7488, "vega_signal": -13084, "option_type": "P", "stock_price": 378.36, "utc_time": 1774281865000}, {"instrument": "TSLA", "mid_signal": 1261550, "gamma_signal": 36684, "vega_signal": -4809, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": 8935, "gamma_signal": -8939, "vega_signal": 49833, "option_type": "P", "stock_price": 378.56, "utc_time": 1774281870000}, {"instrument": "TSLA", "mid_signal": -124279, "gamma_signal": -43944, "vega_signal": 6863, "option_type": "C", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": -750865, "gamma_signal": 74740, "vega_signal": -13049, "option_type": "P", "stock_price": 378.41, "utc_time": 1774281875000}, {"instrument": "TSLA", "mid_signal": -310732, "gamma_signal": 40745, "vega_signal": -322174, "option_type": "C", "stock_price": 378.25, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": 66371, "gamma_signal": -2900, "vega_signal": -145970, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281880000}, {"instrument": "TSLA", "mid_signal": 93847, "gamma_signal": 14238, "vega_signal": 67814, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 92029, "gamma_signal": 27230, "vega_signal": 101961, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281885000}, {"instrument": "TSLA", "mid_signal": 315104, "gamma_signal": 17502, "vega_signal": 30336, "option_type": "C", "stock_price": 378.31, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": 355305, "gamma_signal": -10153, "vega_signal": -71976, "option_type": "P", "stock_price": 378.31, "utc_time": 1774281890000}, {"instrument": "TSLA", "mid_signal": -120764, "gamma_signal": -3835, "vega_signal": -54740, "option_type": "C", "stock_price": 378.32, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": 392837, "gamma_signal": -50839, "vega_signal": -5702, "option_type": "P", "stock_price": 378.33, "utc_time": 1774281895000}, {"instrument": "TSLA", "mid_signal": -141186, "gamma_signal": 10861, "vega_signal": -550517, "option_type": "C", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": -11463, "gamma_signal": 24601, "vega_signal": 16852, "option_type": "P", "stock_price": 378.28, "utc_time": 1774281900000}, {"instrument": "TSLA", "mid_signal": 281085, "gamma_signal": 41469, "vega_signal": -12517, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": 312650, "gamma_signal": -29515, "vega_signal": 104978, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281905000}, {"instrument": "TSLA", "mid_signal": -601053, "gamma_signal": -206642, "vega_signal": -5625, "option_type": "C", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": -147336, "gamma_signal": 25727, "vega_signal": -15948, "option_type": "P", "stock_price": 378.37, "utc_time": 1774281910000}, {"instrument": "TSLA", "mid_signal": 464395, "gamma_signal": -1026, "vega_signal": 70534, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -927399, "gamma_signal": 128064, "vega_signal": 179399, "option_type": "P", "stock_price": 378.525, "utc_time": 1774281915000}, {"instrument": "TSLA", "mid_signal": -51574, "gamma_signal": 39396, "vega_signal": -20278, "option_type": "C", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": 245393, "gamma_signal": -19455, "vega_signal": -145779, "option_type": "P", "stock_price": 378.42, "utc_time": 1774281920000}, {"instrument": "TSLA", "mid_signal": 631686, "gamma_signal": 48542, "vega_signal": 197138, "option_type": "C", "stock_price": 378.61, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 220472, "gamma_signal": -38764, "vega_signal": -41716, "option_type": "P", "stock_price": 378.61, "utc_time": 1774281925000}, {"instrument": "TSLA", "mid_signal": 374144, "gamma_signal": 11324, "vega_signal": -534, "option_type": "C", "stock_price": 378.825, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 63846, "gamma_signal": -55242, "vega_signal": 325684, "option_type": "P", "stock_price": 378.825, "utc_time": 1774281930000}, {"instrument": "TSLA", "mid_signal": 717541, "gamma_signal": -4416, "vega_signal": 190809, "option_type": "C", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": 612658, "gamma_signal": -89809, "vega_signal": -436114, "option_type": "P", "stock_price": 378.91, "utc_time": 1774281935000}, {"instrument": "TSLA", "mid_signal": -83432, "gamma_signal": -941, "vega_signal": 42129, "option_type": "C", "stock_price": 378.64, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 354590, "gamma_signal": -58877, "vega_signal": -51261, "option_type": "P", "stock_price": 378.79, "utc_time": 1774281940000}, {"instrument": "TSLA", "mid_signal": 572126, "gamma_signal": 37240, "vega_signal": 368849, "option_type": "C", "stock_price": 378.55, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": 637417, "gamma_signal": -38199, "vega_signal": -854232, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281945000}, {"instrument": "TSLA", "mid_signal": 1738916, "gamma_signal": 39896, "vega_signal": 4817399, "option_type": "C", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": 1097002, "gamma_signal": -151157, "vega_signal": -175075, "option_type": "P", "stock_price": 378.64, "utc_time": 1774281950000}, {"instrument": "TSLA", "mid_signal": -290648, "gamma_signal": -30368, "vega_signal": -142200, "option_type": "C", "stock_price": 378.66, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": -593869, "gamma_signal": 61852, "vega_signal": 5763, "option_type": "P", "stock_price": 378.66, "utc_time": 1774281955000}, {"instrument": "TSLA", "mid_signal": -1089331, "gamma_signal": 12582, "vega_signal": -5051846, "option_type": "C", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": 246942, "gamma_signal": -11383, "vega_signal": -100831, "option_type": "P", "stock_price": 378.54, "utc_time": 1774281960000}, {"instrument": "TSLA", "mid_signal": -169888, "gamma_signal": -2271, "vega_signal": 3836, "option_type": "C", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": -124211, "gamma_signal": -33532, "vega_signal": -206325, "option_type": "P", "stock_price": 378.57, "utc_time": 1774281965000}, {"instrument": "TSLA", "mid_signal": -277903, "gamma_signal": -31663, "vega_signal": -85085, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": 578848, "gamma_signal": -63905, "vega_signal": -25229, "option_type": "P", "stock_price": 378.35, "utc_time": 1774281970000}, {"instrument": "TSLA", "mid_signal": -665213, "gamma_signal": -102424, "vega_signal": -75507, "option_type": "C", "stock_price": 378.35, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": -722420, "gamma_signal": 9181, "vega_signal": 99451, "option_type": "P", "stock_price": 378.34, "utc_time": 1774281975000}, {"instrument": "TSLA", "mid_signal": 277194, "gamma_signal": 5327, "vega_signal": 30789, "option_type": "C", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 785557, "gamma_signal": -135553, "vega_signal": -12825, "option_type": "P", "stock_price": 378.39, "utc_time": 1774281980000}, {"instrument": "TSLA", "mid_signal": 340176, "gamma_signal": 17959, "vega_signal": 76853, "option_type": "C", "stock_price": 378.62, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": 228198, "gamma_signal": 140039, "vega_signal": 157499, "option_type": "P", "stock_price": 378.62, "utc_time": 1774281985000}, {"instrument": "TSLA", "mid_signal": -82256, "gamma_signal": -23600, "vega_signal": -233089, "option_type": "C", "stock_price": 378.65, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 121834, "gamma_signal": 3478, "vega_signal": 14983, "option_type": "P", "stock_price": 378.55, "utc_time": 1774281990000}, {"instrument": "TSLA", "mid_signal": 219722, "gamma_signal": 7801, "vega_signal": 89613, "option_type": "C", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": -112634, "gamma_signal": 51040, "vega_signal": -8692, "option_type": "P", "stock_price": 378.88, "utc_time": 1774281995000}, {"instrument": "TSLA", "mid_signal": -237732, "gamma_signal": -72415, "vega_signal": 101158, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": 507232, "gamma_signal": -54713, "vega_signal": -56732, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282000000}, {"instrument": "TSLA", "mid_signal": -4533, "gamma_signal": -36901, "vega_signal": 113916, "option_type": "C", "stock_price": 378.86, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -2018974, "gamma_signal": 411936, "vega_signal": 100436, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282005000}, {"instrument": "TSLA", "mid_signal": -85578, "gamma_signal": -86433, "vega_signal": 268846, "option_type": "C", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": 1193892, "gamma_signal": -44797, "vega_signal": -214314, "option_type": "P", "stock_price": 378.61, "utc_time": 1774282010000}, {"instrument": "TSLA", "mid_signal": 119693, "gamma_signal": 27842, "vega_signal": 11438, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 240641, "gamma_signal": -167968, "vega_signal": 17036, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282015000}, {"instrument": "TSLA", "mid_signal": 487797, "gamma_signal": -17196, "vega_signal": 294975, "option_type": "C", "stock_price": 378.865, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": -1326898, "gamma_signal": 78685, "vega_signal": 192114, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282020000}, {"instrument": "TSLA", "mid_signal": 211159, "gamma_signal": 4220, "vega_signal": 64180, "option_type": "C", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": 37430, "gamma_signal": 616, "vega_signal": 4614, "option_type": "P", "stock_price": 379, "utc_time": 1774282025000}, {"instrument": "TSLA", "mid_signal": 1360230, "gamma_signal": 74478, "vega_signal": 760583, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 272482, "gamma_signal": -25500, "vega_signal": -182308, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282030000}, {"instrument": "TSLA", "mid_signal": 868656, "gamma_signal": 22667, "vega_signal": 271092, "option_type": "C", "stock_price": 378.8, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": 1119136, "gamma_signal": -26728, "vega_signal": -661161, "option_type": "P", "stock_price": 378.8, "utc_time": 1774282035000}, {"instrument": "TSLA", "mid_signal": 355001, "gamma_signal": 36512, "vega_signal": -140891, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": -815894, "gamma_signal": 55067, "vega_signal": 40928, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282040000}, {"instrument": "TSLA", "mid_signal": 1152290, "gamma_signal": 67131, "vega_signal": 302278, "option_type": "C", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": 321947, "gamma_signal": -3580, "vega_signal": -64741, "option_type": "P", "stock_price": 378.77, "utc_time": 1774282045000}, {"instrument": "TSLA", "mid_signal": -346019, "gamma_signal": -11904, "vega_signal": -74720, "option_type": "C", "stock_price": 378.94, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 349399, "gamma_signal": -29613, "vega_signal": -95959, "option_type": "P", "stock_price": 378.94, "utc_time": 1774282050000}, {"instrument": "TSLA", "mid_signal": 191822, "gamma_signal": 25009, "vega_signal": 20900, "option_type": "C", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": -215017, "gamma_signal": 25393, "vega_signal": -1592, "option_type": "P", "stock_price": 378.86, "utc_time": 1774282055000}, {"instrument": "TSLA", "mid_signal": 633982, "gamma_signal": 22894, "vega_signal": 169661, "option_type": "C", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": 3605, "gamma_signal": 451, "vega_signal": -15907, "option_type": "P", "stock_price": 378.9, "utc_time": 1774282060000}, {"instrument": "TSLA", "mid_signal": -142662, "gamma_signal": -6719, "vega_signal": 79169, "option_type": "C", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": 306968, "gamma_signal": -14889, "vega_signal": -38572, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282065000}, {"instrument": "TSLA", "mid_signal": -212377, "gamma_signal": -18240, "vega_signal": -126557, "option_type": "C", "stock_price": 379.11, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": 124501, "gamma_signal": 19998, "vega_signal": -142681, "option_type": "P", "stock_price": 379.12, "utc_time": 1774282070000}, {"instrument": "TSLA", "mid_signal": 949976, "gamma_signal": 51447, "vega_signal": 383760, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": -1889170, "gamma_signal": 213421, "vega_signal": 7931, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282075000}, {"instrument": "TSLA", "mid_signal": 348377, "gamma_signal": 12616, "vega_signal": 28079, "option_type": "C", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": -91496, "gamma_signal": -20758, "vega_signal": 23670, "option_type": "P", "stock_price": 379.265, "utc_time": 1774282080000}, {"instrument": "TSLA", "mid_signal": 377131, "gamma_signal": 45121, "vega_signal": 140342, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": -1377397, "gamma_signal": 395188, "vega_signal": 124926, "option_type": "P", "stock_price": 379.23, "utc_time": 1774282085000}, {"instrument": "TSLA", "mid_signal": 1794309, "gamma_signal": 328867, "vega_signal": 69007, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 1098081, "gamma_signal": -252639, "vega_signal": -179705, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282090000}, {"instrument": "TSLA", "mid_signal": 383891, "gamma_signal": 19413, "vega_signal": 53856, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": 1212732, "gamma_signal": -155806, "vega_signal": -28624, "option_type": "P", "stock_price": 379.38, "utc_time": 1774282095000}, {"instrument": "TSLA", "mid_signal": -688337, "gamma_signal": -144386, "vega_signal": -104598, "option_type": "C", "stock_price": 379.32, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": 315254, "gamma_signal": 32533, "vega_signal": -72061, "option_type": "P", "stock_price": 379.32, "utc_time": 1774282100000}, {"instrument": "TSLA", "mid_signal": 998685, "gamma_signal": 38773, "vega_signal": 374608, "option_type": "C", "stock_price": 379.285, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": 607208, "gamma_signal": -3245, "vega_signal": -125809, "option_type": "P", "stock_price": 379.34, "utc_time": 1774282105000}, {"instrument": "TSLA", "mid_signal": 473014, "gamma_signal": 32183, "vega_signal": 253018, "option_type": "C", "stock_price": 379.37, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": -258388, "gamma_signal": 26841, "vega_signal": 75608, "option_type": "P", "stock_price": 379.2, "utc_time": 1774282110000}, {"instrument": "TSLA", "mid_signal": 670591, "gamma_signal": 48507, "vega_signal": 105956, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": 1105731, "gamma_signal": -132541, "vega_signal": -289922, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282115000}, {"instrument": "TSLA", "mid_signal": 284113, "gamma_signal": -35960, "vega_signal": 57552, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 1225452, "gamma_signal": 949, "vega_signal": -1454046, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282120000}, {"instrument": "TSLA", "mid_signal": 1716380, "gamma_signal": 172210, "vega_signal": 312690, "option_type": "C", "stock_price": 379.585, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 720235, "gamma_signal": -62828, "vega_signal": -134925, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282125000}, {"instrument": "TSLA", "mid_signal": 2153433, "gamma_signal": 309066, "vega_signal": 397923, "option_type": "C", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": -259988, "gamma_signal": 62143, "vega_signal": 12413, "option_type": "P", "stock_price": 379.61, "utc_time": 1774282130000}, {"instrument": "TSLA", "mid_signal": -1176932, "gamma_signal": -178445, "vega_signal": -66789, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": -160933, "gamma_signal": 49407, "vega_signal": -555735, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282135000}, {"instrument": "TSLA", "mid_signal": -1000096, "gamma_signal": -175563, "vega_signal": 123534, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 504397, "gamma_signal": 25400, "vega_signal": -140580, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282140000}, {"instrument": "TSLA", "mid_signal": 660421, "gamma_signal": 85690, "vega_signal": 188719, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": -146141, "gamma_signal": 32256, "vega_signal": 126434, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282145000}, {"instrument": "TSLA", "mid_signal": -879922, "gamma_signal": -255896, "vega_signal": 216653, "option_type": "C", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": -1129163, "gamma_signal": 170540, "vega_signal": -7775, "option_type": "P", "stock_price": 379.46, "utc_time": 1774282150000}, {"instrument": "TSLA", "mid_signal": 205435, "gamma_signal": 20664, "vega_signal": -46402, "option_type": "C", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": -5856756, "gamma_signal": 1383541, "vega_signal": 513164, "option_type": "P", "stock_price": 379.4, "utc_time": 1774282155000}, {"instrument": "TSLA", "mid_signal": 301797, "gamma_signal": 5118, "vega_signal": 172428, "option_type": "C", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -1386183, "gamma_signal": 151964, "vega_signal": 89954, "option_type": "P", "stock_price": 379.48, "utc_time": 1774282160000}, {"instrument": "TSLA", "mid_signal": -384003, "gamma_signal": -17281, "vega_signal": -158526, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": 569355, "gamma_signal": -28108, "vega_signal": -178068, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282165000}, {"instrument": "TSLA", "mid_signal": 224797, "gamma_signal": 7374, "vega_signal": 113437, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": 855336, "gamma_signal": -41616, "vega_signal": -294385, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282170000}, {"instrument": "TSLA", "mid_signal": 1154356, "gamma_signal": 273587, "vega_signal": -335172, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": 561819, "gamma_signal": -21903, "vega_signal": -44782, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282175000}, {"instrument": "TSLA", "mid_signal": 702111, "gamma_signal": -187259, "vega_signal": 302753, "option_type": "C", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": -222067, "gamma_signal": -3409, "vega_signal": 308904, "option_type": "P", "stock_price": 379.77, "utc_time": 1774282180000}, {"instrument": "TSLA", "mid_signal": 456138, "gamma_signal": -33641, "vega_signal": 1168106, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": 2173218, "gamma_signal": -353605, "vega_signal": -544614, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282185000}, {"instrument": "TSLA", "mid_signal": 726931, "gamma_signal": 57036, "vega_signal": 270618, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": -1317300, "gamma_signal": 152871, "vega_signal": -41350, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282190000}, {"instrument": "TSLA", "mid_signal": 183615, "gamma_signal": -44261, "vega_signal": 144896, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": 1632890, "gamma_signal": -143589, "vega_signal": -635107, "option_type": "P", "stock_price": 379.66, "utc_time": 1774282195000}, {"instrument": "TSLA", "mid_signal": 328297, "gamma_signal": 56452, "vega_signal": 66200, "option_type": "C", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": -1272679, "gamma_signal": 84986, "vega_signal": 130404, "option_type": "P", "stock_price": 379.52, "utc_time": 1774282200000}, {"instrument": "TSLA", "mid_signal": 342818, "gamma_signal": 17818, "vega_signal": 189312, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -325863, "gamma_signal": -7835, "vega_signal": 389270, "option_type": "P", "stock_price": 379.65, "utc_time": 1774282205000}, {"instrument": "TSLA", "mid_signal": -398418, "gamma_signal": 5500, "vega_signal": -63861, "option_type": "C", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": 40108, "gamma_signal": 21006, "vega_signal": 660, "option_type": "P", "stock_price": 379.5, "utc_time": 1774282210000}, {"instrument": "TSLA", "mid_signal": -24948, "gamma_signal": 4712, "vega_signal": 18050, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": 355184, "gamma_signal": 4587, "vega_signal": -98708, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282215000}, {"instrument": "TSLA", "mid_signal": 4145784, "gamma_signal": 309656, "vega_signal": 11107935, "option_type": "C", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 969002, "gamma_signal": -263021, "vega_signal": 74620, "option_type": "P", "stock_price": 379.55, "utc_time": 1774282220000}, {"instrument": "TSLA", "mid_signal": 476318, "gamma_signal": 12801, "vega_signal": 80586, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": -256584, "gamma_signal": 47469, "vega_signal": 323708, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282225000}, {"instrument": "TSLA", "mid_signal": -36055, "gamma_signal": -100805, "vega_signal": 336361, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": 143214, "gamma_signal": -12509, "vega_signal": -321120, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282230000}, {"instrument": "TSLA", "mid_signal": 159961, "gamma_signal": -44030, "vega_signal": 41692, "option_type": "C", "stock_price": 379.53, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 1735015, "gamma_signal": -113084, "vega_signal": -302446, "option_type": "P", "stock_price": 379.53, "utc_time": 1774282235000}, {"instrument": "TSLA", "mid_signal": 517733, "gamma_signal": 27929, "vega_signal": 91256, "option_type": "C", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": 514014, "gamma_signal": -1485, "vega_signal": -139768, "option_type": "P", "stock_price": 379.62, "utc_time": 1774282240000}, {"instrument": "TSLA", "mid_signal": -174796, "gamma_signal": -31653, "vega_signal": -59006, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": -20425, "gamma_signal": -15057, "vega_signal": 107879, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282245000}, {"instrument": "TSLA", "mid_signal": -301894, "gamma_signal": 2960, "vega_signal": -90611, "option_type": "C", "stock_price": 379.87, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": 1175180, "gamma_signal": -75754, "vega_signal": -250703, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282250000}, {"instrument": "TSLA", "mid_signal": 331236, "gamma_signal": 50735, "vega_signal": -50522, "option_type": "C", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -44415, "gamma_signal": 3396, "vega_signal": 132206, "option_type": "P", "stock_price": 379.75, "utc_time": 1774282255000}, {"instrument": "TSLA", "mid_signal": -362351, "gamma_signal": -178563, "vega_signal": -228377, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": 1192743, "gamma_signal": -55628, "vega_signal": -152886, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282260000}, {"instrument": "TSLA", "mid_signal": -763265, "gamma_signal": -28148, "vega_signal": -397990, "option_type": "C", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": 149573, "gamma_signal": -108340, "vega_signal": 285221, "option_type": "P", "stock_price": 379.82, "utc_time": 1774282265000}, {"instrument": "TSLA", "mid_signal": 869754, "gamma_signal": 31539, "vega_signal": 96901, "option_type": "C", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 1203136, "gamma_signal": -62935, "vega_signal": -362231, "option_type": "P", "stock_price": 379.89, "utc_time": 1774282270000}, {"instrument": "TSLA", "mid_signal": 2132986, "gamma_signal": 342526, "vega_signal": 152999, "option_type": "C", "stock_price": 379.94, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": -915687, "gamma_signal": 149221, "vega_signal": 55537, "option_type": "P", "stock_price": 379.94, "utc_time": 1774282275000}, {"instrument": "TSLA", "mid_signal": -215201, "gamma_signal": -36626, "vega_signal": -513, "option_type": "C", "stock_price": 379.85, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": 93829, "gamma_signal": -4745, "vega_signal": 53209, "option_type": "P", "stock_price": 379.85, "utc_time": 1774282280000}, {"instrument": "TSLA", "mid_signal": 7648, "gamma_signal": -22382, "vega_signal": -27916, "option_type": "C", "stock_price": 379.99, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": 598129, "gamma_signal": -52617, "vega_signal": 83449, "option_type": "P", "stock_price": 380, "utc_time": 1774282285000}, {"instrument": "TSLA", "mid_signal": 1506463, "gamma_signal": 288554, "vega_signal": 283153, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": 307075, "gamma_signal": -68860, "vega_signal": -18788, "option_type": "P", "stock_price": 380.02, "utc_time": 1774282290000}, {"instrument": "TSLA", "mid_signal": 981106, "gamma_signal": 44294, "vega_signal": 639105, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": -86820, "gamma_signal": -38729, "vega_signal": 50037, "option_type": "P", "stock_price": 379.83, "utc_time": 1774282295000}, {"instrument": "TSLA", "mid_signal": 574590, "gamma_signal": 52099, "vega_signal": 16811, "option_type": "C", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": 384274, "gamma_signal": 7072, "vega_signal": -142670, "option_type": "P", "stock_price": 380, "utc_time": 1774282300000}, {"instrument": "TSLA", "mid_signal": 20532, "gamma_signal": 301, "vega_signal": -23283, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": -713146, "gamma_signal": 219117, "vega_signal": 29110, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282305000}, {"instrument": "TSLA", "mid_signal": 3038795, "gamma_signal": 682374, "vega_signal": 372557, "option_type": "C", "stock_price": 380, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": 123259, "gamma_signal": -6066, "vega_signal": -80544, "option_type": "P", "stock_price": 379.97, "utc_time": 1774282310000}, {"instrument": "TSLA", "mid_signal": 210127, "gamma_signal": 20878, "vega_signal": 7704, "option_type": "C", "stock_price": 379.92, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 177549, "gamma_signal": -1620, "vega_signal": 53119, "option_type": "P", "stock_price": 379.99, "utc_time": 1774282315000}, {"instrument": "TSLA", "mid_signal": 1637562, "gamma_signal": 99950, "vega_signal": 674840, "option_type": "C", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": -23258, "gamma_signal": -28630, "vega_signal": 416229, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282320000}, {"instrument": "TSLA", "mid_signal": 397121, "gamma_signal": -36715, "vega_signal": 216088, "option_type": "C", "stock_price": 380.05, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": 654438, "gamma_signal": -122512, "vega_signal": -177042, "option_type": "P", "stock_price": 380.05, "utc_time": 1774282325000}, {"instrument": "TSLA", "mid_signal": 360753, "gamma_signal": 49193, "vega_signal": 88923, "option_type": "C", "stock_price": 380.04, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": 1170233, "gamma_signal": -109049, "vega_signal": -341073, "option_type": "P", "stock_price": 380.04, "utc_time": 1774282330000}, {"instrument": "TSLA", "mid_signal": -318696, "gamma_signal": -29746, "vega_signal": -173937, "option_type": "C", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": -237095, "gamma_signal": 11281, "vega_signal": 13840, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282335000}, {"instrument": "TSLA", "mid_signal": 137665, "gamma_signal": -22723, "vega_signal": 270833, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": 576341, "gamma_signal": -16896, "vega_signal": -30275, "option_type": "P", "stock_price": 380.14, "utc_time": 1774282340000}, {"instrument": "TSLA", "mid_signal": 457395, "gamma_signal": -2111, "vega_signal": 105479, "option_type": "C", "stock_price": 380.43, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": -1519399, "gamma_signal": 241565, "vega_signal": 138619, "option_type": "P", "stock_price": 380.45, "utc_time": 1774282345000}, {"instrument": "TSLA", "mid_signal": 1101732, "gamma_signal": 290895, "vega_signal": 2517, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 195625, "gamma_signal": 34345, "vega_signal": -68470, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282350000}, {"instrument": "TSLA", "mid_signal": 923392, "gamma_signal": 43749, "vega_signal": 183700, "option_type": "C", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": 405503, "gamma_signal": 7495, "vega_signal": -311877, "option_type": "P", "stock_price": 380.27, "utc_time": 1774282355000}, {"instrument": "TSLA", "mid_signal": 839006, "gamma_signal": 86339, "vega_signal": 140014, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": -29129, "gamma_signal": 12442, "vega_signal": -84954, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282360000}, {"instrument": "TSLA", "mid_signal": -379223, "gamma_signal": 41929, "vega_signal": -6760554, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": 54600, "gamma_signal": -6911, "vega_signal": -202699, "option_type": "P", "stock_price": 380.23, "utc_time": 1774282365000}, {"instrument": "TSLA", "mid_signal": -432515, "gamma_signal": -68238, "vega_signal": 39582, "option_type": "C", "stock_price": 380.3, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": -324435, "gamma_signal": 40640, "vega_signal": 38158, "option_type": "P", "stock_price": 380.26, "utc_time": 1774282370000}, {"instrument": "TSLA", "mid_signal": -272524, "gamma_signal": -2461, "vega_signal": -83031, "option_type": "C", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": -365999, "gamma_signal": 33304, "vega_signal": 67533, "option_type": "P", "stock_price": 380.25, "utc_time": 1774282375000}, {"instrument": "TSLA", "mid_signal": 374935, "gamma_signal": -16593, "vega_signal": 144934, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": -880645, "gamma_signal": 62790, "vega_signal": 100805, "option_type": "P", "stock_price": 380.12, "utc_time": 1774282380000}, {"instrument": "TSLA", "mid_signal": 498892, "gamma_signal": 117064, "vega_signal": 109447, "option_type": "C", "stock_price": 380.21, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": 482927, "gamma_signal": -26286, "vega_signal": -64002, "option_type": "P", "stock_price": 380.35, "utc_time": 1774282385000}, {"instrument": "TSLA", "mid_signal": -293146, "gamma_signal": -62455, "vega_signal": -3260, "option_type": "C", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": -1016233, "gamma_signal": 94609, "vega_signal": 289384, "option_type": "P", "stock_price": 380.18, "utc_time": 1774282390000}, {"instrument": "TSLA", "mid_signal": 202973, "gamma_signal": 22392, "vega_signal": -29793, "option_type": "C", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": -222383, "gamma_signal": 20040, "vega_signal": 22269, "option_type": "P", "stock_price": 380.24, "utc_time": 1774282395000}, {"instrument": "TSLA", "mid_signal": 1319887, "gamma_signal": 130022, "vega_signal": 310760, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": 1492159, "gamma_signal": -241920, "vega_signal": -55023, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282400000}, {"instrument": "TSLA", "mid_signal": 819574, "gamma_signal": 66445, "vega_signal": 255381, "option_type": "C", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 185591, "gamma_signal": 49342, "vega_signal": -59195, "option_type": "P", "stock_price": 379.97, "utc_time": 1774282405000}, {"instrument": "TSLA", "mid_signal": 337065, "gamma_signal": 54205, "vega_signal": 60978, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": 678758, "gamma_signal": -123107, "vega_signal": -134495, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282410000}, {"instrument": "TSLA", "mid_signal": -668906, "gamma_signal": 1751, "vega_signal": -8059297, "option_type": "C", "stock_price": 380.12, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": -60589, "gamma_signal": 30123, "vega_signal": 114772, "option_type": "P", "stock_price": 380.1, "utc_time": 1774282415000}, {"instrument": "TSLA", "mid_signal": -436620, "gamma_signal": -42263, "vega_signal": 49001, "option_type": "C", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": -158293, "gamma_signal": 6272, "vega_signal": 9940, "option_type": "P", "stock_price": 380.2, "utc_time": 1774282420000}, {"instrument": "TSLA", "mid_signal": 134420, "gamma_signal": -24935, "vega_signal": 122691, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -639709, "gamma_signal": 61683, "vega_signal": 56103, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282425000}, {"instrument": "TSLA", "mid_signal": -207555, "gamma_signal": -10908, "vega_signal": 32916, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": -279572, "gamma_signal": 29175, "vega_signal": 24385, "option_type": "P", "stock_price": 380.03, "utc_time": 1774282430000}, {"instrument": "TSLA", "mid_signal": 1493329, "gamma_signal": 130397, "vega_signal": 616203, "option_type": "C", "stock_price": 379.83, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": 871127, "gamma_signal": -113160, "vega_signal": -81760, "option_type": "P", "stock_price": 379.92, "utc_time": 1774282435000}, {"instrument": "TSLA", "mid_signal": -49901, "gamma_signal": 3793, "vega_signal": 13514, "option_type": "C", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": -571529, "gamma_signal": 46113, "vega_signal": 150944, "option_type": "P", "stock_price": 379.8, "utc_time": 1774282440000}, {"instrument": "TSLA", "mid_signal": 5239023, "gamma_signal": 851928, "vega_signal": 370101, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": -651651, "gamma_signal": 92961, "vega_signal": 72350, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282445000}, {"instrument": "TSLA", "mid_signal": 367895, "gamma_signal": 191116, "vega_signal": -83019, "option_type": "C", "stock_price": 379.9, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": -887356, "gamma_signal": 127606, "vega_signal": -18816, "option_type": "P", "stock_price": 379.9, "utc_time": 1774282450000}, {"instrument": "TSLA", "mid_signal": 109676, "gamma_signal": 3023, "vega_signal": 23920, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": 43577, "gamma_signal": -36676, "vega_signal": 65967, "option_type": "P", "stock_price": 379.76, "utc_time": 1774282455000}, {"instrument": "TSLA", "mid_signal": 132133, "gamma_signal": 3266, "vega_signal": 47925, "option_type": "C", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": -629392, "gamma_signal": 52212, "vega_signal": 112620, "option_type": "P", "stock_price": 379.675, "utc_time": 1774282460000}, {"instrument": "TSLA", "mid_signal": 352501, "gamma_signal": 8496, "vega_signal": 34951, "option_type": "C", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": -81831, "gamma_signal": 18814, "vega_signal": 17284, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282465000}, {"instrument": "TSLA", "mid_signal": 207898, "gamma_signal": -19330, "vega_signal": 96527, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": -635555, "gamma_signal": 48005, "vega_signal": 112760, "option_type": "P", "stock_price": 379.79, "utc_time": 1774282470000}, {"instrument": "TSLA", "mid_signal": 131445, "gamma_signal": -8095, "vega_signal": -42087, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": -525786, "gamma_signal": 63325, "vega_signal": -57725, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282475000}, {"instrument": "TSLA", "mid_signal": -226468, "gamma_signal": 4880, "vega_signal": -87386, "option_type": "C", "stock_price": 379.98, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": -548672, "gamma_signal": 72512, "vega_signal": -57534, "option_type": "P", "stock_price": 379.87, "utc_time": 1774282480000}, {"instrument": "TSLA", "mid_signal": 137750, "gamma_signal": -675, "vega_signal": 54407, "option_type": "C", "stock_price": 379.77, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": -658398, "gamma_signal": 24372, "vega_signal": 105338, "option_type": "P", "stock_price": 379.77, "utc_time": 1774282485000}, {"instrument": "TSLA", "mid_signal": 615993, "gamma_signal": 32254, "vega_signal": 188270, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 745564, "gamma_signal": -73666, "vega_signal": -134485, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282490000}, {"instrument": "TSLA", "mid_signal": 429573, "gamma_signal": 2779, "vega_signal": 83173, "option_type": "C", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": 657003, "gamma_signal": -75867, "vega_signal": -25531, "option_type": "P", "stock_price": 380, "utc_time": 1774282495000}, {"instrument": "TSLA", "mid_signal": -15152, "gamma_signal": 15048, "vega_signal": 70675, "option_type": "C", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": -370176, "gamma_signal": 46435, "vega_signal": 41021, "option_type": "P", "stock_price": 380, "utc_time": 1774282500000}, {"instrument": "TSLA", "mid_signal": 231273, "gamma_signal": -1298, "vega_signal": 167784, "option_type": "C", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": -519329, "gamma_signal": 40982, "vega_signal": 42072, "option_type": "P", "stock_price": 380, "utc_time": 1774282505000}, {"instrument": "TSLA", "mid_signal": 132484, "gamma_signal": 4670, "vega_signal": 28501, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -8761, "gamma_signal": 148, "vega_signal": -241460, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282510000}, {"instrument": "TSLA", "mid_signal": -123427, "gamma_signal": -26819, "vega_signal": -68925, "option_type": "C", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": -562558, "gamma_signal": 1097, "vega_signal": 237618, "option_type": "P", "stock_price": 380.11, "utc_time": 1774282515000}, {"instrument": "TSLA", "mid_signal": -220471, "gamma_signal": -40179, "vega_signal": 33752, "option_type": "C", "stock_price": 380.23, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": 64160, "gamma_signal": -3497, "vega_signal": 62678, "option_type": "P", "stock_price": 380.3, "utc_time": 1774282520000}, {"instrument": "TSLA", "mid_signal": -185175, "gamma_signal": 142562, "vega_signal": -121736, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 714157, "gamma_signal": -148523, "vega_signal": 39952, "option_type": "P", "stock_price": 380.22, "utc_time": 1774282525000}, {"instrument": "TSLA", "mid_signal": 839245, "gamma_signal": 57529, "vega_signal": 157943, "option_type": "C", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": 204426, "gamma_signal": -29364, "vega_signal": -35360, "option_type": "P", "stock_price": 380.19, "utc_time": 1774282530000}, {"instrument": "TSLA", "mid_signal": 541743, "gamma_signal": 37571, "vega_signal": 212260, "option_type": "C", "stock_price": 380.13, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": 165812, "gamma_signal": 311, "vega_signal": -64878, "option_type": "P", "stock_price": 380.13, "utc_time": 1774282535000}, {"instrument": "TSLA", "mid_signal": -412971, "gamma_signal": -45245, "vega_signal": -398680, "option_type": "C", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": 1016334, "gamma_signal": -185025, "vega_signal": -84108, "option_type": "P", "stock_price": 380.08, "utc_time": 1774282540000}, {"instrument": "TSLA", "mid_signal": -331674, "gamma_signal": -13787, "vega_signal": -60685, "option_type": "C", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 234519, "gamma_signal": -58008, "vega_signal": 10748, "option_type": "P", "stock_price": 380.06, "utc_time": 1774282545000}, {"instrument": "TSLA", "mid_signal": 801584, "gamma_signal": 99407, "vega_signal": 252037, "option_type": "C", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": -1656907, "gamma_signal": 341273, "vega_signal": 723, "option_type": "P", "stock_price": 379.95, "utc_time": 1774282550000}, {"instrument": "TSLA", "mid_signal": 432379, "gamma_signal": 24782, "vega_signal": 59481, "option_type": "C", "stock_price": 379.86, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": 937630, "gamma_signal": -43317, "vega_signal": -134004, "option_type": "P", "stock_price": 379.86, "utc_time": 1774282555000}, {"instrument": "TSLA", "mid_signal": -61206, "gamma_signal": -9515, "vega_signal": 47895, "option_type": "C", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": -942845, "gamma_signal": 116345, "vega_signal": 95197, "option_type": "P", "stock_price": 379.96, "utc_time": 1774282560000}, {"instrument": "TSLA", "mid_signal": -321115, "gamma_signal": -8881, "vega_signal": -63430, "option_type": "C", "stock_price": 379.85, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": 296381, "gamma_signal": -24306, "vega_signal": 97706, "option_type": "P", "stock_price": 379.81, "utc_time": 1774282565000}, {"instrument": "TSLA", "mid_signal": -198784, "gamma_signal": 112, "vega_signal": 12945, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": 329636, "gamma_signal": -149732, "vega_signal": 80754, "option_type": "P", "stock_price": 379.69, "utc_time": 1774282570000}, {"instrument": "TSLA", "mid_signal": 102251, "gamma_signal": 7440, "vega_signal": 313490, "option_type": "C", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": -1354703, "gamma_signal": 101486, "vega_signal": 161803, "option_type": "P", "stock_price": 379.54, "utc_time": 1774282575000}, {"instrument": "TSLA", "mid_signal": 277538, "gamma_signal": -31631, "vega_signal": -32801, "option_type": "C", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 1721954, "gamma_signal": -191366, "vega_signal": -157899, "option_type": "P", "stock_price": 379.6, "utc_time": 1774282580000}, {"instrument": "TSLA", "mid_signal": 97787, "gamma_signal": -22907, "vega_signal": 40022, "option_type": "C", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": -1450038, "gamma_signal": 233425, "vega_signal": 263025, "option_type": "P", "stock_price": 379.68, "utc_time": 1774282585000}, {"instrument": "TSLA", "mid_signal": -730835, "gamma_signal": -120279, "vega_signal": -84639, "option_type": "C", "stock_price": 379.79, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": -662111, "gamma_signal": 92610, "vega_signal": -2898, "option_type": "P", "stock_price": 379.78, "utc_time": 1774282590000}, {"instrument": "TSLA", "mid_signal": 184300, "gamma_signal": -6829, "vega_signal": -199930, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -808880, "gamma_signal": 26094, "vega_signal": -112295, "option_type": "P", "stock_price": 379.67, "utc_time": 1774282595000}, {"instrument": "TSLA", "mid_signal": -190728, "gamma_signal": -21472, "vega_signal": -30561, "option_type": "C", "stock_price": 379.67, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": -752737, "gamma_signal": 66687, "vega_signal": 133552, "option_type": "P", "stock_price": 379.74, "utc_time": 1774282600000}, {"instrument": "TSLA", "mid_signal": -649970, "gamma_signal": -63311, "vega_signal": -225754, "option_type": "C", "stock_price": 379.65, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": -722613, "gamma_signal": 78351, "vega_signal": 125938, "option_type": "P", "stock_price": 379.65, "utc_time": 1774282605000}, {"instrument": "TSLA", "mid_signal": -141893, "gamma_signal": 12401, "vega_signal": -72257, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": 509707, "gamma_signal": -17502, "vega_signal": -59357, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282610000}, {"instrument": "TSLA", "mid_signal": -756774, "gamma_signal": -135830, "vega_signal": -131286, "option_type": "C", "stock_price": 379.69, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -185963, "gamma_signal": -2578, "vega_signal": -204404, "option_type": "P", "stock_price": 379.58, "utc_time": 1774282615000}, {"instrument": "TSLA", "mid_signal": -363506, "gamma_signal": -37537, "vega_signal": -4835, "option_type": "C", "stock_price": 379.33, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -136528, "gamma_signal": 132109, "vega_signal": 77725, "option_type": "P", "stock_price": 379.49, "utc_time": 1774282620000}, {"instrument": "TSLA", "mid_signal": -295680, "gamma_signal": 70660, "vega_signal": -175651, "option_type": "C", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": 61402, "gamma_signal": 31353, "vega_signal": -22023, "option_type": "P", "stock_price": 379.56, "utc_time": 1774282625000}, {"instrument": "TSLA", "mid_signal": -304427, "gamma_signal": -37005, "vega_signal": 16463, "option_type": "C", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": 386553, "gamma_signal": -17928, "vega_signal": -22080, "option_type": "P", "stock_price": 379.59, "utc_time": 1774282630000}, {"instrument": "TSLA", "mid_signal": -299899, "gamma_signal": -64482, "vega_signal": -56277, "option_type": "C", "stock_price": 379.62, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": 249772, "gamma_signal": -32555, "vega_signal": 216002, "option_type": "P", "stock_price": 379.57, "utc_time": 1774282635000}, {"instrument": "TSLA", "mid_signal": -223293, "gamma_signal": -4724, "vega_signal": -360164, "option_type": "C", "stock_price": 379.38, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": -689419, "gamma_signal": 85193, "vega_signal": 9928, "option_type": "P", "stock_price": 379.43, "utc_time": 1774282640000}, {"instrument": "TSLA", "mid_signal": 162185, "gamma_signal": -6213, "vega_signal": 11924, "option_type": "C", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": -1562098, "gamma_signal": 252102, "vega_signal": 136997, "option_type": "P", "stock_price": 379.44, "utc_time": 1774282645000}, {"instrument": "TSLA", "mid_signal": 158632, "gamma_signal": -25761, "vega_signal": 116939, "option_type": "C", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": 389585, "gamma_signal": -57651, "vega_signal": -64044, "option_type": "P", "stock_price": 379.45, "utc_time": 1774282650000}, {"instrument": "TSLA", "mid_signal": 415336, "gamma_signal": 19419, "vega_signal": 79654, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": -241559, "gamma_signal": 10365, "vega_signal": -19914, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282655000}, {"instrument": "TSLA", "mid_signal": 544170, "gamma_signal": 35038, "vega_signal": 129480, "option_type": "C", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": -1198123, "gamma_signal": -4187, "vega_signal": 1729237, "option_type": "P", "stock_price": 379.41, "utc_time": 1774282660000}, {"instrument": "TSLA", "mid_signal": -69259, "gamma_signal": -17151, "vega_signal": 12521, "option_type": "C", "stock_price": 379.37, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": -124140, "gamma_signal": -71535, "vega_signal": 128651, "option_type": "P", "stock_price": 379.37, "utc_time": 1774282665000}, {"instrument": "TSLA", "mid_signal": -740697, "gamma_signal": -41417, "vega_signal": -168543, "option_type": "C", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -1576857, "gamma_signal": 238136, "vega_signal": -10950, "option_type": "P", "stock_price": 379.24, "utc_time": 1774282670000}, {"instrument": "TSLA", "mid_signal": -170904, "gamma_signal": -7953, "vega_signal": -82025, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": -2588313, "gamma_signal": 118091, "vega_signal": 420668, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282675000}, {"instrument": "TSLA", "mid_signal": 1290404, "gamma_signal": -132988, "vega_signal": 415964, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": 724899, "gamma_signal": -74095, "vega_signal": -169155, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282680000}, {"instrument": "TSLA", "mid_signal": -443168, "gamma_signal": -16151, "vega_signal": -430878, "option_type": "C", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": -698469, "gamma_signal": 66038, "vega_signal": 505204, "option_type": "P", "stock_price": 379.06, "utc_time": 1774282685000}, {"instrument": "TSLA", "mid_signal": -168057, "gamma_signal": -28080, "vega_signal": 58074, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": -650791, "gamma_signal": 33109, "vega_signal": 44419, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282690000}, {"instrument": "TSLA", "mid_signal": 2243839, "gamma_signal": 287781, "vega_signal": 131937, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": -1320937, "gamma_signal": 177560, "vega_signal": 264459, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282695000}, {"instrument": "TSLA", "mid_signal": 190613, "gamma_signal": -52476, "vega_signal": 70851, "option_type": "C", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": -294893, "gamma_signal": 142713, "vega_signal": 159310, "option_type": "P", "stock_price": 379.08, "utc_time": 1774282700000}, {"instrument": "TSLA", "mid_signal": -112810, "gamma_signal": 3157, "vega_signal": 323342, "option_type": "C", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": -869946, "gamma_signal": 44916, "vega_signal": 573708, "option_type": "P", "stock_price": 379.175, "utc_time": 1774282705000}, {"instrument": "TSLA", "mid_signal": 305218, "gamma_signal": 50286, "vega_signal": 95542, "option_type": "C", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": -65725, "gamma_signal": -27310, "vega_signal": -72095, "option_type": "P", "stock_price": 379.21, "utc_time": 1774282710000}, {"instrument": "TSLA", "mid_signal": 207611, "gamma_signal": 30560, "vega_signal": -45929, "option_type": "C", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -781731, "gamma_signal": 93611, "vega_signal": 34408, "option_type": "P", "stock_price": 379.3, "utc_time": 1774282715000}, {"instrument": "TSLA", "mid_signal": -110194, "gamma_signal": -28472, "vega_signal": -96138, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 914495, "gamma_signal": -65918, "vega_signal": -43822, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282720000}, {"instrument": "TSLA", "mid_signal": 533503, "gamma_signal": 24969, "vega_signal": -125372, "option_type": "C", "stock_price": 379.23, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": 413772, "gamma_signal": -38400, "vega_signal": 124704, "option_type": "P", "stock_price": 379.2, "utc_time": 1774282725000}, {"instrument": "TSLA", "mid_signal": 727569, "gamma_signal": 68945, "vega_signal": 122071, "option_type": "C", "stock_price": 379.11, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": 152992, "gamma_signal": 19729, "vega_signal": 42515, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282730000}, {"instrument": "TSLA", "mid_signal": -455605, "gamma_signal": -4327, "vega_signal": -110881, "option_type": "C", "stock_price": 379.2, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": 561593, "gamma_signal": -24086, "vega_signal": -306238, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282735000}, {"instrument": "TSLA", "mid_signal": 261299, "gamma_signal": 13460, "vega_signal": 97926, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": -355465, "gamma_signal": 28253, "vega_signal": 59291, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282740000}, {"instrument": "TSLA", "mid_signal": 134045, "gamma_signal": -15990, "vega_signal": 106751, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": -688396, "gamma_signal": 67941, "vega_signal": 33584, "option_type": "P", "stock_price": 379.02, "utc_time": 1774282745000}, {"instrument": "TSLA", "mid_signal": 846149, "gamma_signal": 675, "vega_signal": 394192, "option_type": "C", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": -1498217, "gamma_signal": 128218, "vega_signal": 180329, "option_type": "P", "stock_price": 379.25, "utc_time": 1774282750000}, {"instrument": "TSLA", "mid_signal": 89829, "gamma_signal": 16216, "vega_signal": 219212, "option_type": "C", "stock_price": 379.16, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": -437088, "gamma_signal": 17741, "vega_signal": 11953, "option_type": "P", "stock_price": 379.16, "utc_time": 1774282755000}, {"instrument": "TSLA", "mid_signal": 266206, "gamma_signal": 440, "vega_signal": 146054, "option_type": "C", "stock_price": 379.09, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": 2528948, "gamma_signal": -339413, "vega_signal": -199162, "option_type": "P", "stock_price": 379.11, "utc_time": 1774282760000}, {"instrument": "TSLA", "mid_signal": 246015, "gamma_signal": 50011, "vega_signal": 125467, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": -1197289, "gamma_signal": 76773, "vega_signal": 281083, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282765000}, {"instrument": "TSLA", "mid_signal": 150007, "gamma_signal": 2960, "vega_signal": -126188, "option_type": "C", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": 831210, "gamma_signal": -48949, "vega_signal": -72397, "option_type": "P", "stock_price": 379.19, "utc_time": 1774282770000}, {"instrument": "TSLA", "mid_signal": 6343, "gamma_signal": 2709, "vega_signal": 8452, "option_type": "C", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": -708732, "gamma_signal": 40817, "vega_signal": -251510, "option_type": "P", "stock_price": 379.13, "utc_time": 1774282775000}, {"instrument": "TSLA", "mid_signal": 57645, "gamma_signal": 11750, "vega_signal": -54270, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 1372357, "gamma_signal": -114430, "vega_signal": -33074, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282780000}, {"instrument": "TSLA", "mid_signal": 276451, "gamma_signal": 17059, "vega_signal": 5052, "option_type": "C", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": -368881, "gamma_signal": 55524, "vega_signal": 54780, "option_type": "P", "stock_price": 379.29, "utc_time": 1774282785000}, {"instrument": "TSLA", "mid_signal": 58082, "gamma_signal": -5881, "vega_signal": -192753, "option_type": "C", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": -761529, "gamma_signal": 37472, "vega_signal": 81518, "option_type": "P", "stock_price": 379.26, "utc_time": 1774282790000}, {"instrument": "TSLA", "mid_signal": 3738, "gamma_signal": 170, "vega_signal": 191221, "option_type": "C", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": -441573, "gamma_signal": 13105, "vega_signal": 6253, "option_type": "P", "stock_price": 379.07, "utc_time": 1774282795000}, {"instrument": "TSLA", "mid_signal": 88857, "gamma_signal": 16046, "vega_signal": -90262, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": -365909, "gamma_signal": 11181, "vega_signal": 36653, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282800000}, {"instrument": "TSLA", "mid_signal": 42169, "gamma_signal": 1564, "vega_signal": -25143, "option_type": "C", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": -1218656, "gamma_signal": 179870, "vega_signal": -133844, "option_type": "P", "stock_price": 378.95, "utc_time": 1774282805000}, {"instrument": "TSLA", "mid_signal": -65789, "gamma_signal": -41034, "vega_signal": 45132, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": -112187, "gamma_signal": -60055, "vega_signal": 116542, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282810000}, {"instrument": "TSLA", "mid_signal": 493025, "gamma_signal": 139410, "vega_signal": -9756, "option_type": "C", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": 642275, "gamma_signal": -118667, "vega_signal": -348109, "option_type": "P", "stock_price": 378.93, "utc_time": 1774282815000}, {"instrument": "TSLA", "mid_signal": -2056558, "gamma_signal": -396197, "vega_signal": -279715, "option_type": "C", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": -687047, "gamma_signal": 85888, "vega_signal": 19936, "option_type": "P", "stock_price": 378.92, "utc_time": 1774282820000}, {"instrument": "TSLA", "mid_signal": -141080, "gamma_signal": -12489, "vega_signal": -137684, "option_type": "C", "stock_price": 379.01, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": 246684, "gamma_signal": 35276, "vega_signal": -63281, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282825000}, {"instrument": "TSLA", "mid_signal": -161996, "gamma_signal": -13472, "vega_signal": -293337, "option_type": "C", "stock_price": 378.98, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": 184744, "gamma_signal": -50236, "vega_signal": 22770, "option_type": "P", "stock_price": 378.98, "utc_time": 1774282830000}, {"instrument": "TSLA", "mid_signal": 319977, "gamma_signal": 16327, "vega_signal": 29825, "option_type": "C", "stock_price": 378.96, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": 531169, "gamma_signal": -24324, "vega_signal": -181267, "option_type": "P", "stock_price": 378.96, "utc_time": 1774282835000}, {"instrument": "TSLA", "mid_signal": -703744, "gamma_signal": -140476, "vega_signal": -51923, "option_type": "C", "stock_price": 379.02, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": 255915, "gamma_signal": -5658, "vega_signal": -35459, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282840000}, {"instrument": "TSLA", "mid_signal": -207782, "gamma_signal": -8376, "vega_signal": 16362, "option_type": "C", "stock_price": 379.01, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": 283522, "gamma_signal": -66003, "vega_signal": 30876, "option_type": "P", "stock_price": 379.01, "utc_time": 1774282845000}, {"instrument": "TSLA", "mid_signal": 344874, "gamma_signal": 4046, "vega_signal": 619469, "option_type": "C", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": 1216680, "gamma_signal": -265840, "vega_signal": -150101, "option_type": "P", "stock_price": 378.76, "utc_time": 1774282850000}, {"instrument": "TSLA", "mid_signal": -979535, "gamma_signal": -277542, "vega_signal": -14405, "option_type": "C", "stock_price": 378.36, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": 983246, "gamma_signal": -549902, "vega_signal": 169160, "option_type": "P", "stock_price": 378.36, "utc_time": 1774282855000}, {"instrument": "TSLA", "mid_signal": -150990, "gamma_signal": -16314, "vega_signal": 33544, "option_type": "C", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": -1406557, "gamma_signal": 360978, "vega_signal": 141134, "option_type": "P", "stock_price": 378.53, "utc_time": 1774282860000}, {"instrument": "TSLA", "mid_signal": 1403752, "gamma_signal": 39583, "vega_signal": 209493, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": -568683, "gamma_signal": -13795, "vega_signal": 141421, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282865000}, {"instrument": "TSLA", "mid_signal": -95025, "gamma_signal": -9386, "vega_signal": 52956, "option_type": "C", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": -147598, "gamma_signal": 15835, "vega_signal": 56541, "option_type": "P", "stock_price": 378.57, "utc_time": 1774282870000}, {"instrument": "TSLA", "mid_signal": -353625, "gamma_signal": -109145, "vega_signal": -98364, "option_type": "C", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": -51222, "gamma_signal": -29040, "vega_signal": 90635, "option_type": "P", "stock_price": 378.69, "utc_time": 1774282875000}, {"instrument": "TSLA", "mid_signal": -108073, "gamma_signal": -13989, "vega_signal": -20222, "option_type": "C", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": 682637, "gamma_signal": -48024, "vega_signal": -81255, "option_type": "P", "stock_price": 378.64, "utc_time": 1774282880000}, {"instrument": "TSLA", "mid_signal": -110736, "gamma_signal": 52449, "vega_signal": 22297, "option_type": "C", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": -560333, "gamma_signal": 79543, "vega_signal": 30200, "option_type": "P", "stock_price": 378.58, "utc_time": 1774282885000}, {"instrument": "TSLA", "mid_signal": -51580, "gamma_signal": 4741, "vega_signal": -15300, "option_type": "C", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": -550329, "gamma_signal": 39566, "vega_signal": 102788, "option_type": "P", "stock_price": 378.67, "utc_time": 1774282890000}, {"instrument": "TSLA", "mid_signal": 269465, "gamma_signal": 18143, "vega_signal": 68464, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": 519715, "gamma_signal": -26645, "vega_signal": -346244, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282895000}, {"instrument": "TSLA", "mid_signal": -64842, "gamma_signal": 585, "vega_signal": -33372, "option_type": "C", "stock_price": 378.65, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": 74939, "gamma_signal": 11521, "vega_signal": 50256, "option_type": "P", "stock_price": 378.71, "utc_time": 1774282900000}, {"instrument": "TSLA", "mid_signal": -102734, "gamma_signal": -12053, "vega_signal": 27042, "option_type": "C", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": -179606, "gamma_signal": 10969, "vega_signal": 37193, "option_type": "P", "stock_price": 378.66, "utc_time": 1774282905000}, {"instrument": "TSLA", "mid_signal": 242056, "gamma_signal": 68790, "vega_signal": 10938, "option_type": "C", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": 415629, "gamma_signal": -39293, "vega_signal": 41085, "option_type": "P", "stock_price": 378.535, "utc_time": 1774282910000}, {"instrument": "TSLA", "mid_signal": -395175, "gamma_signal": -27984, "vega_signal": -321806, "option_type": "C", "stock_price": 378.69, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": -619350, "gamma_signal": 41779, "vega_signal": 81449, "option_type": "P", "stock_price": 378.69, "utc_time": 1774282915000}, {"instrument": "TSLA", "mid_signal": -239166, "gamma_signal": -30392, "vega_signal": 38864, "option_type": "C", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": 483760, "gamma_signal": -65363, "vega_signal": -74455, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282920000}, {"instrument": "TSLA", "mid_signal": -303672, "gamma_signal": -76802, "vega_signal": -52027, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": -192493, "gamma_signal": 10828, "vega_signal": -29205, "option_type": "P", "stock_price": 378.64, "utc_time": 1774282925000}, {"instrument": "TSLA", "mid_signal": -14232, "gamma_signal": -2806, "vega_signal": 66455, "option_type": "C", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": 357846, "gamma_signal": -26024, "vega_signal": -69027, "option_type": "P", "stock_price": 378.73, "utc_time": 1774282930000}, {"instrument": "TSLA", "mid_signal": 214680, "gamma_signal": 23302, "vega_signal": 108221, "option_type": "C", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -10222, "gamma_signal": -33389, "vega_signal": -27498, "option_type": "P", "stock_price": 378.59, "utc_time": 1774282935000}, {"instrument": "TSLA", "mid_signal": -42991, "gamma_signal": -36009, "vega_signal": 89523, "option_type": "C", "stock_price": 378.66, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": 328299, "gamma_signal": -51772, "vega_signal": 76671, "option_type": "P", "stock_price": 378.63, "utc_time": 1774282940000}, {"instrument": "TSLA", "mid_signal": -215598, "gamma_signal": 2172, "vega_signal": -84970, "option_type": "C", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 821031, "gamma_signal": -48273, "vega_signal": 72689, "option_type": "P", "stock_price": 378.68, "utc_time": 1774282945000}, {"instrument": "TSLA", "mid_signal": 317464, "gamma_signal": 28399, "vega_signal": -25511, "option_type": "C", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": 326816, "gamma_signal": -30781, "vega_signal": 12179, "option_type": "P", "stock_price": 378.85, "utc_time": 1774282950000}, {"instrument": "TSLA", "mid_signal": 485457, "gamma_signal": 39459, "vega_signal": 7762, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": 512589, "gamma_signal": -74418, "vega_signal": -85372, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282955000}, {"instrument": "TSLA", "mid_signal": 464240, "gamma_signal": 11133, "vega_signal": 142411, "option_type": "C", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 1122594, "gamma_signal": -48353, "vega_signal": -214702, "option_type": "P", "stock_price": 378.75, "utc_time": 1774282960000}, {"instrument": "TSLA", "mid_signal": 1889822, "gamma_signal": 86541, "vega_signal": 84888, "option_type": "C", "stock_price": 379, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": 836634, "gamma_signal": -30165, "vega_signal": -174511, "option_type": "P", "stock_price": 379, "utc_time": 1774282965000}, {"instrument": "TSLA", "mid_signal": 637364, "gamma_signal": 43374, "vega_signal": 188207, "option_type": "C", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": 1192815, "gamma_signal": -130111, "vega_signal": -131652, "option_type": "P", "stock_price": 378.51, "utc_time": 1774282970000}, {"instrument": "TSLA", "mid_signal": 15758, "gamma_signal": 2433, "vega_signal": 1190, "option_type": "C", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": -141824, "gamma_signal": -89523, "vega_signal": 47560, "option_type": "P", "stock_price": 378.44, "utc_time": 1774282975000}, {"instrument": "TSLA", "mid_signal": 601094, "gamma_signal": 163479, "vega_signal": 15901, "option_type": "C", "stock_price": 378.63, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": -821798, "gamma_signal": 89002, "vega_signal": 73140, "option_type": "P", "stock_price": 378.55, "utc_time": 1774282980000}, {"instrument": "TSLA", "mid_signal": 91325, "gamma_signal": 110535, "vega_signal": 36857, "option_type": "C", "stock_price": 378.71, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": 94771, "gamma_signal": -26094, "vega_signal": -122726, "option_type": "P", "stock_price": 378.72, "utc_time": 1774282985000}, {"instrument": "TSLA", "mid_signal": 252020, "gamma_signal": 37416, "vega_signal": -47727, "option_type": "C", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": 1264785, "gamma_signal": -96132, "vega_signal": -473393, "option_type": "P", "stock_price": 378.62, "utc_time": 1774282990000}, {"instrument": "TSLA", "mid_signal": 1482144, "gamma_signal": 348083, "vega_signal": 11079, "option_type": "C", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -317662, "gamma_signal": 23813, "vega_signal": 39626, "option_type": "P", "stock_price": 378.54, "utc_time": 1774282995000}, {"instrument": "TSLA", "mid_signal": -36222, "gamma_signal": -6592, "vega_signal": 42025, "option_type": "C", "stock_price": 378.58, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": 736497, "gamma_signal": -65429, "vega_signal": -28346, "option_type": "P", "stock_price": 378.58, "utc_time": 1774283000000}, {"instrument": "TSLA", "mid_signal": 6945, "gamma_signal": -29074, "vega_signal": -11654, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": 162064, "gamma_signal": 5877, "vega_signal": -39732, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283005000}, {"instrument": "TSLA", "mid_signal": 330709, "gamma_signal": 33573, "vega_signal": 86392, "option_type": "C", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": 1697303, "gamma_signal": -121392, "vega_signal": -181890, "option_type": "P", "stock_price": 378.33, "utc_time": 1774283010000}, {"instrument": "TSLA", "mid_signal": -124799, "gamma_signal": -17826, "vega_signal": -66018, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": 432524, "gamma_signal": -13871, "vega_signal": -204059, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283015000}, {"instrument": "TSLA", "mid_signal": -630358, "gamma_signal": -84214, "vega_signal": -426156, "option_type": "C", "stock_price": 378.34, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": 226940, "gamma_signal": -52051, "vega_signal": 43083, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283020000}, {"instrument": "TSLA", "mid_signal": -236089, "gamma_signal": -8851, "vega_signal": -57546, "option_type": "C", "stock_price": 378.36, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": 1128397, "gamma_signal": -58454, "vega_signal": -150723, "option_type": "P", "stock_price": 378.36, "utc_time": 1774283025000}, {"instrument": "TSLA", "mid_signal": 165939, "gamma_signal": 16081, "vega_signal": 23330, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": 1204919, "gamma_signal": -85637, "vega_signal": -207930, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283030000}, {"instrument": "TSLA", "mid_signal": 981332, "gamma_signal": 222373, "vega_signal": -1819852, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": 813287, "gamma_signal": -121332, "vega_signal": -108186, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283035000}, {"instrument": "TSLA", "mid_signal": -13061, "gamma_signal": -3863, "vega_signal": -332, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": -735, "gamma_signal": 38754, "vega_signal": 98115, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283040000}, {"instrument": "TSLA", "mid_signal": 461075, "gamma_signal": 22949, "vega_signal": 205985, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 291581, "gamma_signal": -20835, "vega_signal": -31433, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283045000}, {"instrument": "TSLA", "mid_signal": 520754, "gamma_signal": 72377, "vega_signal": 101313, "option_type": "C", "stock_price": 378.65, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 489633, "gamma_signal": -1592, "vega_signal": -50714, "option_type": "P", "stock_price": 378.65, "utc_time": 1774283050000}, {"instrument": "TSLA", "mid_signal": 540815, "gamma_signal": 31736, "vega_signal": 164342, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": 1275161, "gamma_signal": -26381, "vega_signal": -766176, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283055000}, {"instrument": "TSLA", "mid_signal": 671996, "gamma_signal": 51961, "vega_signal": 122506, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": 66452, "gamma_signal": -14181, "vega_signal": -5133, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283060000}, {"instrument": "TSLA", "mid_signal": 602066, "gamma_signal": 24231, "vega_signal": 176301, "option_type": "C", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": -11579, "gamma_signal": 15732, "vega_signal": 48363, "option_type": "P", "stock_price": 378.57, "utc_time": 1774283065000}, {"instrument": "TSLA", "mid_signal": 606594, "gamma_signal": 33567, "vega_signal": 349620, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 1985182, "gamma_signal": -306843, "vega_signal": -420298, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283070000}, {"instrument": "TSLA", "mid_signal": 210597, "gamma_signal": 24771, "vega_signal": 20615, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": 93077, "gamma_signal": -19104, "vega_signal": -86297, "option_type": "P", "stock_price": 378.67, "utc_time": 1774283075000}, {"instrument": "TSLA", "mid_signal": 211487, "gamma_signal": 5943, "vega_signal": -41965, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 172071, "gamma_signal": -39169, "vega_signal": 19766, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283080000}, {"instrument": "TSLA", "mid_signal": 229449, "gamma_signal": 2328, "vega_signal": 44522, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": -831505, "gamma_signal": 54665, "vega_signal": 20913, "option_type": "P", "stock_price": 378.79, "utc_time": 1774283085000}, {"instrument": "TSLA", "mid_signal": 48372, "gamma_signal": 1726, "vega_signal": 823, "option_type": "C", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": 421173, "gamma_signal": -42492, "vega_signal": -112546, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283090000}, {"instrument": "TSLA", "mid_signal": -193302, "gamma_signal": -14624, "vega_signal": -207375, "option_type": "C", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": 325664, "gamma_signal": 49925, "vega_signal": -1883782, "option_type": "P", "stock_price": 378.63, "utc_time": 1774283095000}, {"instrument": "TSLA", "mid_signal": -1020512, "gamma_signal": -12819, "vega_signal": -441997, "option_type": "C", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": -137687, "gamma_signal": 857, "vega_signal": 11744, "option_type": "P", "stock_price": 378.54, "utc_time": 1774283100000}, {"instrument": "TSLA", "mid_signal": 387245, "gamma_signal": 41100, "vega_signal": 104868, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": 863800, "gamma_signal": -142319, "vega_signal": -94975, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283105000}, {"instrument": "TSLA", "mid_signal": 4901, "gamma_signal": 1697, "vega_signal": 13012, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": 520519, "gamma_signal": -46112, "vega_signal": 8868, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283110000}, {"instrument": "TSLA", "mid_signal": -162883, "gamma_signal": -15722, "vega_signal": -23477, "option_type": "C", "stock_price": 378.27, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": 42145, "gamma_signal": -26747, "vega_signal": 53019, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283115000}, {"instrument": "TSLA", "mid_signal": -274079, "gamma_signal": -11469, "vega_signal": -83127, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": 1093492, "gamma_signal": -227327, "vega_signal": -40688, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283120000}, {"instrument": "TSLA", "mid_signal": 430165, "gamma_signal": 27430, "vega_signal": 96262, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": 672012, "gamma_signal": -28996, "vega_signal": -53564, "option_type": "P", "stock_price": 378.24, "utc_time": 1774283125000}, {"instrument": "TSLA", "mid_signal": 34178, "gamma_signal": -14051, "vega_signal": -18652, "option_type": "C", "stock_price": 377.87, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": 1318650, "gamma_signal": -118178, "vega_signal": -111962, "option_type": "P", "stock_price": 377.82, "utc_time": 1774283130000}, {"instrument": "TSLA", "mid_signal": 48658, "gamma_signal": -6528, "vega_signal": 32862, "option_type": "C", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": 430018, "gamma_signal": -223222, "vega_signal": 83272, "option_type": "P", "stock_price": 378.01, "utc_time": 1774283135000}, {"instrument": "TSLA", "mid_signal": 30258, "gamma_signal": -6305, "vega_signal": -5642, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": 2260950, "gamma_signal": -353934, "vega_signal": -211070, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283140000}, {"instrument": "TSLA", "mid_signal": -246554, "gamma_signal": -4283, "vega_signal": -223323, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": 409530, "gamma_signal": -50420, "vega_signal": -11340, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283145000}, {"instrument": "TSLA", "mid_signal": -688339, "gamma_signal": -18736, "vega_signal": -108008, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": 454727, "gamma_signal": -70343, "vega_signal": 87622, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283150000}, {"instrument": "TSLA", "mid_signal": 1122217, "gamma_signal": 217364, "vega_signal": 129987, "option_type": "C", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": 1063283, "gamma_signal": -84885, "vega_signal": -78593, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283155000}, {"instrument": "TSLA", "mid_signal": -20895, "gamma_signal": -17590, "vega_signal": 9438, "option_type": "C", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": -773553, "gamma_signal": 96197, "vega_signal": -180114, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283160000}, {"instrument": "TSLA", "mid_signal": 126655, "gamma_signal": 1928, "vega_signal": -234367, "option_type": "C", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": 24460, "gamma_signal": 16623, "vega_signal": 63578, "option_type": "P", "stock_price": 378.43, "utc_time": 1774283165000}, {"instrument": "TSLA", "mid_signal": 416321, "gamma_signal": 17607, "vega_signal": 68130, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": 997567, "gamma_signal": -45133, "vega_signal": -236620, "option_type": "P", "stock_price": 378.39, "utc_time": 1774283170000}, {"instrument": "TSLA", "mid_signal": 482663, "gamma_signal": 43620, "vega_signal": 59996, "option_type": "C", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": 906074, "gamma_signal": -17840, "vega_signal": -20411, "option_type": "P", "stock_price": 378.48, "utc_time": 1774283175000}, {"instrument": "TSLA", "mid_signal": -510814, "gamma_signal": -111721, "vega_signal": -269211, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": -364054, "gamma_signal": 63596, "vega_signal": -93206, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283180000}, {"instrument": "TSLA", "mid_signal": -647271, "gamma_signal": -144601, "vega_signal": -33497, "option_type": "C", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": 160495, "gamma_signal": -1116, "vega_signal": -38311, "option_type": "P", "stock_price": 378.44, "utc_time": 1774283185000}, {"instrument": "TSLA", "mid_signal": 1140233, "gamma_signal": 20657, "vega_signal": 2134037, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": -388509, "gamma_signal": 35549, "vega_signal": 277774, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283190000}, {"instrument": "TSLA", "mid_signal": -100506, "gamma_signal": -6389, "vega_signal": -43885, "option_type": "C", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 494421, "gamma_signal": -18681, "vega_signal": -156271, "option_type": "P", "stock_price": 378.47, "utc_time": 1774283195000}, {"instrument": "TSLA", "mid_signal": 163756, "gamma_signal": 9262, "vega_signal": 31163, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": 894213, "gamma_signal": -61193, "vega_signal": -43327, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283200000}, {"instrument": "TSLA", "mid_signal": 299642, "gamma_signal": -23792, "vega_signal": -68108, "option_type": "C", "stock_price": 378.25, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": 17756, "gamma_signal": -3213, "vega_signal": 21088, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283205000}, {"instrument": "TSLA", "mid_signal": -82093, "gamma_signal": -27273, "vega_signal": 8714, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": 906403, "gamma_signal": -124219, "vega_signal": -121342, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283210000}, {"instrument": "TSLA", "mid_signal": -992976, "gamma_signal": -80291, "vega_signal": -1581068, "option_type": "C", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": 334776, "gamma_signal": 12537, "vega_signal": -53250, "option_type": "P", "stock_price": 378.23, "utc_time": 1774283215000}, {"instrument": "TSLA", "mid_signal": 31251, "gamma_signal": -10592, "vega_signal": -8680, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": 623915, "gamma_signal": -3404, "vega_signal": 18863, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283220000}, {"instrument": "TSLA", "mid_signal": 217110, "gamma_signal": 5981, "vega_signal": 86815, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": 610367, "gamma_signal": -30736, "vega_signal": -96823, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283225000}, {"instrument": "TSLA", "mid_signal": -19820, "gamma_signal": -754, "vega_signal": -6072, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 426388, "gamma_signal": -47855, "vega_signal": 48976, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283230000}, {"instrument": "TSLA", "mid_signal": 574272, "gamma_signal": 32941, "vega_signal": -52664, "option_type": "C", "stock_price": 378.35, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": 1258931, "gamma_signal": -102618, "vega_signal": -70521, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283235000}, {"instrument": "TSLA", "mid_signal": -418409, "gamma_signal": -19127, "vega_signal": -94759, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": 300741, "gamma_signal": -14285, "vega_signal": -131339, "option_type": "P", "stock_price": 378.31, "utc_time": 1774283240000}, {"instrument": "TSLA", "mid_signal": 161975, "gamma_signal": 12200, "vega_signal": 10751, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": 604093, "gamma_signal": -17064, "vega_signal": -141880, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283245000}, {"instrument": "TSLA", "mid_signal": 255761, "gamma_signal": 3513, "vega_signal": 317081, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": 229451, "gamma_signal": -6141, "vega_signal": -89280, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283250000}, {"instrument": "TSLA", "mid_signal": -691324, "gamma_signal": 1824, "vega_signal": -2814086, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": 105151, "gamma_signal": 7390, "vega_signal": 77406, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283255000}, {"instrument": "TSLA", "mid_signal": -100475, "gamma_signal": -8916, "vega_signal": 63832, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": 560195, "gamma_signal": -80733, "vega_signal": 316192, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283260000}, {"instrument": "TSLA", "mid_signal": 85427, "gamma_signal": 16506, "vega_signal": -183438, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": 289055, "gamma_signal": -24773, "vega_signal": -5381, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283265000}, {"instrument": "TSLA", "mid_signal": -63368, "gamma_signal": -57, "vega_signal": -45566, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": 237500, "gamma_signal": -19036, "vega_signal": -78705, "option_type": "P", "stock_price": 378.14, "utc_time": 1774283270000}, {"instrument": "TSLA", "mid_signal": 68326, "gamma_signal": 808, "vega_signal": -78801, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": 202515, "gamma_signal": -12793, "vega_signal": -95666, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283275000}, {"instrument": "TSLA", "mid_signal": 159691, "gamma_signal": 24942, "vega_signal": 73043, "option_type": "C", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": -8289, "gamma_signal": 34121, "vega_signal": 348917, "option_type": "P", "stock_price": 378.12, "utc_time": 1774283280000}, {"instrument": "TSLA", "mid_signal": -126186, "gamma_signal": 3726, "vega_signal": -56979, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 705982, "gamma_signal": -31380, "vega_signal": -6488, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283285000}, {"instrument": "TSLA", "mid_signal": 129454, "gamma_signal": 6823, "vega_signal": 31041, "option_type": "C", "stock_price": 378.18, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -1295997, "gamma_signal": 63492, "vega_signal": 203986, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283290000}, {"instrument": "TSLA", "mid_signal": -467735, "gamma_signal": -45233, "vega_signal": -64007, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": -10100, "gamma_signal": -16591, "vega_signal": 116437, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283295000}, {"instrument": "TSLA", "mid_signal": 558457, "gamma_signal": 25225, "vega_signal": 81062, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": -221571, "gamma_signal": 14293, "vega_signal": 362985, "option_type": "P", "stock_price": 378.35, "utc_time": 1774283300000}, {"instrument": "TSLA", "mid_signal": 414417, "gamma_signal": 22520, "vega_signal": 169400, "option_type": "C", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": -23749, "gamma_signal": 14331, "vega_signal": -94743, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283305000}, {"instrument": "TSLA", "mid_signal": 386072, "gamma_signal": 42195, "vega_signal": 192812, "option_type": "C", "stock_price": 378.36, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": 864448, "gamma_signal": -63435, "vega_signal": -74782, "option_type": "P", "stock_price": 378.34, "utc_time": 1774283310000}, {"instrument": "TSLA", "mid_signal": -130392, "gamma_signal": -155705, "vega_signal": -37119, "option_type": "C", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": 152262, "gamma_signal": 77538, "vega_signal": -324242, "option_type": "P", "stock_price": 378.325, "utc_time": 1774283315000}, {"instrument": "TSLA", "mid_signal": 662328, "gamma_signal": 53999, "vega_signal": 170254, "option_type": "C", "stock_price": 378.24, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": -60481, "gamma_signal": -6336, "vega_signal": -15091, "option_type": "P", "stock_price": 378.25, "utc_time": 1774283320000}, {"instrument": "TSLA", "mid_signal": 1014791, "gamma_signal": 88694, "vega_signal": 131551, "option_type": "C", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": 488075, "gamma_signal": -25290, "vega_signal": -409279, "option_type": "P", "stock_price": 378.28, "utc_time": 1774283325000}, {"instrument": "TSLA", "mid_signal": -39224, "gamma_signal": -19512, "vega_signal": -2554, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": -9444, "gamma_signal": 8383, "vega_signal": -41471, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283330000}, {"instrument": "TSLA", "mid_signal": 84062, "gamma_signal": -270, "vega_signal": -84735, "option_type": "C", "stock_price": 378.32, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": 179268, "gamma_signal": 3645, "vega_signal": -8851, "option_type": "P", "stock_price": 378.32, "utc_time": 1774283335000}, {"instrument": "TSLA", "mid_signal": 1245434, "gamma_signal": 318383, "vega_signal": 76700, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": 480639, "gamma_signal": -5078, "vega_signal": -198388, "option_type": "P", "stock_price": 378.08, "utc_time": 1774283340000}, {"instrument": "TSLA", "mid_signal": 389577, "gamma_signal": 45616, "vega_signal": 51169, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": 507462, "gamma_signal": -45522, "vega_signal": -114070, "option_type": "P", "stock_price": 377.9, "utc_time": 1774283345000}, {"instrument": "TSLA", "mid_signal": -5935, "gamma_signal": 6176, "vega_signal": 24508, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": 264092, "gamma_signal": 200059, "vega_signal": -777538, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283350000}, {"instrument": "TSLA", "mid_signal": 537067, "gamma_signal": 74452, "vega_signal": 238662, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": 2729381, "gamma_signal": 80956, "vega_signal": -1316388, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283355000}, {"instrument": "TSLA", "mid_signal": -269739, "gamma_signal": -47823, "vega_signal": -141522, "option_type": "C", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": -235827, "gamma_signal": 25492, "vega_signal": -20196, "option_type": "P", "stock_price": 377.67, "utc_time": 1774283360000}, {"instrument": "TSLA", "mid_signal": -532921, "gamma_signal": -88666, "vega_signal": -215045, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": -550647, "gamma_signal": -26193, "vega_signal": 65230, "option_type": "P", "stock_price": 377.59, "utc_time": 1774283365000}, {"instrument": "TSLA", "mid_signal": 741043, "gamma_signal": 14933, "vega_signal": 25938, "option_type": "C", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": 2595924, "gamma_signal": -307104, "vega_signal": -16823, "option_type": "P", "stock_price": 377.36, "utc_time": 1774283370000}, {"instrument": "TSLA", "mid_signal": -845382, "gamma_signal": -76978, "vega_signal": -275220, "option_type": "C", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 542980, "gamma_signal": -106880, "vega_signal": 22275, "option_type": "P", "stock_price": 377.32, "utc_time": 1774283375000}, {"instrument": "TSLA", "mid_signal": 379935, "gamma_signal": 32779, "vega_signal": 31680, "option_type": "C", "stock_price": 377.45, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": -487874, "gamma_signal": -22438, "vega_signal": 191618, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283380000}, {"instrument": "TSLA", "mid_signal": -134058, "gamma_signal": -4625, "vega_signal": -116191, "option_type": "C", "stock_price": 377.4, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": 270475, "gamma_signal": 40010, "vega_signal": -192015, "option_type": "P", "stock_price": 377.4, "utc_time": 1774283385000}, {"instrument": "TSLA", "mid_signal": 130346, "gamma_signal": -26056, "vega_signal": 105982, "option_type": "C", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": 520642, "gamma_signal": 18702, "vega_signal": -115312, "option_type": "P", "stock_price": 377.4, "utc_time": 1774283390000}, {"instrument": "TSLA", "mid_signal": 72178, "gamma_signal": 19418, "vega_signal": 15212, "option_type": "C", "stock_price": 377.38, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": 864693, "gamma_signal": -42135, "vega_signal": 113131, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283395000}, {"instrument": "TSLA", "mid_signal": -3032836, "gamma_signal": -298705, "vega_signal": -167817, "option_type": "C", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 260025, "gamma_signal": 151340, "vega_signal": -259302, "option_type": "P", "stock_price": 377.37, "utc_time": 1774283400000}, {"instrument": "TSLA", "mid_signal": 1331480, "gamma_signal": 54630, "vega_signal": 557673, "option_type": "C", "stock_price": 377.54, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": 2573923, "gamma_signal": -260265, "vega_signal": 79462, "option_type": "P", "stock_price": 377.54, "utc_time": 1774283405000}, {"instrument": "TSLA", "mid_signal": -654582, "gamma_signal": -58111, "vega_signal": -214580, "option_type": "C", "stock_price": 377.71, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": 224023, "gamma_signal": -4066, "vega_signal": 30739, "option_type": "P", "stock_price": 377.7, "utc_time": 1774283410000}, {"instrument": "TSLA", "mid_signal": 166185, "gamma_signal": 9321, "vega_signal": -123609, "option_type": "C", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": 142870, "gamma_signal": -9335, "vega_signal": 30134, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283415000}, {"instrument": "TSLA", "mid_signal": -969301, "gamma_signal": -282376, "vega_signal": -124193, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": 189026, "gamma_signal": 44317, "vega_signal": 124950, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283420000}, {"instrument": "TSLA", "mid_signal": 1072564, "gamma_signal": 24148, "vega_signal": 319304, "option_type": "C", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": -176522, "gamma_signal": -19159, "vega_signal": 40076, "option_type": "P", "stock_price": 377.85, "utc_time": 1774283425000}, {"instrument": "TSLA", "mid_signal": -119384, "gamma_signal": 2219, "vega_signal": -20480, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": 1025259, "gamma_signal": -50833, "vega_signal": -550528, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283430000}, {"instrument": "TSLA", "mid_signal": -59346, "gamma_signal": 26200, "vega_signal": -823585, "option_type": "C", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": 238737, "gamma_signal": -44179, "vega_signal": -4322, "option_type": "P", "stock_price": 377.78, "utc_time": 1774283435000}, {"instrument": "TSLA", "mid_signal": -259656, "gamma_signal": 13155, "vega_signal": 11593, "option_type": "C", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": 411880, "gamma_signal": -34406, "vega_signal": 90788, "option_type": "P", "stock_price": 377.76, "utc_time": 1774283440000}, {"instrument": "TSLA", "mid_signal": 40515, "gamma_signal": -4665, "vega_signal": 37073, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": -412926, "gamma_signal": 28277, "vega_signal": 96033, "option_type": "P", "stock_price": 377.72, "utc_time": 1774283445000}, {"instrument": "TSLA", "mid_signal": 830499, "gamma_signal": 170736, "vega_signal": 39356, "option_type": "C", "stock_price": 377.59, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": 741105, "gamma_signal": -48960, "vega_signal": -66816, "option_type": "P", "stock_price": 377.66, "utc_time": 1774283450000}, {"instrument": "TSLA", "mid_signal": 719826, "gamma_signal": 28677, "vega_signal": 451470, "option_type": "C", "stock_price": 377.55, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": -1352144, "gamma_signal": 285740, "vega_signal": 148297, "option_type": "P", "stock_price": 377.55, "utc_time": 1774283455000}, {"instrument": "TSLA", "mid_signal": 207383, "gamma_signal": 10904, "vega_signal": 115533, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": 649657, "gamma_signal": -51432, "vega_signal": -146907, "option_type": "P", "stock_price": 377.47, "utc_time": 1774283460000}, {"instrument": "TSLA", "mid_signal": 403126, "gamma_signal": 96151, "vega_signal": -2338, "option_type": "C", "stock_price": 377.45, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": -683384, "gamma_signal": 73167, "vega_signal": 113678, "option_type": "P", "stock_price": 377.45, "utc_time": 1774283465000}, {"instrument": "TSLA", "mid_signal": 588586, "gamma_signal": 147736, "vega_signal": 56491, "option_type": "C", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": -571939, "gamma_signal": 82679, "vega_signal": 202832, "option_type": "P", "stock_price": 377.49, "utc_time": 1774283470000}, {"instrument": "TSLA", "mid_signal": -205643, "gamma_signal": -16938, "vega_signal": -194238, "option_type": "C", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": -815156, "gamma_signal": 100447, "vega_signal": 197355, "option_type": "P", "stock_price": 377.48, "utc_time": 1774283475000}, {"instrument": "TSLA", "mid_signal": 168205, "gamma_signal": 4129, "vega_signal": 61224, "option_type": "C", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": -86307, "gamma_signal": 21994, "vega_signal": -41631, "option_type": "P", "stock_price": 377.51, "utc_time": 1774283480000}, {"instrument": "TSLA", "mid_signal": 220181, "gamma_signal": 45050, "vega_signal": 8085, "option_type": "C", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": 61532, "gamma_signal": 2730, "vega_signal": 90295, "option_type": "P", "stock_price": 377.52, "utc_time": 1774283485000}, {"instrument": "TSLA", "mid_signal": 231528, "gamma_signal": -7530, "vega_signal": 79489, "option_type": "C", "stock_price": 377.51, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": -663913, "gamma_signal": 42511, "vega_signal": -33858, "option_type": "P", "stock_price": 377.53, "utc_time": 1774283490000}, {"instrument": "TSLA", "mid_signal": 148763, "gamma_signal": 45018, "vega_signal": 61164, "option_type": "C", "stock_price": 377.61, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": -1244400, "gamma_signal": 51576, "vega_signal": 61963, "option_type": "P", "stock_price": 377.57, "utc_time": 1774283495000}, {"instrument": "TSLA", "mid_signal": -185923, "gamma_signal": -23411, "vega_signal": -131139, "option_type": "C", "stock_price": 377.58, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": 2488602, "gamma_signal": -99433, "vega_signal": -591453, "option_type": "P", "stock_price": 377.58, "utc_time": 1774283500000}, {"instrument": "TSLA", "mid_signal": -351675, "gamma_signal": -13719, "vega_signal": -214922, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 1131405, "gamma_signal": -128344, "vega_signal": -2814, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283505000}, {"instrument": "TSLA", "mid_signal": 1808082, "gamma_signal": 321891, "vega_signal": 17155, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": 198400, "gamma_signal": -36926, "vega_signal": -15293, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283510000}, {"instrument": "TSLA", "mid_signal": 216728, "gamma_signal": 8040, "vega_signal": 51935, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": -191660, "gamma_signal": 75099, "vega_signal": 12052, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283515000}, {"instrument": "TSLA", "mid_signal": -157441, "gamma_signal": -13216, "vega_signal": 22870, "option_type": "C", "stock_price": 377.75, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": 228266, "gamma_signal": -9967, "vega_signal": -119541, "option_type": "P", "stock_price": 377.735, "utc_time": 1774283520000}, {"instrument": "TSLA", "mid_signal": -167623, "gamma_signal": -22312, "vega_signal": 21547, "option_type": "C", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": 1102896, "gamma_signal": -227224, "vega_signal": -130493, "option_type": "P", "stock_price": 378, "utc_time": 1774283525000}, {"instrument": "TSLA", "mid_signal": -49932, "gamma_signal": -5846, "vega_signal": -58348, "option_type": "C", "stock_price": 378.055, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": 2103989, "gamma_signal": -96602, "vega_signal": -399051, "option_type": "P", "stock_price": 378, "utc_time": 1774283530000}, {"instrument": "TSLA", "mid_signal": -2767, "gamma_signal": -14206, "vega_signal": 29378, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": 1087552, "gamma_signal": -68491, "vega_signal": -392986, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283535000}, {"instrument": "TSLA", "mid_signal": -25378, "gamma_signal": -14183, "vega_signal": -23327, "option_type": "C", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": 860704, "gamma_signal": -51696, "vega_signal": -323100, "option_type": "P", "stock_price": 378.13, "utc_time": 1774283540000}, {"instrument": "TSLA", "mid_signal": 145392, "gamma_signal": 13902, "vega_signal": -64523, "option_type": "C", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": 1102480, "gamma_signal": -111588, "vega_signal": -100222, "option_type": "P", "stock_price": 378.2, "utc_time": 1774283545000}, {"instrument": "TSLA", "mid_signal": 243501, "gamma_signal": 25486, "vega_signal": -63617, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": 649368, "gamma_signal": -31092, "vega_signal": -179915, "option_type": "P", "stock_price": 378.16, "utc_time": 1774283550000}, {"instrument": "TSLA", "mid_signal": 1570036, "gamma_signal": 121393, "vega_signal": 424340, "option_type": "C", "stock_price": 378.16, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": 1766883, "gamma_signal": -60217, "vega_signal": -1268151, "option_type": "P", "stock_price": 377.89, "utc_time": 1774283555000}, {"instrument": "TSLA", "mid_signal": 4003837, "gamma_signal": 1019550, "vega_signal": 970458, "option_type": "C", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": 1137026, "gamma_signal": -74838, "vega_signal": -233642, "option_type": "P", "stock_price": 377.93, "utc_time": 1774283560000}, {"instrument": "TSLA", "mid_signal": 217046, "gamma_signal": -3540, "vega_signal": 260489, "option_type": "C", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": 6775, "gamma_signal": -1078, "vega_signal": -41089, "option_type": "P", "stock_price": 377.94, "utc_time": 1774283565000}, {"instrument": "TSLA", "mid_signal": 88673, "gamma_signal": 51745, "vega_signal": -182216, "option_type": "C", "stock_price": 377.94, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": 177804, "gamma_signal": -33643, "vega_signal": -58718, "option_type": "P", "stock_price": 377.95, "utc_time": 1774283570000}, {"instrument": "TSLA", "mid_signal": -215826, "gamma_signal": -22873, "vega_signal": -29151, "option_type": "C", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": -68691, "gamma_signal": -7495, "vega_signal": 69514, "option_type": "P", "stock_price": 377.96, "utc_time": 1774283575000}, {"instrument": "TSLA", "mid_signal": -154893, "gamma_signal": -59243, "vega_signal": -235875, "option_type": "C", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": -666037, "gamma_signal": 26417, "vega_signal": 96501, "option_type": "P", "stock_price": 378.05, "utc_time": 1774283580000}, {"instrument": "TSLA", "mid_signal": -64626, "gamma_signal": 1810, "vega_signal": -601221, "option_type": "C", "stock_price": 378.1, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": 554617, "gamma_signal": -32439, "vega_signal": -19406, "option_type": "P", "stock_price": 378.1, "utc_time": 1774283585000}, {"instrument": "TSLA", "mid_signal": 355244, "gamma_signal": 52597, "vega_signal": 56664, "option_type": "C", "stock_price": 377.98, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": 2296554, "gamma_signal": -142159, "vega_signal": -210417, "option_type": "P", "stock_price": 377.92, "utc_time": 1774283590000}, {"instrument": "TSLA", "mid_signal": -1579259, "gamma_signal": -552578, "vega_signal": -310136, "option_type": "C", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": 365634, "gamma_signal": -7185, "vega_signal": -163304, "option_type": "P", "stock_price": 377.77, "utc_time": 1774283595000}, {"instrument": "TSLA", "mid_signal": 1247633, "gamma_signal": 198567, "vega_signal": 72436, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": -402227, "gamma_signal": 15380, "vega_signal": 42683, "option_type": "P", "stock_price": 377.97, "utc_time": 1774283600000}, {"instrument": "TSLA", "mid_signal": 175169, "gamma_signal": 12445, "vega_signal": 54957, "option_type": "C", "stock_price": 377.72, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": 64707, "gamma_signal": 22802, "vega_signal": 1075, "option_type": "P", "stock_price": 377.91, "utc_time": 1774283605000}, {"instrument": "TSLA", "mid_signal": -84403, "gamma_signal": 4371, "vega_signal": 24858, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 1430235, "gamma_signal": -77555, "vega_signal": -254936, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283610000}, {"instrument": "TSLA", "mid_signal": 91356, "gamma_signal": 3009, "vega_signal": -110181, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": -174650, "gamma_signal": -22714, "vega_signal": 180513, "option_type": "P", "stock_price": 377.88, "utc_time": 1774283615000}, {"instrument": "TSLA", "mid_signal": 61666, "gamma_signal": 12390, "vega_signal": 32592, "option_type": "C", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -1325874, "gamma_signal": 126411, "vega_signal": 19618, "option_type": "P", "stock_price": 377.8, "utc_time": 1774283620000}, {"instrument": "TSLA", "mid_signal": -9291, "gamma_signal": -1792, "vega_signal": 5023, "option_type": "C", "stock_price": 377.9, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": -631705, "gamma_signal": 85642, "vega_signal": 66902, "option_type": "P", "stock_price": 377.9, "utc_time": 1774283625000}, {"instrument": "TSLA", "mid_signal": 545801, "gamma_signal": 48734, "vega_signal": 350812, "option_type": "C", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": 726476, "gamma_signal": -69839, "vega_signal": -26919, "option_type": "P", "stock_price": 377.88, "utc_time": 1774283630000}, {"instrument": "TSLA", "mid_signal": 713497, "gamma_signal": 417031, "vega_signal": 58932, "option_type": "C", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": 759358, "gamma_signal": -44324, "vega_signal": -37271, "option_type": "P", "stock_price": 377.83, "utc_time": 1774283635000}, {"instrument": "TSLA", "mid_signal": -342055, "gamma_signal": -18026, "vega_signal": -384879, "option_type": "C", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": -874534, "gamma_signal": 63920, "vega_signal": 54436, "option_type": "P", "stock_price": 377.87, "utc_time": 1774283640000}, {"instrument": "TSLA", "mid_signal": 764428, "gamma_signal": 100006, "vega_signal": 20515, "option_type": "C", "stock_price": 378.02, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": 123397, "gamma_signal": -605, "vega_signal": -24021, "option_type": "P", "stock_price": 378.02, "utc_time": 1774283645000}, {"instrument": "TSLA", "mid_signal": -13839, "gamma_signal": -12359, "vega_signal": 14166, "option_type": "C", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 120745, "gamma_signal": -17150, "vega_signal": 17619, "option_type": "P", "stock_price": 378.02, "utc_time": 1774283650000}, {"instrument": "TSLA", "mid_signal": 1415818, "gamma_signal": 116190, "vega_signal": 159766, "option_type": "C", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": -322841, "gamma_signal": 35284, "vega_signal": 103438, "option_type": "P", "stock_price": 378.03, "utc_time": 1774283655000}, {"instrument": "TSLA", "mid_signal": -550775, "gamma_signal": -7774, "vega_signal": 2612, "option_type": "C", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": -139436, "gamma_signal": 3124, "vega_signal": 40933, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283660000}, {"instrument": "TSLA", "mid_signal": 162278, "gamma_signal": 41292, "vega_signal": 11148, "option_type": "C", "stock_price": 377.91, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": -265783, "gamma_signal": 22320, "vega_signal": 47059, "option_type": "P", "stock_price": 377.91, "utc_time": 1774283665000}, {"instrument": "TSLA", "mid_signal": 125661, "gamma_signal": 2852, "vega_signal": 99753, "option_type": "C", "stock_price": 378, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": -88612, "gamma_signal": 1714, "vega_signal": 75159, "option_type": "P", "stock_price": 377.99, "utc_time": 1774283670000}, {"instrument": "TSLA", "mid_signal": 39131, "gamma_signal": 30649, "vega_signal": 48129, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": -190716, "gamma_signal": 61727, "vega_signal": -32349, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283675000}, {"instrument": "TSLA", "mid_signal": -245199, "gamma_signal": -18669, "vega_signal": -149602, "option_type": "C", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": 67315, "gamma_signal": -51806, "vega_signal": -54378, "option_type": "P", "stock_price": 378.09, "utc_time": 1774283680000}, {"instrument": "TSLA", "mid_signal": -545264, "gamma_signal": -141166, "vega_signal": -82917, "option_type": "C", "stock_price": 378.31, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": 636304, "gamma_signal": -25130, "vega_signal": -142444, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283685000}, {"instrument": "TSLA", "mid_signal": -317981, "gamma_signal": 17746, "vega_signal": -235143, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": 689209, "gamma_signal": -39756, "vega_signal": -195045, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283690000}, {"instrument": "TSLA", "mid_signal": 102539, "gamma_signal": 14100, "vega_signal": 45834, "option_type": "C", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 410801, "gamma_signal": -28946, "vega_signal": -64912, "option_type": "P", "stock_price": 378.37, "utc_time": 1774283695000}, {"instrument": "TSLA", "mid_signal": 175850, "gamma_signal": -56645, "vega_signal": 324576, "option_type": "C", "stock_price": 378.6, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": -304668, "gamma_signal": 18991, "vega_signal": -77259, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283700000}, {"instrument": "TSLA", "mid_signal": -675826, "gamma_signal": 84018, "vega_signal": -279684, "option_type": "C", "stock_price": 378.85, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 92290, "gamma_signal": -234686, "vega_signal": 293883, "option_type": "P", "stock_price": 378.81, "utc_time": 1774283705000}, {"instrument": "TSLA", "mid_signal": 1004545, "gamma_signal": 122671, "vega_signal": 198753, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": 3437527, "gamma_signal": -366142, "vega_signal": -490045, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283710000}, {"instrument": "TSLA", "mid_signal": -791869, "gamma_signal": -239303, "vega_signal": 13233, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": -194486, "gamma_signal": 18073, "vega_signal": 15737, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283715000}, {"instrument": "TSLA", "mid_signal": -156422, "gamma_signal": 25929, "vega_signal": -143049, "option_type": "C", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": 1508445, "gamma_signal": -142893, "vega_signal": -278203, "option_type": "P", "stock_price": 378.71, "utc_time": 1774283720000}, {"instrument": "TSLA", "mid_signal": 538346, "gamma_signal": 38152, "vega_signal": 184208, "option_type": "C", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -152674, "gamma_signal": -13603, "vega_signal": 16615, "option_type": "P", "stock_price": 378.6, "utc_time": 1774283725000}, {"instrument": "TSLA", "mid_signal": -506129, "gamma_signal": -36316, "vega_signal": -127896, "option_type": "C", "stock_price": 378.54, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": -952510, "gamma_signal": 45867, "vega_signal": 154126, "option_type": "P", "stock_price": 378.54, "utc_time": 1774283730000}, {"instrument": "TSLA", "mid_signal": 455888, "gamma_signal": 55464, "vega_signal": 69079, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": 227093, "gamma_signal": -16094, "vega_signal": 15211, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283735000}, {"instrument": "TSLA", "mid_signal": -286186, "gamma_signal": -1715, "vega_signal": -71638, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": -1514038, "gamma_signal": 92576, "vega_signal": 738094, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283740000}, {"instrument": "TSLA", "mid_signal": -637268, "gamma_signal": -30722, "vega_signal": -147972, "option_type": "C", "stock_price": 378.49, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -3057501, "gamma_signal": 670507, "vega_signal": 133184, "option_type": "P", "stock_price": 378.61, "utc_time": 1774283745000}, {"instrument": "TSLA", "mid_signal": -823060, "gamma_signal": -122458, "vega_signal": -77435, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": 1251271, "gamma_signal": -74951, "vega_signal": 67027, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283750000}, {"instrument": "TSLA", "mid_signal": -563338, "gamma_signal": -25075, "vega_signal": -192061, "option_type": "C", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": -722461, "gamma_signal": 68112, "vega_signal": 51587, "option_type": "P", "stock_price": 378.825, "utc_time": 1774283755000}, {"instrument": "TSLA", "mid_signal": -451607, "gamma_signal": -156060, "vega_signal": 28854, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 2803121, "gamma_signal": -164879, "vega_signal": -691153, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283760000}, {"instrument": "TSLA", "mid_signal": 582703, "gamma_signal": 251146, "vega_signal": 70918, "option_type": "C", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 392999, "gamma_signal": -30530, "vega_signal": -90164, "option_type": "P", "stock_price": 378.85, "utc_time": 1774283765000}, {"instrument": "TSLA", "mid_signal": 682839, "gamma_signal": 111602, "vega_signal": 36278, "option_type": "C", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": -293686, "gamma_signal": 25243, "vega_signal": -28289, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283770000}, {"instrument": "TSLA", "mid_signal": 1275765, "gamma_signal": 137271, "vega_signal": 233881, "option_type": "C", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": -442739, "gamma_signal": -10916, "vega_signal": 104294, "option_type": "P", "stock_price": 378.68, "utc_time": 1774283775000}, {"instrument": "TSLA", "mid_signal": -55017, "gamma_signal": -28424, "vega_signal": 34828, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": 108434, "gamma_signal": 14302, "vega_signal": -283094, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283780000}, {"instrument": "TSLA", "mid_signal": 4383745, "gamma_signal": 128260, "vega_signal": 1864194, "option_type": "C", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 1648505, "gamma_signal": -114914, "vega_signal": -379281, "option_type": "P", "stock_price": 378.64, "utc_time": 1774283785000}, {"instrument": "TSLA", "mid_signal": 536728, "gamma_signal": 120598, "vega_signal": 100845, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": 513956, "gamma_signal": -51805, "vega_signal": -81233, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283790000}, {"instrument": "TSLA", "mid_signal": 130769, "gamma_signal": 5714, "vega_signal": 26865, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 609403, "gamma_signal": -222359, "vega_signal": -46392, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283795000}, {"instrument": "TSLA", "mid_signal": 26311, "gamma_signal": 23238, "vega_signal": 411, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 278893, "gamma_signal": -18011, "vega_signal": -43223, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283800000}, {"instrument": "TSLA", "mid_signal": 237975, "gamma_signal": 29443, "vega_signal": 64848, "option_type": "C", "stock_price": 378.72, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 482057, "gamma_signal": -18215, "vega_signal": -81804, "option_type": "P", "stock_price": 378.72, "utc_time": 1774283805000}, {"instrument": "TSLA", "mid_signal": 3119359, "gamma_signal": 832152, "vega_signal": 239441, "option_type": "C", "stock_price": 378.77, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": 251607, "gamma_signal": -82857, "vega_signal": 112479, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283810000}, {"instrument": "TSLA", "mid_signal": 258496, "gamma_signal": 9456, "vega_signal": 214016, "option_type": "C", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": 44618, "gamma_signal": -13139, "vega_signal": -4597, "option_type": "P", "stock_price": 378.7, "utc_time": 1774283815000}, {"instrument": "TSLA", "mid_signal": -187535, "gamma_signal": 36487, "vega_signal": -110536, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": 621780, "gamma_signal": -39232, "vega_signal": -6852, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283820000}, {"instrument": "TSLA", "mid_signal": -6860385, "gamma_signal": -387511, "vega_signal": -326150, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": 108643, "gamma_signal": -17846, "vega_signal": -52651, "option_type": "P", "stock_price": 378.76, "utc_time": 1774283825000}, {"instrument": "TSLA", "mid_signal": -187364, "gamma_signal": -12495, "vega_signal": -37671, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": 90465, "gamma_signal": 1362, "vega_signal": -109307, "option_type": "P", "stock_price": 378.78, "utc_time": 1774283830000}, {"instrument": "TSLA", "mid_signal": -462825, "gamma_signal": 107186, "vega_signal": -133526, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": 592370, "gamma_signal": -18863, "vega_signal": -85005, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283835000}, {"instrument": "TSLA", "mid_signal": 719528, "gamma_signal": 49164, "vega_signal": 39467, "option_type": "C", "stock_price": 378.8, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": 628123, "gamma_signal": -42605, "vega_signal": -91198, "option_type": "P", "stock_price": 378.8, "utc_time": 1774283840000}, {"instrument": "TSLA", "mid_signal": -123563, "gamma_signal": -11314, "vega_signal": -27789, "option_type": "C", "stock_price": 378.76, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": -573276, "gamma_signal": 29334, "vega_signal": 213849, "option_type": "P", "stock_price": 378.81, "utc_time": 1774283845000}, {"instrument": "TSLA", "mid_signal": 448138, "gamma_signal": 50378, "vega_signal": -34485, "option_type": "C", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": -694808, "gamma_signal": 10575, "vega_signal": 225952, "option_type": "P", "stock_price": 378.89, "utc_time": 1774283850000}, {"instrument": "TSLA", "mid_signal": -353162, "gamma_signal": -28166, "vega_signal": -82968, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": -343304, "gamma_signal": 21122, "vega_signal": 65148, "option_type": "P", "stock_price": 378.82, "utc_time": 1774283855000}, {"instrument": "TSLA", "mid_signal": -384316, "gamma_signal": -25814, "vega_signal": -123844, "option_type": "C", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 304056, "gamma_signal": -30544, "vega_signal": -91358, "option_type": "P", "stock_price": 378.82, "utc_time": 1774283860000}, {"instrument": "TSLA", "mid_signal": 424477, "gamma_signal": 20540, "vega_signal": 141455, "option_type": "C", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": 27570, "gamma_signal": 15719, "vega_signal": 28047, "option_type": "P", "stock_price": 378.91, "utc_time": 1774283865000}, {"instrument": "TSLA", "mid_signal": 179667, "gamma_signal": 7587, "vega_signal": 32484, "option_type": "C", "stock_price": 378.78, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 762612, "gamma_signal": -56805, "vega_signal": -43518, "option_type": "P", "stock_price": 378.93, "utc_time": 1774283870000}, {"instrument": "TSLA", "mid_signal": 587896, "gamma_signal": 26740, "vega_signal": 216084, "option_type": "C", "stock_price": 378.72, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": -57696, "gamma_signal": -21075, "vega_signal": 54181, "option_type": "P", "stock_price": 378.73, "utc_time": 1774283875000}, {"instrument": "TSLA", "mid_signal": 30674, "gamma_signal": -12418, "vega_signal": 111850, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": -120637, "gamma_signal": 29621, "vega_signal": -32958, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283880000}, {"instrument": "TSLA", "mid_signal": -223432, "gamma_signal": -64778, "vega_signal": -26625, "option_type": "C", "stock_price": 378.66, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": 169736, "gamma_signal": -8441, "vega_signal": -27685, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283885000}, {"instrument": "TSLA", "mid_signal": 148427, "gamma_signal": 5376, "vega_signal": 53279, "option_type": "C", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": -198198, "gamma_signal": 44709, "vega_signal": -14106, "option_type": "P", "stock_price": 378.75, "utc_time": 1774283890000}, {"instrument": "TSLA", "mid_signal": 179914, "gamma_signal": 14273, "vega_signal": 34679, "option_type": "C", "stock_price": 378.67, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": -280101, "gamma_signal": 33331, "vega_signal": 19890, "option_type": "P", "stock_price": 378.66, "utc_time": 1774283895000}, {"instrument": "TSLA", "mid_signal": -69315, "gamma_signal": 527, "vega_signal": -46060, "option_type": "C", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -644667, "gamma_signal": 41334, "vega_signal": 136059, "option_type": "P", "stock_price": 378.74, "utc_time": 1774283900000}, {"instrument": "TSLA", "mid_signal": -419677, "gamma_signal": -10736, "vega_signal": -192262, "option_type": "C", "stock_price": 378.56, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": -153327, "gamma_signal": 30008, "vega_signal": -125758, "option_type": "P", "stock_price": 378.56, "utc_time": 1774283905000}, {"instrument": "TSLA", "mid_signal": 142726, "gamma_signal": 11177, "vega_signal": 131212, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": -92848, "gamma_signal": -8588, "vega_signal": 151417, "option_type": "P", "stock_price": 378.55, "utc_time": 1774283910000}, {"instrument": "TSLA", "mid_signal": 681334, "gamma_signal": 40862, "vega_signal": 33871, "option_type": "C", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": 90140, "gamma_signal": 5844, "vega_signal": 8553, "option_type": "P", "stock_price": 378.5, "utc_time": 1774283915000}, {"instrument": "TSLA", "mid_signal": -325645, "gamma_signal": -17919, "vega_signal": -68577, "option_type": "C", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": 70093, "gamma_signal": -27715, "vega_signal": -21824, "option_type": "P", "stock_price": 378.51, "utc_time": 1774283920000}, {"instrument": "TSLA", "mid_signal": 40632, "gamma_signal": -4651, "vega_signal": 100575, "option_type": "C", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": 305653, "gamma_signal": -29540, "vega_signal": -34147, "option_type": "P", "stock_price": 378.46, "utc_time": 1774283925000}, {"instrument": "TSLA", "mid_signal": -334631, "gamma_signal": 49695, "vega_signal": -216487, "option_type": "C", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": 745125, "gamma_signal": -102693, "vega_signal": -41813, "option_type": "P", "stock_price": 378.52, "utc_time": 1774283930000}, {"instrument": "TSLA", "mid_signal": -524123, "gamma_signal": -17483, "vega_signal": -250143, "option_type": "C", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 809397, "gamma_signal": -157011, "vega_signal": 42082, "option_type": "P", "stock_price": 378.3, "utc_time": 1774283935000}, {"instrument": "TSLA", "mid_signal": 494170, "gamma_signal": 97498, "vega_signal": 4610, "option_type": "C", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": 1121386, "gamma_signal": -24684, "vega_signal": -384674, "option_type": "P", "stock_price": 378.22, "utc_time": 1774283940000}, {"instrument": "TSLA", "mid_signal": 873191, "gamma_signal": 179822, "vega_signal": 100667, "option_type": "C", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": -188727, "gamma_signal": -48556, "vega_signal": 87998, "option_type": "P", "stock_price": 378.14, "utc_time": 1774283945000}, {"instrument": "TSLA", "mid_signal": -67433, "gamma_signal": -8294, "vega_signal": 23512, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": -480844, "gamma_signal": 204728, "vega_signal": 10169, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283950000}, {"instrument": "TSLA", "mid_signal": -227355, "gamma_signal": -16962, "vega_signal": -6345, "option_type": "C", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": -115821, "gamma_signal": -8436, "vega_signal": -3314, "option_type": "P", "stock_price": 378.26, "utc_time": 1774283955000}, {"instrument": "TSLA", "mid_signal": 5571772, "gamma_signal": 894650, "vega_signal": 218969, "option_type": "C", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": -20315, "gamma_signal": 13512, "vega_signal": 37154, "option_type": "P", "stock_price": 378.17, "utc_time": 1774283960000}, {"instrument": "TSLA", "mid_signal": 119732, "gamma_signal": 26318, "vega_signal": 59720, "option_type": "C", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": 142400, "gamma_signal": -12508, "vega_signal": 91502, "option_type": "P", "stock_price": 378.21, "utc_time": 1774283965000}, {"instrument": "TSLA", "mid_signal": 301621, "gamma_signal": 21902, "vega_signal": 18969, "option_type": "C", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": 66313, "gamma_signal": 4248, "vega_signal": 9199, "option_type": "P", "stock_price": 378.07, "utc_time": 1774283970000}, {"instrument": "TSLA", "mid_signal": 167505, "gamma_signal": -3790, "vega_signal": -3330, "option_type": "C", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": 227516, "gamma_signal": -48957, "vega_signal": -4346, "option_type": "P", "stock_price": 378.15, "utc_time": 1774283975000}, {"instrument": "TSLA", "mid_signal": -95596, "gamma_signal": -33550, "vega_signal": -3826, "option_type": "C", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": -3497187, "gamma_signal": 118728, "vega_signal": 1465792, "option_type": "P", "stock_price": 378, "utc_time": 1774283980000}, {"instrument": "TSLA", "mid_signal": -361767, "gamma_signal": -37643, "vega_signal": 120581, "option_type": "C", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": 2545246, "gamma_signal": -182699, "vega_signal": -624853, "option_type": "P", "stock_price": 377.98, "utc_time": 1774283985000}, {"instrument": "TSLA", "mid_signal": -35397, "gamma_signal": -4435, "vega_signal": -20836, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": 772780, "gamma_signal": 78649, "vega_signal": -36176, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283990000}, {"instrument": "TSLA", "mid_signal": 683694, "gamma_signal": 22251, "vega_signal": -13150, "option_type": "C", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 243158, "gamma_signal": -6609, "vega_signal": 51483, "option_type": "P", "stock_price": 377.86, "utc_time": 1774283995000}, {"instrument": "TSLA", "mid_signal": 2788240, "gamma_signal": 263244, "vega_signal": 46510, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": 1063615, "gamma_signal": -127398, "vega_signal": 27286, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284000000}, {"instrument": "TSLA", "mid_signal": 684705, "gamma_signal": 61857, "vega_signal": 134372, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": -92076, "gamma_signal": 4551, "vega_signal": 64865, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284005000}, {"instrument": "TSLA", "mid_signal": 54482, "gamma_signal": 12056, "vega_signal": -36600, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": -572633, "gamma_signal": 46006, "vega_signal": 108358, "option_type": "P", "stock_price": 378.24, "utc_time": 1774284010000}, {"instrument": "TSLA", "mid_signal": 152506, "gamma_signal": -16174, "vega_signal": 33044, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": 72007, "gamma_signal": -4106, "vega_signal": 45679, "option_type": "P", "stock_price": 378.21, "utc_time": 1774284015000}, {"instrument": "TSLA", "mid_signal": -681312, "gamma_signal": -8286, "vega_signal": -831950, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": 466491, "gamma_signal": -7781, "vega_signal": 81983, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284020000}, {"instrument": "TSLA", "mid_signal": -429715, "gamma_signal": -37487, "vega_signal": -92139, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": -14050, "gamma_signal": -449, "vega_signal": 52033, "option_type": "P", "stock_price": 378.13, "utc_time": 1774284025000}, {"instrument": "TSLA", "mid_signal": 163952, "gamma_signal": -8988, "vega_signal": -10867, "option_type": "C", "stock_price": 378.27, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 67679, "gamma_signal": -2995, "vega_signal": 4244, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284030000}, {"instrument": "TSLA", "mid_signal": 597618, "gamma_signal": 132450, "vega_signal": 42841, "option_type": "C", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": -242196, "gamma_signal": -12730, "vega_signal": 34656, "option_type": "P", "stock_price": 378.31, "utc_time": 1774284035000}, {"instrument": "TSLA", "mid_signal": 672370, "gamma_signal": 37825, "vega_signal": 67348, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": -11540, "gamma_signal": 10135, "vega_signal": 2947, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284040000}, {"instrument": "TSLA", "mid_signal": 534903, "gamma_signal": 43510, "vega_signal": -29041, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": 515183, "gamma_signal": -71688, "vega_signal": -26135, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284045000}, {"instrument": "TSLA", "mid_signal": -820132, "gamma_signal": -46994, "vega_signal": -57311, "option_type": "C", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": -227994, "gamma_signal": 97918, "vega_signal": 31714, "option_type": "P", "stock_price": 378.4, "utc_time": 1774284050000}, {"instrument": "TSLA", "mid_signal": -150045, "gamma_signal": -15628, "vega_signal": -73339, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": 575372, "gamma_signal": -34475, "vega_signal": -40046, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284055000}, {"instrument": "TSLA", "mid_signal": 641225, "gamma_signal": 51242, "vega_signal": 147255, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": -207086, "gamma_signal": 34861, "vega_signal": 7425, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284060000}, {"instrument": "TSLA", "mid_signal": 157432, "gamma_signal": -245, "vega_signal": 59892, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": 54219, "gamma_signal": 3756, "vega_signal": -50929, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284065000}, {"instrument": "TSLA", "mid_signal": -123431, "gamma_signal": -17654, "vega_signal": -26445, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": 660769, "gamma_signal": -27043, "vega_signal": -78882, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284070000}, {"instrument": "TSLA", "mid_signal": 196377, "gamma_signal": -5760, "vega_signal": 232128, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -1137562, "gamma_signal": 44524, "vega_signal": 49919, "option_type": "P", "stock_price": 378.135, "utc_time": 1774284075000}, {"instrument": "TSLA", "mid_signal": -161701, "gamma_signal": 2618, "vega_signal": -53983, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 644259, "gamma_signal": -4786, "vega_signal": -144401, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284080000}, {"instrument": "TSLA", "mid_signal": 806517, "gamma_signal": 34177, "vega_signal": 5169, "option_type": "C", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -174030, "gamma_signal": 15544, "vega_signal": -156361, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284085000}, {"instrument": "TSLA", "mid_signal": -252650, "gamma_signal": -26035, "vega_signal": -24877, "option_type": "C", "stock_price": 378.13, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": -41264, "gamma_signal": -1117, "vega_signal": 110389, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284090000}, {"instrument": "TSLA", "mid_signal": 38033, "gamma_signal": 5221, "vega_signal": -71259, "option_type": "C", "stock_price": 378.17, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": 283277, "gamma_signal": -24069, "vega_signal": 25725, "option_type": "P", "stock_price": 378.17, "utc_time": 1774284095000}, {"instrument": "TSLA", "mid_signal": 52310, "gamma_signal": -5526, "vega_signal": 3893, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": 1100646, "gamma_signal": -54694, "vega_signal": -73798, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284100000}, {"instrument": "TSLA", "mid_signal": 71828, "gamma_signal": 5188, "vega_signal": 59194, "option_type": "C", "stock_price": 378.18, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": 478351, "gamma_signal": -37744, "vega_signal": 9738, "option_type": "P", "stock_price": 378.18, "utc_time": 1774284105000}, {"instrument": "TSLA", "mid_signal": -367375, "gamma_signal": -34524, "vega_signal": 107973, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": -722589, "gamma_signal": 43728, "vega_signal": 129351, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284110000}, {"instrument": "TSLA", "mid_signal": -365462, "gamma_signal": -14994, "vega_signal": -114417, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": 1620378, "gamma_signal": -101670, "vega_signal": -427971, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284115000}, {"instrument": "TSLA", "mid_signal": -167198, "gamma_signal": 7205, "vega_signal": -57823, "option_type": "C", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": 627246, "gamma_signal": -31027, "vega_signal": -27827, "option_type": "P", "stock_price": 378.35, "utc_time": 1774284120000}, {"instrument": "TSLA", "mid_signal": -127376, "gamma_signal": 4125, "vega_signal": -16490, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": 668051, "gamma_signal": -203934, "vega_signal": 62959, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284125000}, {"instrument": "TSLA", "mid_signal": -133929, "gamma_signal": -13905, "vega_signal": -4663, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": -123655, "gamma_signal": 19741, "vega_signal": 81884, "option_type": "P", "stock_price": 378.1, "utc_time": 1774284130000}, {"instrument": "TSLA", "mid_signal": 200111, "gamma_signal": -5893, "vega_signal": 87807, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": 436907, "gamma_signal": -15865, "vega_signal": -64615, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284135000}, {"instrument": "TSLA", "mid_signal": -256844, "gamma_signal": -14929, "vega_signal": -134041, "option_type": "C", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": -8370, "gamma_signal": 3127, "vega_signal": -38897, "option_type": "P", "stock_price": 378.19, "utc_time": 1774284140000}, {"instrument": "TSLA", "mid_signal": -389128, "gamma_signal": -18466, "vega_signal": -98428, "option_type": "C", "stock_price": 378.15, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": 161286, "gamma_signal": -9128, "vega_signal": -83381, "option_type": "P", "stock_price": 378.12, "utc_time": 1774284145000}, {"instrument": "TSLA", "mid_signal": -280599, "gamma_signal": -6086, "vega_signal": -75416, "option_type": "C", "stock_price": 378.15, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": -239996, "gamma_signal": 33036, "vega_signal": -84611, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284150000}, {"instrument": "TSLA", "mid_signal": -78988, "gamma_signal": -2051, "vega_signal": -62305, "option_type": "C", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": -436605, "gamma_signal": 31179, "vega_signal": 39256, "option_type": "P", "stock_price": 378.07, "utc_time": 1774284155000}, {"instrument": "TSLA", "mid_signal": -139387, "gamma_signal": 88, "vega_signal": -21514, "option_type": "C", "stock_price": 378.1, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": -200535, "gamma_signal": 11423, "vega_signal": 35421, "option_type": "P", "stock_price": 378.15, "utc_time": 1774284160000}, {"instrument": "TSLA", "mid_signal": -13118, "gamma_signal": -219, "vega_signal": -20147, "option_type": "C", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": -566127, "gamma_signal": 8203, "vega_signal": 58585, "option_type": "P", "stock_price": 378.14, "utc_time": 1774284165000}, {"instrument": "TSLA", "mid_signal": -111775, "gamma_signal": -4047, "vega_signal": -32511, "option_type": "C", "stock_price": 378.18, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": 3707282, "gamma_signal": -109908, "vega_signal": -1324585, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284170000}, {"instrument": "TSLA", "mid_signal": -363405, "gamma_signal": -13563, "vega_signal": -61914, "option_type": "C", "stock_price": 378.27, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -809627, "gamma_signal": 44940, "vega_signal": 353556, "option_type": "P", "stock_price": 378.27, "utc_time": 1774284175000}, {"instrument": "TSLA", "mid_signal": -363899, "gamma_signal": -82570, "vega_signal": -35526, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": -10516, "gamma_signal": 5891, "vega_signal": -1603, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284180000}, {"instrument": "TSLA", "mid_signal": 477893, "gamma_signal": 25710, "vega_signal": 255988, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": 873580, "gamma_signal": -53990, "vega_signal": -72987, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284185000}, {"instrument": "TSLA", "mid_signal": -197539, "gamma_signal": 6205, "vega_signal": -212563, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -187383, "gamma_signal": 16199, "vega_signal": 59934, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284190000}, {"instrument": "TSLA", "mid_signal": -559854, "gamma_signal": -20995, "vega_signal": -280079, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": -1612887, "gamma_signal": 75346, "vega_signal": 523494, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284195000}, {"instrument": "TSLA", "mid_signal": -427275, "gamma_signal": -22947, "vega_signal": -125498, "option_type": "C", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -20097, "gamma_signal": -66775, "vega_signal": -68506, "option_type": "P", "stock_price": 378.2, "utc_time": 1774284200000}, {"instrument": "TSLA", "mid_signal": -194872, "gamma_signal": 19937, "vega_signal": -38238, "option_type": "C", "stock_price": 378.04, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": 139834, "gamma_signal": -9379, "vega_signal": 43197, "option_type": "P", "stock_price": 378.17, "utc_time": 1774284205000}, {"instrument": "TSLA", "mid_signal": 226765, "gamma_signal": 6749, "vega_signal": 69168, "option_type": "C", "stock_price": 378.23, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": 38149, "gamma_signal": 23164, "vega_signal": -63716, "option_type": "P", "stock_price": 378.23, "utc_time": 1774284210000}, {"instrument": "TSLA", "mid_signal": -359073, "gamma_signal": -8535, "vega_signal": -356796, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -1492437, "gamma_signal": 305313, "vega_signal": 87332, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284215000}, {"instrument": "TSLA", "mid_signal": -331984, "gamma_signal": -31971, "vega_signal": -73625, "option_type": "C", "stock_price": 378.22, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": 341283, "gamma_signal": -23253, "vega_signal": -781, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284220000}, {"instrument": "TSLA", "mid_signal": -917809, "gamma_signal": -58431, "vega_signal": -7471, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": -412428, "gamma_signal": 7833, "vega_signal": 24670, "option_type": "P", "stock_price": 378.16, "utc_time": 1774284225000}, {"instrument": "TSLA", "mid_signal": 139490, "gamma_signal": 7654, "vega_signal": 57436, "option_type": "C", "stock_price": 378.16, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": -104000, "gamma_signal": -16253, "vega_signal": 140631, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284230000}, {"instrument": "TSLA", "mid_signal": 116239, "gamma_signal": 9930, "vega_signal": 40239, "option_type": "C", "stock_price": 378.21, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 13410, "gamma_signal": -216, "vega_signal": -20312, "option_type": "P", "stock_price": 378.22, "utc_time": 1774284235000}, {"instrument": "TSLA", "mid_signal": 388569, "gamma_signal": 146192, "vega_signal": 39954, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": 116604, "gamma_signal": 4276, "vega_signal": 14497, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284240000}, {"instrument": "TSLA", "mid_signal": -87207, "gamma_signal": -38642, "vega_signal": -15841, "option_type": "C", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": -215566, "gamma_signal": 33313, "vega_signal": -12406, "option_type": "P", "stock_price": 378.38, "utc_time": 1774284245000}, {"instrument": "TSLA", "mid_signal": 38433, "gamma_signal": 15256, "vega_signal": -11949, "option_type": "C", "stock_price": 378.39, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": 651300, "gamma_signal": -47933, "vega_signal": 211782, "option_type": "P", "stock_price": 378.39, "utc_time": 1774284250000}, {"instrument": "TSLA", "mid_signal": -54109, "gamma_signal": 3865, "vega_signal": -108424, "option_type": "C", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": 620073, "gamma_signal": -55741, "vega_signal": -96664, "option_type": "P", "stock_price": 378.33, "utc_time": 1774284255000}, {"instrument": "TSLA", "mid_signal": -109700, "gamma_signal": 57823, "vega_signal": -38963, "option_type": "C", "stock_price": 378.48, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": 479282, "gamma_signal": -36034, "vega_signal": -15237, "option_type": "P", "stock_price": 378.42, "utc_time": 1774284260000}, {"instrument": "TSLA", "mid_signal": -456297, "gamma_signal": 14824, "vega_signal": -194637, "option_type": "C", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": 787228, "gamma_signal": -96605, "vega_signal": -29400, "option_type": "P", "stock_price": 378.37, "utc_time": 1774284265000}, {"instrument": "TSLA", "mid_signal": 653748, "gamma_signal": 17560, "vega_signal": 135352, "option_type": "C", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 544522, "gamma_signal": -68633, "vega_signal": -6859, "option_type": "P", "stock_price": 378.08, "utc_time": 1774284270000}, {"instrument": "TSLA", "mid_signal": 66455, "gamma_signal": -26636, "vega_signal": 20346, "option_type": "C", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": 1229287, "gamma_signal": -85174, "vega_signal": -173089, "option_type": "P", "stock_price": 378.43, "utc_time": 1774284275000}, {"instrument": "TSLA", "mid_signal": -656147, "gamma_signal": -72536, "vega_signal": -94557, "option_type": "C", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -118348, "gamma_signal": 16935, "vega_signal": -59185, "option_type": "P", "stock_price": 378.45, "utc_time": 1774284280000}, {"instrument": "TSLA", "mid_signal": -183076, "gamma_signal": -9793, "vega_signal": -5508, "option_type": "C", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": -1759584, "gamma_signal": 335186, "vega_signal": 174480, "option_type": "P", "stock_price": 378.34, "utc_time": 1774284285000}, {"instrument": "TSLA", "mid_signal": 571791, "gamma_signal": 71067, "vega_signal": -228661, "option_type": "C", "stock_price": 378.53, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": -766432, "gamma_signal": 18828, "vega_signal": 81811, "option_type": "P", "stock_price": 378.51, "utc_time": 1774284290000}, {"instrument": "TSLA", "mid_signal": -269127, "gamma_signal": -11281, "vega_signal": -10267, "option_type": "C", "stock_price": 378.48, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": -526307, "gamma_signal": 112927, "vega_signal": 24014, "option_type": "P", "stock_price": 378.48, "utc_time": 1774284295000}, {"instrument": "TSLA", "mid_signal": -24503, "gamma_signal": 34003, "vega_signal": 21897, "option_type": "C", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": 116758, "gamma_signal": -359, "vega_signal": -331511, "option_type": "P", "stock_price": 378.36, "utc_time": 1774284300000}, {"instrument": "TSLA", "mid_signal": -502835, "gamma_signal": -24866, "vega_signal": -34723, "option_type": "C", "stock_price": 378.435, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": 309443, "gamma_signal": -17493, "vega_signal": 170168, "option_type": "P", "stock_price": 378.46, "utc_time": 1774284305000}, {"instrument": "TSLA", "mid_signal": 486132, "gamma_signal": 192026, "vega_signal": 38454, "option_type": "C", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": -661515, "gamma_signal": 29403, "vega_signal": 102333, "option_type": "P", "stock_price": 378.25, "utc_time": 1774284310000}, {"instrument": "TSLA", "mid_signal": 1447538, "gamma_signal": 81326, "vega_signal": 419394, "option_type": "C", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -237604, "gamma_signal": 16195, "vega_signal": -9271, "option_type": "P", "stock_price": 378.3, "utc_time": 1774284315000}, {"instrument": "TSLA", "mid_signal": -580164, "gamma_signal": -75977, "vega_signal": -147518, "option_type": "C", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": -518687, "gamma_signal": 81718, "vega_signal": 3920, "option_type": "P", "stock_price": 378.29, "utc_time": 1774284320000}, {"instrument": "TSLA", "mid_signal": -118041, "gamma_signal": 4021, "vega_signal": -96408, "option_type": "C", "stock_price": 378.58, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": -72870, "gamma_signal": -6695, "vega_signal": 77781, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284325000}, {"instrument": "TSLA", "mid_signal": -2189, "gamma_signal": 1511, "vega_signal": -25969, "option_type": "C", "stock_price": 378.55, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": 1175811, "gamma_signal": -109008, "vega_signal": -29365, "option_type": "P", "stock_price": 378.56, "utc_time": 1774284330000}, {"instrument": "TSLA", "mid_signal": -852808, "gamma_signal": -141146, "vega_signal": -82157, "option_type": "C", "stock_price": 378.62, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": 564938, "gamma_signal": -79904, "vega_signal": 113189, "option_type": "P", "stock_price": 378.64, "utc_time": 1774284335000}, {"instrument": "TSLA", "mid_signal": -170141, "gamma_signal": -44754, "vega_signal": 63927, "option_type": "C", "stock_price": 378.77, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": 610914, "gamma_signal": -40295, "vega_signal": -12284, "option_type": "P", "stock_price": 378.57, "utc_time": 1774284340000}, {"instrument": "TSLA", "mid_signal": 2370680, "gamma_signal": 21246, "vega_signal": 12199286, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": -62606, "gamma_signal": -21835, "vega_signal": -12788, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284345000}, {"instrument": "TSLA", "mid_signal": 54800, "gamma_signal": -15473, "vega_signal": 16833, "option_type": "C", "stock_price": 379.15, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 962759, "gamma_signal": -135338, "vega_signal": -90467, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284350000}, {"instrument": "TSLA", "mid_signal": 1121508, "gamma_signal": 161727, "vega_signal": 208501, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": 733624, "gamma_signal": -30744, "vega_signal": -503730, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284355000}, {"instrument": "TSLA", "mid_signal": -76383, "gamma_signal": -120884, "vega_signal": 8084, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": 814592, "gamma_signal": -74569, "vega_signal": -138426, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284360000}, {"instrument": "TSLA", "mid_signal": -129145, "gamma_signal": -71396, "vega_signal": 72869, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": 110910, "gamma_signal": -11864, "vega_signal": 175, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284365000}, {"instrument": "TSLA", "mid_signal": -3622905, "gamma_signal": -497311, "vega_signal": -365468, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": 1428694, "gamma_signal": -251798, "vega_signal": -94906, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284370000}, {"instrument": "TSLA", "mid_signal": -234771, "gamma_signal": -63429, "vega_signal": 14253, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": 134876, "gamma_signal": 99326, "vega_signal": -379550, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284375000}, {"instrument": "TSLA", "mid_signal": 322620, "gamma_signal": 10273, "vega_signal": 47963, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": 619421, "gamma_signal": -33291, "vega_signal": -268393, "option_type": "P", "stock_price": 379.02, "utc_time": 1774284380000}, {"instrument": "TSLA", "mid_signal": 17577, "gamma_signal": -63189, "vega_signal": -191520, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 127417, "gamma_signal": 57, "vega_signal": 58288, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284385000}, {"instrument": "TSLA", "mid_signal": 375658, "gamma_signal": 45942, "vega_signal": 40091, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": -18295, "gamma_signal": 79681, "vega_signal": -46173, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284390000}, {"instrument": "TSLA", "mid_signal": 339667, "gamma_signal": 52746, "vega_signal": 41266, "option_type": "C", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": -212018, "gamma_signal": 11127, "vega_signal": -24332, "option_type": "P", "stock_price": 379.17, "utc_time": 1774284395000}, {"instrument": "TSLA", "mid_signal": -2038783, "gamma_signal": -297189, "vega_signal": 8050, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": 177526, "gamma_signal": -47881, "vega_signal": -4658, "option_type": "P", "stock_price": 379.09, "utc_time": 1774284400000}, {"instrument": "TSLA", "mid_signal": 2633780, "gamma_signal": 298601, "vega_signal": 1110971, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -487099, "gamma_signal": 92460, "vega_signal": -5688, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284405000}, {"instrument": "TSLA", "mid_signal": -93577, "gamma_signal": -5749, "vega_signal": 42777, "option_type": "C", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": -370792, "gamma_signal": 33672, "vega_signal": 25813, "option_type": "P", "stock_price": 378.66, "utc_time": 1774284410000}, {"instrument": "TSLA", "mid_signal": -89203, "gamma_signal": -14679, "vega_signal": -19583, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": -705462, "gamma_signal": 47521, "vega_signal": 249013, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284415000}, {"instrument": "TSLA", "mid_signal": 110664, "gamma_signal": 45617, "vega_signal": 839, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": 52146, "gamma_signal": 10887, "vega_signal": -78554, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284420000}, {"instrument": "TSLA", "mid_signal": -503173, "gamma_signal": -67870, "vega_signal": -33884, "option_type": "C", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -1357014, "gamma_signal": 155358, "vega_signal": 187121, "option_type": "P", "stock_price": 378.82, "utc_time": 1774284425000}, {"instrument": "TSLA", "mid_signal": -165427, "gamma_signal": -22874, "vega_signal": -23346, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": -269987, "gamma_signal": -2447, "vega_signal": 51214, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284430000}, {"instrument": "TSLA", "mid_signal": 19836, "gamma_signal": -14822, "vega_signal": -11257, "option_type": "C", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": -1307716, "gamma_signal": 83391, "vega_signal": 111231, "option_type": "P", "stock_price": 379, "utc_time": 1774284435000}, {"instrument": "TSLA", "mid_signal": -232525, "gamma_signal": -125279, "vega_signal": 67334, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": -951359, "gamma_signal": -100369, "vega_signal": -135224, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284440000}, {"instrument": "TSLA", "mid_signal": 236900, "gamma_signal": 64944, "vega_signal": -5172, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": -839693, "gamma_signal": 59030, "vega_signal": 62569, "option_type": "P", "stock_price": 379.105, "utc_time": 1774284445000}, {"instrument": "TSLA", "mid_signal": -130403, "gamma_signal": -69695, "vega_signal": 1640214, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 930778, "gamma_signal": -56537, "vega_signal": -215218, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284450000}, {"instrument": "TSLA", "mid_signal": 537353, "gamma_signal": 29791, "vega_signal": 99808, "option_type": "C", "stock_price": 379.05, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": 283283, "gamma_signal": 13398, "vega_signal": -277622, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284455000}, {"instrument": "TSLA", "mid_signal": 71616, "gamma_signal": 567, "vega_signal": 180179, "option_type": "C", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": 888267, "gamma_signal": -71009, "vega_signal": -141034, "option_type": "P", "stock_price": 379.195, "utc_time": 1774284460000}, {"instrument": "TSLA", "mid_signal": 259125, "gamma_signal": 19855, "vega_signal": 147217, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": -798549, "gamma_signal": 56491, "vega_signal": 67044, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284465000}, {"instrument": "TSLA", "mid_signal": -302123, "gamma_signal": -35737, "vega_signal": -16181, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": 213679, "gamma_signal": -15474, "vega_signal": 68443, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284470000}, {"instrument": "TSLA", "mid_signal": 328302, "gamma_signal": 20526, "vega_signal": 285723, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": -2472782, "gamma_signal": 181691, "vega_signal": 96639, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284475000}, {"instrument": "TSLA", "mid_signal": 193400, "gamma_signal": 6030, "vega_signal": 82512, "option_type": "C", "stock_price": 378.88, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": 227122, "gamma_signal": -25320, "vega_signal": 9040, "option_type": "P", "stock_price": 379, "utc_time": 1774284480000}, {"instrument": "TSLA", "mid_signal": 118001, "gamma_signal": 62845, "vega_signal": 308260, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": -1541000, "gamma_signal": 188237, "vega_signal": 54105, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284485000}, {"instrument": "TSLA", "mid_signal": -12877, "gamma_signal": 6746, "vega_signal": -15795, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": -397522, "gamma_signal": 35214, "vega_signal": -35220, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284490000}, {"instrument": "TSLA", "mid_signal": 9759933, "gamma_signal": 1321276, "vega_signal": 674920, "option_type": "C", "stock_price": 378.97, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": 376283, "gamma_signal": -64044, "vega_signal": -19165, "option_type": "P", "stock_price": 379.08, "utc_time": 1774284495000}, {"instrument": "TSLA", "mid_signal": -84642, "gamma_signal": 12358, "vega_signal": -46602, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 28296, "gamma_signal": -6608, "vega_signal": -2078, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284500000}, {"instrument": "TSLA", "mid_signal": 1128423, "gamma_signal": 187265, "vega_signal": 135511, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": -736697, "gamma_signal": 45585, "vega_signal": 23518, "option_type": "P", "stock_price": 379.07, "utc_time": 1774284505000}, {"instrument": "TSLA", "mid_signal": 396002, "gamma_signal": 21271, "vega_signal": 64759, "option_type": "C", "stock_price": 379.08, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": -633498, "gamma_signal": 53893, "vega_signal": 15602, "option_type": "P", "stock_price": 379.15, "utc_time": 1774284510000}, {"instrument": "TSLA", "mid_signal": 333230, "gamma_signal": 25725, "vega_signal": -176995, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": -538875, "gamma_signal": 23304, "vega_signal": 80255, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284515000}, {"instrument": "TSLA", "mid_signal": -158898, "gamma_signal": 12414, "vega_signal": -43957, "option_type": "C", "stock_price": 379.11, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": -443186, "gamma_signal": 30000, "vega_signal": -64355, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284520000}, {"instrument": "TSLA", "mid_signal": 348687, "gamma_signal": 107272, "vega_signal": -130360, "option_type": "C", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": -131546, "gamma_signal": -3882, "vega_signal": -6546, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284525000}, {"instrument": "TSLA", "mid_signal": -995727, "gamma_signal": -84460, "vega_signal": -236649, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": -253571, "gamma_signal": 22960, "vega_signal": 50070, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284530000}, {"instrument": "TSLA", "mid_signal": 386001, "gamma_signal": 112176, "vega_signal": 48910, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": 17547, "gamma_signal": -47612, "vega_signal": 7453, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284535000}, {"instrument": "TSLA", "mid_signal": -146603, "gamma_signal": -16485, "vega_signal": 67042, "option_type": "C", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": 1160184, "gamma_signal": -89135, "vega_signal": -36193, "option_type": "P", "stock_price": 379.135, "utc_time": 1774284540000}, {"instrument": "TSLA", "mid_signal": -100260, "gamma_signal": -22238, "vega_signal": -9877, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 166493, "gamma_signal": -26504, "vega_signal": -21766, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284545000}, {"instrument": "TSLA", "mid_signal": 173732, "gamma_signal": 41934, "vega_signal": 54829, "option_type": "C", "stock_price": 379.17, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": 537539, "gamma_signal": -49798, "vega_signal": -19621, "option_type": "P", "stock_price": 379.11, "utc_time": 1774284550000}, {"instrument": "TSLA", "mid_signal": -403684, "gamma_signal": -8297, "vega_signal": -469575, "option_type": "C", "stock_price": 379.17, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -101401, "gamma_signal": 14126, "vega_signal": 5367, "option_type": "P", "stock_price": 379.15, "utc_time": 1774284555000}, {"instrument": "TSLA", "mid_signal": -6005346, "gamma_signal": -1169337, "vega_signal": -1195567, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": -172792, "gamma_signal": 5324, "vega_signal": 88611, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284560000}, {"instrument": "TSLA", "mid_signal": -28655, "gamma_signal": -6160, "vega_signal": 27943, "option_type": "C", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": 420938, "gamma_signal": -59560, "vega_signal": 38090, "option_type": "P", "stock_price": 379.28, "utc_time": 1774284565000}, {"instrument": "TSLA", "mid_signal": 77823, "gamma_signal": -4047, "vega_signal": 86374, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -344306, "gamma_signal": 29216, "vega_signal": 31065, "option_type": "P", "stock_price": 379.3, "utc_time": 1774284570000}, {"instrument": "TSLA", "mid_signal": -409968, "gamma_signal": -28445, "vega_signal": -105083, "option_type": "C", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -723176, "gamma_signal": 49315, "vega_signal": 10113, "option_type": "P", "stock_price": 379.16, "utc_time": 1774284575000}, {"instrument": "TSLA", "mid_signal": -1724240, "gamma_signal": -229918, "vega_signal": -686847, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 228914, "gamma_signal": -34266, "vega_signal": 53948, "option_type": "P", "stock_price": 379.22, "utc_time": 1774284580000}, {"instrument": "TSLA", "mid_signal": 589019, "gamma_signal": 250669, "vega_signal": 12593, "option_type": "C", "stock_price": 379.29, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": 553388, "gamma_signal": -75406, "vega_signal": -18846, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284585000}, {"instrument": "TSLA", "mid_signal": 279534, "gamma_signal": 156061, "vega_signal": 64670, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": 57711, "gamma_signal": 4162, "vega_signal": 7227, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284590000}, {"instrument": "TSLA", "mid_signal": 170084, "gamma_signal": -12357, "vega_signal": 16377, "option_type": "C", "stock_price": 379.22, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 677499, "gamma_signal": -19735, "vega_signal": -77871, "option_type": "P", "stock_price": 379.19, "utc_time": 1774284595000}, {"instrument": "TSLA", "mid_signal": 55142, "gamma_signal": -16538, "vega_signal": 14834, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": -422760, "gamma_signal": 51351, "vega_signal": -37069, "option_type": "P", "stock_price": 379.21, "utc_time": 1774284600000}, {"instrument": "TSLA", "mid_signal": 728705, "gamma_signal": 80138, "vega_signal": 162477, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": 145029, "gamma_signal": -303, "vega_signal": 31778, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284605000}, {"instrument": "TSLA", "mid_signal": -197955, "gamma_signal": -29037, "vega_signal": -25360, "option_type": "C", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": 1196269, "gamma_signal": -94010, "vega_signal": -114137, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284610000}, {"instrument": "TSLA", "mid_signal": -51061, "gamma_signal": 9352, "vega_signal": -91581, "option_type": "C", "stock_price": 379.26, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": -515189, "gamma_signal": 28365, "vega_signal": 86136, "option_type": "P", "stock_price": 379.29, "utc_time": 1774284615000}, {"instrument": "TSLA", "mid_signal": -1152324, "gamma_signal": -167949, "vega_signal": -194442, "option_type": "C", "stock_price": 379.31, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": -93657, "gamma_signal": -49080, "vega_signal": 200126, "option_type": "P", "stock_price": 379.33, "utc_time": 1774284620000}, {"instrument": "TSLA", "mid_signal": 268877, "gamma_signal": 15109, "vega_signal": 30824, "option_type": "C", "stock_price": 379.31, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": 468916, "gamma_signal": -64318, "vega_signal": -72977, "option_type": "P", "stock_price": 379.31, "utc_time": 1774284625000}, {"instrument": "TSLA", "mid_signal": -99334, "gamma_signal": -4458, "vega_signal": -36453, "option_type": "C", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 13375, "gamma_signal": -39872, "vega_signal": -25155, "option_type": "P", "stock_price": 379.5, "utc_time": 1774284630000}, {"instrument": "TSLA", "mid_signal": 1389573, "gamma_signal": 68032, "vega_signal": 869196, "option_type": "C", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": 801287, "gamma_signal": -67802, "vega_signal": -109424, "option_type": "P", "stock_price": 379.45, "utc_time": 1774284635000}, {"instrument": "TSLA", "mid_signal": -614331, "gamma_signal": -23958, "vega_signal": -139775, "option_type": "C", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": 160801, "gamma_signal": 981, "vega_signal": -286953, "option_type": "P", "stock_price": 379.23, "utc_time": 1774284640000}, {"instrument": "TSLA", "mid_signal": 705601, "gamma_signal": 72361, "vega_signal": 123168, "option_type": "C", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": 444477, "gamma_signal": -44409, "vega_signal": 4181, "option_type": "P", "stock_price": 379.205, "utc_time": 1774284645000}, {"instrument": "TSLA", "mid_signal": -258808, "gamma_signal": 29116, "vega_signal": -93139, "option_type": "C", "stock_price": 379.15, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": 437368, "gamma_signal": -51397, "vega_signal": -67232, "option_type": "P", "stock_price": 379.12, "utc_time": 1774284650000}, {"instrument": "TSLA", "mid_signal": -316648, "gamma_signal": -61980, "vega_signal": -279758, "option_type": "C", "stock_price": 379.09, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": 703719, "gamma_signal": -59019, "vega_signal": -63739, "option_type": "P", "stock_price": 379.13, "utc_time": 1774284655000}, {"instrument": "TSLA", "mid_signal": 70635, "gamma_signal": 564, "vega_signal": -81580, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": 734229, "gamma_signal": -117999, "vega_signal": -185551, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284660000}, {"instrument": "TSLA", "mid_signal": 1463146, "gamma_signal": 131200, "vega_signal": 688735, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -5335, "gamma_signal": -86157, "vega_signal": 422036, "option_type": "P", "stock_price": 378.84, "utc_time": 1774284665000}, {"instrument": "TSLA", "mid_signal": -1228256, "gamma_signal": -295879, "vega_signal": -87484, "option_type": "C", "stock_price": 378.84, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": 220850, "gamma_signal": -72088, "vega_signal": 247315, "option_type": "P", "stock_price": 378.87, "utc_time": 1774284670000}, {"instrument": "TSLA", "mid_signal": -156181, "gamma_signal": -8976, "vega_signal": -20664, "option_type": "C", "stock_price": 378.88, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 1731541, "gamma_signal": -172292, "vega_signal": -377496, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284675000}, {"instrument": "TSLA", "mid_signal": 189353, "gamma_signal": 4579, "vega_signal": 12119, "option_type": "C", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -362958, "gamma_signal": -27082, "vega_signal": 46721, "option_type": "P", "stock_price": 379.14, "utc_time": 1774284680000}, {"instrument": "TSLA", "mid_signal": -2431143, "gamma_signal": -327826, "vega_signal": -110904, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": -83572, "gamma_signal": -2865, "vega_signal": 21817, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284685000}, {"instrument": "TSLA", "mid_signal": 210145, "gamma_signal": 70148, "vega_signal": 1970, "option_type": "C", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": -559193, "gamma_signal": 38780, "vega_signal": 76723, "option_type": "P", "stock_price": 379, "utc_time": 1774284690000}, {"instrument": "TSLA", "mid_signal": 2311634, "gamma_signal": 323783, "vega_signal": 106823, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": -171752, "gamma_signal": 37043, "vega_signal": 18688, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284695000}, {"instrument": "TSLA", "mid_signal": 606434, "gamma_signal": 142238, "vega_signal": 53567, "option_type": "C", "stock_price": 379.21, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": 580522, "gamma_signal": -65486, "vega_signal": 81155, "option_type": "P", "stock_price": 379.18, "utc_time": 1774284700000}, {"instrument": "TSLA", "mid_signal": -253816, "gamma_signal": 12630, "vega_signal": -55807, "option_type": "C", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": -25444, "gamma_signal": 14075, "vega_signal": -19925, "option_type": "P", "stock_price": 379.2, "utc_time": 1774284705000}, {"instrument": "TSLA", "mid_signal": -820915, "gamma_signal": -74410, "vega_signal": -107583, "option_type": "C", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": -176827, "gamma_signal": 8613, "vega_signal": 19884, "option_type": "P", "stock_price": 379.25, "utc_time": 1774284710000}, {"instrument": "TSLA", "mid_signal": 222544, "gamma_signal": 21788, "vega_signal": -31342, "option_type": "C", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -1108572, "gamma_signal": 79811, "vega_signal": 122715, "option_type": "P", "stock_price": 378.92, "utc_time": 1774284715000}, {"instrument": "TSLA", "mid_signal": -3456, "gamma_signal": 8595, "vega_signal": -16430, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -243260, "gamma_signal": 26704, "vega_signal": -7405, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284720000}, {"instrument": "TSLA", "mid_signal": -296298, "gamma_signal": -38435, "vega_signal": -16239, "option_type": "C", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": -1441391, "gamma_signal": 79519, "vega_signal": 140651, "option_type": "P", "stock_price": 378.9, "utc_time": 1774284725000}, {"instrument": "TSLA", "mid_signal": 70895, "gamma_signal": 9751, "vega_signal": 6712, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -375503, "gamma_signal": 25948, "vega_signal": 93418, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284730000}, {"instrument": "TSLA", "mid_signal": -101834, "gamma_signal": 1865, "vega_signal": -58617, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -257470, "gamma_signal": 20299, "vega_signal": 89271, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284735000}, {"instrument": "TSLA", "mid_signal": -77297, "gamma_signal": -1137, "vega_signal": -106335, "option_type": "C", "stock_price": 378.95, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": -464725, "gamma_signal": 34000, "vega_signal": 58476, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284740000}, {"instrument": "TSLA", "mid_signal": 313546, "gamma_signal": -834, "vega_signal": 57141, "option_type": "C", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": -249959, "gamma_signal": 40147, "vega_signal": 80554, "option_type": "P", "stock_price": 379.18, "utc_time": 1774284745000}, {"instrument": "TSLA", "mid_signal": 127874, "gamma_signal": -33174, "vega_signal": 6357, "option_type": "C", "stock_price": 379, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -353292, "gamma_signal": 5240, "vega_signal": 534001, "option_type": "P", "stock_price": 379, "utc_time": 1774284750000}, {"instrument": "TSLA", "mid_signal": -72612, "gamma_signal": 2995, "vega_signal": 15989, "option_type": "C", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": 394683, "gamma_signal": -19922, "vega_signal": -50220, "option_type": "P", "stock_price": 378.87, "utc_time": 1774284755000}, {"instrument": "TSLA", "mid_signal": -5293, "gamma_signal": 3070, "vega_signal": -27255, "option_type": "C", "stock_price": 378.92, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -121728, "gamma_signal": 27196, "vega_signal": -60359, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284760000}, {"instrument": "TSLA", "mid_signal": -1467, "gamma_signal": -36136, "vega_signal": -13668, "option_type": "C", "stock_price": 378.97, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": -546463, "gamma_signal": 61599, "vega_signal": -3628, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284765000}, {"instrument": "TSLA", "mid_signal": -271120, "gamma_signal": -32012, "vega_signal": -54640, "option_type": "C", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -283230, "gamma_signal": -1498, "vega_signal": 9321, "option_type": "P", "stock_price": 378.8, "utc_time": 1774284770000}, {"instrument": "TSLA", "mid_signal": -388604, "gamma_signal": -72417, "vega_signal": -55755, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -234628, "gamma_signal": 13403, "vega_signal": 75470, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284775000}, {"instrument": "TSLA", "mid_signal": -129397, "gamma_signal": -230, "vega_signal": 4645, "option_type": "C", "stock_price": 378.805, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": -4711, "gamma_signal": 21654, "vega_signal": -202, "option_type": "P", "stock_price": 378.805, "utc_time": 1774284780000}, {"instrument": "TSLA", "mid_signal": 122886, "gamma_signal": 26545, "vega_signal": -57860, "option_type": "C", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": -115019, "gamma_signal": -32842, "vega_signal": 228000, "option_type": "P", "stock_price": 378.89, "utc_time": 1774284785000}, {"instrument": "TSLA", "mid_signal": 213185, "gamma_signal": 10446, "vega_signal": 152980, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": -139311, "gamma_signal": -22191, "vega_signal": -12778, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284790000}, {"instrument": "TSLA", "mid_signal": 344251, "gamma_signal": 27373, "vega_signal": 76326, "option_type": "C", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": -30504, "gamma_signal": 5701, "vega_signal": 118674, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284795000}, {"instrument": "TSLA", "mid_signal": 42580, "gamma_signal": -10305, "vega_signal": 42751, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": -418025, "gamma_signal": -17271, "vega_signal": 32403, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284800000}, {"instrument": "TSLA", "mid_signal": -18362, "gamma_signal": -9302, "vega_signal": -775, "option_type": "C", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": -171901, "gamma_signal": 15948, "vega_signal": 38890, "option_type": "P", "stock_price": 378.91, "utc_time": 1774284805000}, {"instrument": "TSLA", "mid_signal": -150387, "gamma_signal": -45020, "vega_signal": 432, "option_type": "C", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -863856, "gamma_signal": 51419, "vega_signal": 134535, "option_type": "P", "stock_price": 379.02, "utc_time": 1774284810000}, {"instrument": "TSLA", "mid_signal": -418634, "gamma_signal": -119049, "vega_signal": 23946, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 671912, "gamma_signal": -78744, "vega_signal": -24973, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284815000}, {"instrument": "TSLA", "mid_signal": 431062, "gamma_signal": 28297, "vega_signal": 46703, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": -807268, "gamma_signal": 61353, "vega_signal": 54222, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284820000}, {"instrument": "TSLA", "mid_signal": 519986, "gamma_signal": 50801, "vega_signal": -141359, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": 355050, "gamma_signal": -23401, "vega_signal": -18599, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284825000}, {"instrument": "TSLA", "mid_signal": 40978, "gamma_signal": 64836, "vega_signal": -46919, "option_type": "C", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": 136822, "gamma_signal": 18698, "vega_signal": -162023, "option_type": "P", "stock_price": 379.1, "utc_time": 1774284830000}, {"instrument": "TSLA", "mid_signal": -216192, "gamma_signal": -24688, "vega_signal": -59177, "option_type": "C", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": 859301, "gamma_signal": -78736, "vega_signal": -133485, "option_type": "P", "stock_price": 379.01, "utc_time": 1774284835000}, {"instrument": "TSLA", "mid_signal": -26268, "gamma_signal": 663, "vega_signal": 15756, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": -180299, "gamma_signal": 7178, "vega_signal": 22719, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284840000}, {"instrument": "TSLA", "mid_signal": 482071, "gamma_signal": 225392, "vega_signal": 149031, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -92874, "gamma_signal": 6481, "vega_signal": 86040, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284845000}, {"instrument": "TSLA", "mid_signal": -259668, "gamma_signal": -35771, "vega_signal": -15882, "option_type": "C", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -413965, "gamma_signal": -21843, "vega_signal": 59164, "option_type": "P", "stock_price": 379.03, "utc_time": 1774284850000}, {"instrument": "TSLA", "mid_signal": -279165, "gamma_signal": -7129, "vega_signal": -37446, "option_type": "C", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": -911240, "gamma_signal": 60854, "vega_signal": 44446, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284855000}, {"instrument": "TSLA", "mid_signal": 771265, "gamma_signal": 6261, "vega_signal": 1688025, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": -795462, "gamma_signal": 47292, "vega_signal": 146269, "option_type": "P", "stock_price": 378.74, "utc_time": 1774284860000}, {"instrument": "TSLA", "mid_signal": 142980, "gamma_signal": -25247, "vega_signal": 50831, "option_type": "C", "stock_price": 378.71, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": -1500087, "gamma_signal": 76066, "vega_signal": 177528, "option_type": "P", "stock_price": 378.71, "utc_time": 1774284865000}, {"instrument": "TSLA", "mid_signal": -13409, "gamma_signal": 52070, "vega_signal": -36577, "option_type": "C", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -64968, "gamma_signal": -80802, "vega_signal": -28430, "option_type": "P", "stock_price": 378.71, "utc_time": 1774284870000}, {"instrument": "TSLA", "mid_signal": -714642, "gamma_signal": -68842, "vega_signal": -117514, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 22424, "gamma_signal": 402, "vega_signal": 37796, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284875000}, {"instrument": "TSLA", "mid_signal": 4427152, "gamma_signal": 500197, "vega_signal": 287202, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -156059, "gamma_signal": 14817, "vega_signal": 83914, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284880000}, {"instrument": "TSLA", "mid_signal": -244671, "gamma_signal": -43422, "vega_signal": -29697, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": 927846, "gamma_signal": -51794, "vega_signal": 154543, "option_type": "P", "stock_price": 378.6, "utc_time": 1774284885000}, {"instrument": "TSLA", "mid_signal": -27583, "gamma_signal": -15458, "vega_signal": -10026, "option_type": "C", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": -123818, "gamma_signal": 19510, "vega_signal": 85872, "option_type": "P", "stock_price": 378.69, "utc_time": 1774284890000}, {"instrument": "TSLA", "mid_signal": -283667, "gamma_signal": -571, "vega_signal": -99563, "option_type": "C", "stock_price": 378.81, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": 544111, "gamma_signal": -9509, "vega_signal": -267709, "option_type": "P", "stock_price": 378.81, "utc_time": 1774284895000}, {"instrument": "TSLA", "mid_signal": -72285, "gamma_signal": -5390, "vega_signal": 56811, "option_type": "C", "stock_price": 378.96, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": -72921, "gamma_signal": -48076, "vega_signal": -47453, "option_type": "P", "stock_price": 378.96, "utc_time": 1774284900000}, {"instrument": "TSLA", "mid_signal": -216797, "gamma_signal": -30281, "vega_signal": -18312, "option_type": "C", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": 8598, "gamma_signal": 1111, "vega_signal": -52017, "option_type": "P", "stock_price": 378.98, "utc_time": 1774284905000}, {"instrument": "TSLA", "mid_signal": 372133, "gamma_signal": 13228, "vega_signal": 116410, "option_type": "C", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": 214941, "gamma_signal": -9889, "vega_signal": -60680, "option_type": "P", "stock_price": 379.04, "utc_time": 1774284910000}, {"instrument": "TSLA", "mid_signal": -52599, "gamma_signal": 21344, "vega_signal": -59676, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": -126609, "gamma_signal": 3923, "vega_signal": 35266, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284915000}, {"instrument": "TSLA", "mid_signal": -85204, "gamma_signal": -29460, "vega_signal": -58136, "option_type": "C", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": 438107, "gamma_signal": -33568, "vega_signal": -44754, "option_type": "P", "stock_price": 379.06, "utc_time": 1774284920000}, {"instrument": "TSLA", "mid_signal": 639380, "gamma_signal": 43326, "vega_signal": 273393, "option_type": "C", "stock_price": 379.07, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": 180261, "gamma_signal": -20092, "vega_signal": 12536, "option_type": "P", "stock_price": 378.97, "utc_time": 1774284925000}, {"instrument": "TSLA", "mid_signal": -697469, "gamma_signal": -146352, "vega_signal": -40728, "option_type": "C", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": -127487, "gamma_signal": 13643, "vega_signal": 51014, "option_type": "P", "stock_price": 379, "utc_time": 1774284930000}, {"instrument": "TSLA", "mid_signal": 288853, "gamma_signal": 11984, "vega_signal": -26393, "option_type": "C", "stock_price": 379, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": -64585, "gamma_signal": 7191, "vega_signal": 6213, "option_type": "P", "stock_price": 378.85, "utc_time": 1774284935000}, {"instrument": "TSLA", "mid_signal": -58412, "gamma_signal": 4102, "vega_signal": -29848, "option_type": "C", "stock_price": 378.73, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -797872, "gamma_signal": 48229, "vega_signal": 142341, "option_type": "P", "stock_price": 378.73, "utc_time": 1774284940000}, {"instrument": "TSLA", "mid_signal": -157393, "gamma_signal": -5233, "vega_signal": 24409, "option_type": "C", "stock_price": 378.76, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": -712722, "gamma_signal": 22356, "vega_signal": 93059, "option_type": "P", "stock_price": 378.76, "utc_time": 1774284945000}, {"instrument": "TSLA", "mid_signal": 41126, "gamma_signal": -3069, "vega_signal": 43571, "option_type": "C", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 742820, "gamma_signal": -44404, "vega_signal": -93763, "option_type": "P", "stock_price": 378.65, "utc_time": 1774284950000}, {"instrument": "TSLA", "mid_signal": 1600350, "gamma_signal": 131141, "vega_signal": 347699, "option_type": "C", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -559693, "gamma_signal": 48587, "vega_signal": 45958, "option_type": "P", "stock_price": 378.7, "utc_time": 1774284955000}, {"instrument": "TSLA", "mid_signal": -909161, "gamma_signal": -26268, "vega_signal": -259062, "option_type": "C", "stock_price": 378.6, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": -753714, "gamma_signal": 26986, "vega_signal": 623794, "option_type": "P", "stock_price": 378.73, "utc_time": 1774284960000}, {"instrument": "TSLA", "mid_signal": 940796, "gamma_signal": 111532, "vega_signal": 243079, "option_type": "C", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -417142, "gamma_signal": 28970, "vega_signal": -2334, "option_type": "P", "stock_price": 378.63, "utc_time": 1774284965000}, {"instrument": "TSLA", "mid_signal": -144876, "gamma_signal": -3317, "vega_signal": -3447, "option_type": "C", "stock_price": 378.66, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": 557739, "gamma_signal": -24655, "vega_signal": -191301, "option_type": "P", "stock_price": 378.64, "utc_time": 1774284970000}, {"instrument": "TSLA", "mid_signal": -129734, "gamma_signal": -18125, "vega_signal": -38287, "option_type": "C", "stock_price": 378.67, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": -993842, "gamma_signal": 70161, "vega_signal": 42100, "option_type": "P", "stock_price": 378.67, "utc_time": 1774284975000}, {"instrument": "TSLA", "mid_signal": 435909, "gamma_signal": -133, "vega_signal": 1050304, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 68731, "gamma_signal": -33821, "vega_signal": 101999, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284980000}, {"instrument": "TSLA", "mid_signal": 180968, "gamma_signal": 28824, "vega_signal": -21596, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": 124266, "gamma_signal": 33581, "vega_signal": -128038, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284985000}, {"instrument": "TSLA", "mid_signal": -254273, "gamma_signal": -30352, "vega_signal": -10317, "option_type": "C", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": -359460, "gamma_signal": 48805, "vega_signal": -3849, "option_type": "P", "stock_price": 378.75, "utc_time": 1774284990000}, {"instrument": "TSLA", "mid_signal": 124857, "gamma_signal": 24784, "vega_signal": -40699, "option_type": "C", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -794657, "gamma_signal": 34971, "vega_signal": 413, "option_type": "P", "stock_price": 378.68, "utc_time": 1774284995000}, {"instrument": "TSLA", "mid_signal": -608621, "gamma_signal": -94443, "vega_signal": -92728, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": 427411, "gamma_signal": -40163, "vega_signal": 15277, "option_type": "P", "stock_price": 378.54, "utc_time": 1774285000000}, {"instrument": "TSLA", "mid_signal": -144391, "gamma_signal": -11374, "vega_signal": -120029, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": -753114, "gamma_signal": 43015, "vega_signal": 23255, "option_type": "P", "stock_price": 378.48, "utc_time": 1774285005000}, {"instrument": "TSLA", "mid_signal": -186898, "gamma_signal": -48097, "vega_signal": -18484, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": 330637, "gamma_signal": -140952, "vega_signal": -19588, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285010000}, {"instrument": "TSLA", "mid_signal": -9427, "gamma_signal": 24790, "vega_signal": 28279, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": -363429, "gamma_signal": 7736, "vega_signal": -21023, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285015000}, {"instrument": "TSLA", "mid_signal": -81666, "gamma_signal": -17825, "vega_signal": 27672, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": 243331, "gamma_signal": -55650, "vega_signal": -14316, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285020000}, {"instrument": "TSLA", "mid_signal": -959865, "gamma_signal": -50939, "vega_signal": -180961, "option_type": "C", "stock_price": 378.59, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": -4386998, "gamma_signal": 148258, "vega_signal": 1644801, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285025000}, {"instrument": "TSLA", "mid_signal": -22320, "gamma_signal": 17287, "vega_signal": -54140, "option_type": "C", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -242415, "gamma_signal": 11973, "vega_signal": 50671, "option_type": "P", "stock_price": 378.64, "utc_time": 1774285030000}, {"instrument": "TSLA", "mid_signal": -277485, "gamma_signal": -15565, "vega_signal": -97277, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": 206512, "gamma_signal": -54703, "vega_signal": -9485, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285035000}, {"instrument": "TSLA", "mid_signal": -147569, "gamma_signal": -52471, "vega_signal": 13994, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": 182274, "gamma_signal": -12622, "vega_signal": -48192, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285040000}, {"instrument": "TSLA", "mid_signal": 160085, "gamma_signal": -8562, "vega_signal": 68993, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -192666, "gamma_signal": 7066, "vega_signal": 66675, "option_type": "P", "stock_price": 378.41, "utc_time": 1774285045000}, {"instrument": "TSLA", "mid_signal": -59925, "gamma_signal": -2644, "vega_signal": -2839, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": 567049, "gamma_signal": -50600, "vega_signal": -3155, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285050000}, {"instrument": "TSLA", "mid_signal": -113223, "gamma_signal": -59527, "vega_signal": 105, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": -318304, "gamma_signal": 11101, "vega_signal": 172184, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285055000}, {"instrument": "TSLA", "mid_signal": 18979, "gamma_signal": -18059, "vega_signal": 59617, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": -867637, "gamma_signal": 51337, "vega_signal": 261680, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285060000}, {"instrument": "TSLA", "mid_signal": 9136966, "gamma_signal": 1476688, "vega_signal": 402331, "option_type": "C", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": -172930, "gamma_signal": 115882, "vega_signal": 30898, "option_type": "P", "stock_price": 378.09, "utc_time": 1774285065000}, {"instrument": "TSLA", "mid_signal": -535192, "gamma_signal": -14061, "vega_signal": -3845, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 672252, "gamma_signal": -26302, "vega_signal": 132326, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285070000}, {"instrument": "TSLA", "mid_signal": 445670, "gamma_signal": 21641, "vega_signal": 5155, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": -473813, "gamma_signal": 80967, "vega_signal": 8084, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285075000}, {"instrument": "TSLA", "mid_signal": 193325, "gamma_signal": 42650, "vega_signal": -30555, "option_type": "C", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": -1485647, "gamma_signal": 88066, "vega_signal": 89176, "option_type": "P", "stock_price": 378.345, "utc_time": 1774285080000}, {"instrument": "TSLA", "mid_signal": 314590, "gamma_signal": 26582, "vega_signal": 67300, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": 150320, "gamma_signal": -79940, "vega_signal": -48091, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285085000}, {"instrument": "TSLA", "mid_signal": 23393, "gamma_signal": 5071, "vega_signal": -1055, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -342214, "gamma_signal": 15427, "vega_signal": -90094, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285090000}, {"instrument": "TSLA", "mid_signal": -270032, "gamma_signal": -37490, "vega_signal": -46453, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": -157376, "gamma_signal": 18558, "vega_signal": 31017, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285095000}, {"instrument": "TSLA", "mid_signal": 56553, "gamma_signal": 5096, "vega_signal": 46377, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -963156, "gamma_signal": 100354, "vega_signal": 132771, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285100000}, {"instrument": "TSLA", "mid_signal": -941812, "gamma_signal": -101503, "vega_signal": -444315, "option_type": "C", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": 546447, "gamma_signal": -24289, "vega_signal": -185625, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285105000}, {"instrument": "TSLA", "mid_signal": -1000537, "gamma_signal": -251690, "vega_signal": -56292, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": -491639, "gamma_signal": -36016, "vega_signal": 138415, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285110000}, {"instrument": "TSLA", "mid_signal": 181065, "gamma_signal": -26678, "vega_signal": 282873, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": -89746, "gamma_signal": -10058, "vega_signal": 76589, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285115000}, {"instrument": "TSLA", "mid_signal": -557927, "gamma_signal": -14668, "vega_signal": -87431, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -307070, "gamma_signal": -14672, "vega_signal": 32968, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285120000}, {"instrument": "TSLA", "mid_signal": -43064, "gamma_signal": 10380, "vega_signal": 15436, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 862093, "gamma_signal": -32816, "vega_signal": 2784, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285125000}, {"instrument": "TSLA", "mid_signal": 29878, "gamma_signal": 3550, "vega_signal": 98552, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": -75264, "gamma_signal": -11983, "vega_signal": 16162, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285130000}, {"instrument": "TSLA", "mid_signal": 260141, "gamma_signal": 15681, "vega_signal": 33773, "option_type": "C", "stock_price": 378.335, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -789217, "gamma_signal": 80839, "vega_signal": 63172, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285135000}, {"instrument": "TSLA", "mid_signal": -272525, "gamma_signal": -51037, "vega_signal": -56176, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": 5789, "gamma_signal": -324, "vega_signal": 2952, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285140000}, {"instrument": "TSLA", "mid_signal": 618491, "gamma_signal": 16395, "vega_signal": 101547, "option_type": "C", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": 320692, "gamma_signal": -12338, "vega_signal": -147419, "option_type": "P", "stock_price": 378.38, "utc_time": 1774285145000}, {"instrument": "TSLA", "mid_signal": -668195, "gamma_signal": -114684, "vega_signal": -77804, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": -117182, "gamma_signal": -795, "vega_signal": 70695, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285150000}, {"instrument": "TSLA", "mid_signal": -192081, "gamma_signal": -4438, "vega_signal": -33380, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": 100722, "gamma_signal": -9698, "vega_signal": 49938, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285155000}, {"instrument": "TSLA", "mid_signal": 167566, "gamma_signal": -15294, "vega_signal": -115668, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": -318691, "gamma_signal": 19661, "vega_signal": 86917, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285160000}, {"instrument": "TSLA", "mid_signal": -239602, "gamma_signal": -2827, "vega_signal": -58791, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -271022, "gamma_signal": -6570, "vega_signal": -5254, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285165000}, {"instrument": "TSLA", "mid_signal": -173557, "gamma_signal": -36305, "vega_signal": 13112, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": 108984, "gamma_signal": 863, "vega_signal": 5914, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285170000}, {"instrument": "TSLA", "mid_signal": -63544, "gamma_signal": -4501, "vega_signal": -56842, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": 84476, "gamma_signal": -40555, "vega_signal": -91872, "option_type": "P", "stock_price": 378.27, "utc_time": 1774285175000}, {"instrument": "TSLA", "mid_signal": 60116, "gamma_signal": -66, "vega_signal": -45788, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": 305774, "gamma_signal": -22399, "vega_signal": -89350, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285180000}, {"instrument": "TSLA", "mid_signal": -53725, "gamma_signal": -6353, "vega_signal": 13389, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": -627730, "gamma_signal": 48681, "vega_signal": -50962, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285185000}, {"instrument": "TSLA", "mid_signal": 8483, "gamma_signal": 426, "vega_signal": 7135, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 72182, "gamma_signal": -7261, "vega_signal": 81539, "option_type": "P", "stock_price": 378.25, "utc_time": 1774285190000}, {"instrument": "TSLA", "mid_signal": 647852, "gamma_signal": 57273, "vega_signal": 56197, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": -423994, "gamma_signal": 103618, "vega_signal": -43201, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285195000}, {"instrument": "TSLA", "mid_signal": 76801, "gamma_signal": 4374, "vega_signal": 27815, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 396675, "gamma_signal": -34026, "vega_signal": -11245, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285200000}, {"instrument": "TSLA", "mid_signal": 23263, "gamma_signal": 8402, "vega_signal": -25448, "option_type": "C", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 1173554, "gamma_signal": -161513, "vega_signal": -83865, "option_type": "P", "stock_price": 378.71, "utc_time": 1774285205000}, {"instrument": "TSLA", "mid_signal": 2423226, "gamma_signal": 328609, "vega_signal": 201491, "option_type": "C", "stock_price": 378.68, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": -74660, "gamma_signal": -16791, "vega_signal": -42924, "option_type": "P", "stock_price": 378.68, "utc_time": 1774285210000}, {"instrument": "TSLA", "mid_signal": 103604, "gamma_signal": 8212, "vega_signal": 24250, "option_type": "C", "stock_price": 378.62, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": 214824, "gamma_signal": -13804, "vega_signal": -81639, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285215000}, {"instrument": "TSLA", "mid_signal": 9281, "gamma_signal": 32100, "vega_signal": -28311, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -662194, "gamma_signal": 31544, "vega_signal": 11650, "option_type": "P", "stock_price": 378.61, "utc_time": 1774285220000}, {"instrument": "TSLA", "mid_signal": -651892, "gamma_signal": -40234, "vega_signal": -137100, "option_type": "C", "stock_price": 378.65, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 241395, "gamma_signal": -17082, "vega_signal": 24694, "option_type": "P", "stock_price": 378.62, "utc_time": 1774285225000}, {"instrument": "TSLA", "mid_signal": 946600, "gamma_signal": 48373, "vega_signal": 230123, "option_type": "C", "stock_price": 378.75, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 442608, "gamma_signal": 2038, "vega_signal": -1632548, "option_type": "P", "stock_price": 378.75, "utc_time": 1774285230000}, {"instrument": "TSLA", "mid_signal": 22489, "gamma_signal": 4625, "vega_signal": -75192, "option_type": "C", "stock_price": 378.74, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": 485236, "gamma_signal": -2611, "vega_signal": -345047, "option_type": "P", "stock_price": 378.74, "utc_time": 1774285235000}, {"instrument": "TSLA", "mid_signal": 522996, "gamma_signal": 62649, "vega_signal": 25252, "option_type": "C", "stock_price": 378.67, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": -323287, "gamma_signal": 27694, "vega_signal": 8963, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285240000}, {"instrument": "TSLA", "mid_signal": 223079, "gamma_signal": 31260, "vega_signal": 91565, "option_type": "C", "stock_price": 378.6, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": -190038, "gamma_signal": 2676, "vega_signal": 16344, "option_type": "P", "stock_price": 378.6, "utc_time": 1774285245000}, {"instrument": "TSLA", "mid_signal": 391228, "gamma_signal": 14992, "vega_signal": 75252, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -938405, "gamma_signal": 79218, "vega_signal": -3479, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285250000}, {"instrument": "TSLA", "mid_signal": -209943, "gamma_signal": -9089, "vega_signal": 31212, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": -75015, "gamma_signal": 12643, "vega_signal": -52066, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285255000}, {"instrument": "TSLA", "mid_signal": 617591, "gamma_signal": 22132, "vega_signal": 111521, "option_type": "C", "stock_price": 378.61, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": -349810, "gamma_signal": 11921, "vega_signal": -7610, "option_type": "P", "stock_price": 378.6, "utc_time": 1774285260000}, {"instrument": "TSLA", "mid_signal": 123742, "gamma_signal": 88428, "vega_signal": -11258, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": -566312, "gamma_signal": 90943, "vega_signal": 27116, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285265000}, {"instrument": "TSLA", "mid_signal": 636041, "gamma_signal": 55895, "vega_signal": 34604, "option_type": "C", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": 373420, "gamma_signal": -39801, "vega_signal": -42803, "option_type": "P", "stock_price": 378.43, "utc_time": 1774285270000}, {"instrument": "TSLA", "mid_signal": -116150, "gamma_signal": -1011, "vega_signal": -27409, "option_type": "C", "stock_price": 378.41, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": 36592, "gamma_signal": -12176, "vega_signal": -2037, "option_type": "P", "stock_price": 378.41, "utc_time": 1774285275000}, {"instrument": "TSLA", "mid_signal": 276804, "gamma_signal": 47862, "vega_signal": -23402, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": 84402, "gamma_signal": 10793, "vega_signal": -32175, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285280000}, {"instrument": "TSLA", "mid_signal": 275663, "gamma_signal": 32540, "vega_signal": 33273, "option_type": "C", "stock_price": 378.12, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": 72177, "gamma_signal": -10432, "vega_signal": 69575, "option_type": "P", "stock_price": 378.12, "utc_time": 1774285285000}, {"instrument": "TSLA", "mid_signal": 435916, "gamma_signal": 15730, "vega_signal": 84583, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": -3819, "gamma_signal": -39962, "vega_signal": 169061, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285290000}, {"instrument": "TSLA", "mid_signal": -123462, "gamma_signal": -14570, "vega_signal": -9235, "option_type": "C", "stock_price": 378.41, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": 822126, "gamma_signal": -183717, "vega_signal": -143630, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285295000}, {"instrument": "TSLA", "mid_signal": 122199, "gamma_signal": 4756, "vega_signal": 93686, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": 464968, "gamma_signal": -18940, "vega_signal": -15622, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285300000}, {"instrument": "TSLA", "mid_signal": 81337, "gamma_signal": 21603, "vega_signal": -3910, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": -579169, "gamma_signal": 31012, "vega_signal": 64559, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285305000}, {"instrument": "TSLA", "mid_signal": 30663, "gamma_signal": 40572, "vega_signal": 8969, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": 29186, "gamma_signal": -15418, "vega_signal": 24718, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285310000}, {"instrument": "TSLA", "mid_signal": -159622, "gamma_signal": -3018, "vega_signal": -46232, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": 1614706, "gamma_signal": -104647, "vega_signal": -334303, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285315000}, {"instrument": "TSLA", "mid_signal": -1080872, "gamma_signal": -99738, "vega_signal": -66852, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": -453486, "gamma_signal": -21720, "vega_signal": 40379, "option_type": "P", "stock_price": 378.57, "utc_time": 1774285320000}, {"instrument": "TSLA", "mid_signal": 364582, "gamma_signal": 21675, "vega_signal": 124264, "option_type": "C", "stock_price": 378.57, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": -459253, "gamma_signal": 19373, "vega_signal": 1534, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285325000}, {"instrument": "TSLA", "mid_signal": -133909, "gamma_signal": -11679, "vega_signal": -54835, "option_type": "C", "stock_price": 378.67, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 325471, "gamma_signal": 1636, "vega_signal": -30969, "option_type": "P", "stock_price": 378.67, "utc_time": 1774285330000}, {"instrument": "TSLA", "mid_signal": 365362, "gamma_signal": -6571, "vega_signal": 99670, "option_type": "C", "stock_price": 378.63, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -349763, "gamma_signal": 6073, "vega_signal": 4101, "option_type": "P", "stock_price": 378.65, "utc_time": 1774285335000}, {"instrument": "TSLA", "mid_signal": -694260, "gamma_signal": -72189, "vega_signal": -51280, "option_type": "C", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": 319644, "gamma_signal": -16115, "vega_signal": -62267, "option_type": "P", "stock_price": 378.7, "utc_time": 1774285340000}, {"instrument": "TSLA", "mid_signal": -31038, "gamma_signal": -12451, "vega_signal": 23465, "option_type": "C", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": 461763, "gamma_signal": -29114, "vega_signal": 7302, "option_type": "P", "stock_price": 378.62, "utc_time": 1774285345000}, {"instrument": "TSLA", "mid_signal": -151578, "gamma_signal": -4936, "vega_signal": -23522, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": -16944, "gamma_signal": -162595, "vega_signal": -124959, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285350000}, {"instrument": "TSLA", "mid_signal": 713789, "gamma_signal": 79991, "vega_signal": 197317, "option_type": "C", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": 700405, "gamma_signal": -25693, "vega_signal": 3349, "option_type": "P", "stock_price": 378.49, "utc_time": 1774285355000}, {"instrument": "TSLA", "mid_signal": -1736158, "gamma_signal": -327575, "vega_signal": -26817, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": -365395, "gamma_signal": -15929, "vega_signal": 45080, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285360000}, {"instrument": "TSLA", "mid_signal": 145498, "gamma_signal": -15840, "vega_signal": 69391, "option_type": "C", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": -453500, "gamma_signal": -20239, "vega_signal": 68611, "option_type": "P", "stock_price": 378.08, "utc_time": 1774285365000}, {"instrument": "TSLA", "mid_signal": 54784, "gamma_signal": -3018, "vega_signal": 8500, "option_type": "C", "stock_price": 378.07, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": 1627579, "gamma_signal": -116452, "vega_signal": -205377, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285370000}, {"instrument": "TSLA", "mid_signal": -9310, "gamma_signal": 1292, "vega_signal": -19378, "option_type": "C", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": 807774, "gamma_signal": -68709, "vega_signal": -189831, "option_type": "P", "stock_price": 378.185, "utc_time": 1774285375000}, {"instrument": "TSLA", "mid_signal": -247522, "gamma_signal": -46141, "vega_signal": -97040, "option_type": "C", "stock_price": 378.12, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": 1086710, "gamma_signal": -139709, "vega_signal": -30338, "option_type": "P", "stock_price": 378.13, "utc_time": 1774285380000}, {"instrument": "TSLA", "mid_signal": 84267, "gamma_signal": -3924, "vega_signal": 38387, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": 230130, "gamma_signal": -36717, "vega_signal": -112706, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285385000}, {"instrument": "TSLA", "mid_signal": 461863, "gamma_signal": 38979, "vega_signal": 34576, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": 386497, "gamma_signal": -10613, "vega_signal": -11368, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285390000}, {"instrument": "TSLA", "mid_signal": -64298, "gamma_signal": -4577, "vega_signal": -22593, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": -25944, "gamma_signal": -615, "vega_signal": -2672, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285395000}, {"instrument": "TSLA", "mid_signal": -19550, "gamma_signal": -9635, "vega_signal": 64448, "option_type": "C", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": -70573, "gamma_signal": -10255, "vega_signal": -14717, "option_type": "P", "stock_price": 378.18, "utc_time": 1774285400000}, {"instrument": "TSLA", "mid_signal": 75107, "gamma_signal": -6261, "vega_signal": 12879, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -952535, "gamma_signal": 23644, "vega_signal": 67815, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285405000}, {"instrument": "TSLA", "mid_signal": -11795, "gamma_signal": 24093, "vega_signal": -43992, "option_type": "C", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": 547574, "gamma_signal": -38732, "vega_signal": 40145, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285410000}, {"instrument": "TSLA", "mid_signal": -86028, "gamma_signal": -797, "vega_signal": -15035, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": -813524, "gamma_signal": 19546, "vega_signal": 120668, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285415000}, {"instrument": "TSLA", "mid_signal": -1200754, "gamma_signal": -345511, "vega_signal": -67914, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": 536756, "gamma_signal": -32133, "vega_signal": 2504, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285420000}, {"instrument": "TSLA", "mid_signal": -402402, "gamma_signal": -100747, "vega_signal": -75987, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": -262743, "gamma_signal": -12727, "vega_signal": -15386, "option_type": "P", "stock_price": 378.16, "utc_time": 1774285425000}, {"instrument": "TSLA", "mid_signal": 295452, "gamma_signal": 11558, "vega_signal": 195638, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": 206474, "gamma_signal": -39300, "vega_signal": -18971, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285430000}, {"instrument": "TSLA", "mid_signal": -285351, "gamma_signal": -18953, "vega_signal": -66776, "option_type": "C", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 454914, "gamma_signal": -12795, "vega_signal": 14298, "option_type": "P", "stock_price": 378.23, "utc_time": 1774285435000}, {"instrument": "TSLA", "mid_signal": 6841, "gamma_signal": 562, "vega_signal": 4005, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285440000}, {"instrument": "TSLA", "mid_signal": 65575, "gamma_signal": -5981, "vega_signal": 27046, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": 69748, "gamma_signal": 12370, "vega_signal": 24387, "option_type": "P", "stock_price": 378.36, "utc_time": 1774285445000}, {"instrument": "TSLA", "mid_signal": -117051, "gamma_signal": -32631, "vega_signal": -60833, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 619855, "gamma_signal": -3448, "vega_signal": -135936, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285450000}, {"instrument": "TSLA", "mid_signal": 330685, "gamma_signal": 29354, "vega_signal": 78978, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -668663, "gamma_signal": -18908, "vega_signal": 232981, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285455000}, {"instrument": "TSLA", "mid_signal": -684729, "gamma_signal": -107283, "vega_signal": -32506, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": -350391, "gamma_signal": 3446, "vega_signal": -4732, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285460000}, {"instrument": "TSLA", "mid_signal": 17464, "gamma_signal": 1171, "vega_signal": 4368, "option_type": "C", "stock_price": 378.27, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": -715967, "gamma_signal": -3895, "vega_signal": 41526, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285465000}, {"instrument": "TSLA", "mid_signal": 32005, "gamma_signal": -2452, "vega_signal": 1732, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 834183, "gamma_signal": -90747, "vega_signal": -112204, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285470000}, {"instrument": "TSLA", "mid_signal": 112607, "gamma_signal": 7321, "vega_signal": 42849, "option_type": "C", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": -98305, "gamma_signal": 7882, "vega_signal": -81286, "option_type": "P", "stock_price": 378.275, "utc_time": 1774285475000}, {"instrument": "TSLA", "mid_signal": -182614, "gamma_signal": -11680, "vega_signal": -48254, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": 425120, "gamma_signal": -10730, "vega_signal": 147164, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285480000}, {"instrument": "TSLA", "mid_signal": -72973, "gamma_signal": -2830, "vega_signal": -17008, "option_type": "C", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": 196883, "gamma_signal": -4335, "vega_signal": 19941, "option_type": "P", "stock_price": 378.19, "utc_time": 1774285485000}, {"instrument": "TSLA", "mid_signal": -840766, "gamma_signal": -83955, "vega_signal": -105092, "option_type": "C", "stock_price": 378.04, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": 1397793, "gamma_signal": -59263, "vega_signal": -133388, "option_type": "P", "stock_price": 378.14, "utc_time": 1774285490000}, {"instrument": "TSLA", "mid_signal": 152676, "gamma_signal": 8187, "vega_signal": 6286, "option_type": "C", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": -164829, "gamma_signal": 36719, "vega_signal": 89619, "option_type": "P", "stock_price": 378, "utc_time": 1774285495000}, {"instrument": "TSLA", "mid_signal": -66283, "gamma_signal": -2448, "vega_signal": -12451, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": -475533, "gamma_signal": 19208, "vega_signal": 24478, "option_type": "P", "stock_price": 377.95, "utc_time": 1774285500000}, {"instrument": "TSLA", "mid_signal": 149383, "gamma_signal": -8616, "vega_signal": 78890, "option_type": "C", "stock_price": 377.83, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": -2201369, "gamma_signal": 45603, "vega_signal": 1573915, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285505000}, {"instrument": "TSLA", "mid_signal": 15924, "gamma_signal": -5931, "vega_signal": -2398, "option_type": "C", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": 22688, "gamma_signal": -4137, "vega_signal": -87320, "option_type": "P", "stock_price": 377.92, "utc_time": 1774285510000}, {"instrument": "TSLA", "mid_signal": -69070, "gamma_signal": -16669, "vega_signal": -3433, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": 526401, "gamma_signal": -97044, "vega_signal": -239859, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285515000}, {"instrument": "TSLA", "mid_signal": 226136, "gamma_signal": 29518, "vega_signal": -81047, "option_type": "C", "stock_price": 377.97, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": 542813, "gamma_signal": -21143, "vega_signal": -103775, "option_type": "P", "stock_price": 378, "utc_time": 1774285520000}, {"instrument": "TSLA", "mid_signal": 15942, "gamma_signal": -4674, "vega_signal": 14218, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -334639, "gamma_signal": 3174, "vega_signal": 26732, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285525000}, {"instrument": "TSLA", "mid_signal": -80831, "gamma_signal": -16360, "vega_signal": -6383, "option_type": "C", "stock_price": 378.04, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": -207225, "gamma_signal": -5147, "vega_signal": 30661, "option_type": "P", "stock_price": 378.04, "utc_time": 1774285530000}, {"instrument": "TSLA", "mid_signal": 289247, "gamma_signal": 13863, "vega_signal": 83674, "option_type": "C", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": 455755, "gamma_signal": -15244, "vega_signal": 7909, "option_type": "P", "stock_price": 378, "utc_time": 1774285535000}, {"instrument": "TSLA", "mid_signal": -118090, "gamma_signal": 4432, "vega_signal": -53741, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": -605735, "gamma_signal": 24215, "vega_signal": 28068, "option_type": "P", "stock_price": 377.97, "utc_time": 1774285540000}, {"instrument": "TSLA", "mid_signal": 81295, "gamma_signal": 13925, "vega_signal": 21325, "option_type": "C", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": -979261, "gamma_signal": 17769, "vega_signal": 119403, "option_type": "P", "stock_price": 377.8, "utc_time": 1774285545000}, {"instrument": "TSLA", "mid_signal": 84990, "gamma_signal": 11351, "vega_signal": 33629, "option_type": "C", "stock_price": 377.91, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": 224211, "gamma_signal": 944, "vega_signal": -40981, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285550000}, {"instrument": "TSLA", "mid_signal": -177832, "gamma_signal": 6380, "vega_signal": -20724, "option_type": "C", "stock_price": 377.83, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -101262, "gamma_signal": 17737, "vega_signal": -14571, "option_type": "P", "stock_price": 377.83, "utc_time": 1774285555000}, {"instrument": "TSLA", "mid_signal": -170179, "gamma_signal": -5727, "vega_signal": -149284, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": 2833180, "gamma_signal": -96012, "vega_signal": -550551, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285560000}, {"instrument": "TSLA", "mid_signal": -1331713, "gamma_signal": -289754, "vega_signal": -134127, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 3932, "gamma_signal": -78154, "vega_signal": 82884, "option_type": "P", "stock_price": 377.86, "utc_time": 1774285565000}, {"instrument": "TSLA", "mid_signal": 514032, "gamma_signal": 151607, "vega_signal": 64492, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -182491, "gamma_signal": 14293, "vega_signal": -35860, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285570000}, {"instrument": "TSLA", "mid_signal": -138279, "gamma_signal": -11687, "vega_signal": -27105, "option_type": "C", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 929706, "gamma_signal": -93664, "vega_signal": 24840, "option_type": "P", "stock_price": 377.73, "utc_time": 1774285575000}, {"instrument": "TSLA", "mid_signal": 262570, "gamma_signal": 26347, "vega_signal": 80717, "option_type": "C", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": -572471, "gamma_signal": 8217, "vega_signal": 30821, "option_type": "P", "stock_price": 377.75, "utc_time": 1774285580000}, {"instrument": "TSLA", "mid_signal": -523481, "gamma_signal": -17794, "vega_signal": -313556, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": 275640, "gamma_signal": 9316, "vega_signal": -141781, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285585000}, {"instrument": "TSLA", "mid_signal": 10553, "gamma_signal": -3590, "vega_signal": -53117, "option_type": "C", "stock_price": 377.86, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": -1082535, "gamma_signal": 108998, "vega_signal": 171247, "option_type": "P", "stock_price": 377.86, "utc_time": 1774285590000}, {"instrument": "TSLA", "mid_signal": 262921, "gamma_signal": 38080, "vega_signal": 38616, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -760359, "gamma_signal": 67727, "vega_signal": -109910, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285595000}, {"instrument": "TSLA", "mid_signal": -171833, "gamma_signal": -92621, "vega_signal": 24718, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": -22547, "gamma_signal": 17550, "vega_signal": 6950, "option_type": "P", "stock_price": 377.73, "utc_time": 1774285600000}, {"instrument": "TSLA", "mid_signal": 606045, "gamma_signal": 122260, "vega_signal": -44680, "option_type": "C", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": 369351, "gamma_signal": -48091, "vega_signal": 93797, "option_type": "P", "stock_price": 377.6, "utc_time": 1774285605000}, {"instrument": "TSLA", "mid_signal": 77048, "gamma_signal": -12408, "vega_signal": 15778, "option_type": "C", "stock_price": 377.66, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": 412868, "gamma_signal": -16079, "vega_signal": -296572, "option_type": "P", "stock_price": 377.66, "utc_time": 1774285610000}, {"instrument": "TSLA", "mid_signal": -1480822, "gamma_signal": -247634, "vega_signal": -238811, "option_type": "C", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": -788616, "gamma_signal": 1724, "vega_signal": 10679, "option_type": "P", "stock_price": 377.62, "utc_time": 1774285615000}, {"instrument": "TSLA", "mid_signal": -136423, "gamma_signal": -17051, "vega_signal": -59634, "option_type": "C", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": -20513, "gamma_signal": 87344, "vega_signal": 53628, "option_type": "P", "stock_price": 377.78, "utc_time": 1774285620000}, {"instrument": "TSLA", "mid_signal": -717758, "gamma_signal": -70996, "vega_signal": -145249, "option_type": "C", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": -142516, "gamma_signal": 6268, "vega_signal": 135130, "option_type": "P", "stock_price": 377.85, "utc_time": 1774285625000}, {"instrument": "TSLA", "mid_signal": 1423099, "gamma_signal": 65356, "vega_signal": 340260, "option_type": "C", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": 475712, "gamma_signal": 19584, "vega_signal": -45200, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285630000}, {"instrument": "TSLA", "mid_signal": -416112, "gamma_signal": -44738, "vega_signal": -498282, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": 439493, "gamma_signal": -18467, "vega_signal": 3482, "option_type": "P", "stock_price": 377.87, "utc_time": 1774285635000}, {"instrument": "TSLA", "mid_signal": -389259, "gamma_signal": -24417, "vega_signal": -193370, "option_type": "C", "stock_price": 377.94, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": 168201, "gamma_signal": -3448, "vega_signal": 126226, "option_type": "P", "stock_price": 378, "utc_time": 1774285640000}, {"instrument": "TSLA", "mid_signal": -111653, "gamma_signal": -16716, "vega_signal": 25595, "option_type": "C", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": 60647, "gamma_signal": -203, "vega_signal": 4893, "option_type": "P", "stock_price": 377.98, "utc_time": 1774285645000}, {"instrument": "TSLA", "mid_signal": -133033, "gamma_signal": 76071, "vega_signal": -523241, "option_type": "C", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": 403805, "gamma_signal": -27381, "vega_signal": -7392, "option_type": "P", "stock_price": 377.9, "utc_time": 1774285650000}, {"instrument": "TSLA", "mid_signal": -346829, "gamma_signal": -74626, "vega_signal": -55549, "option_type": "C", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": -81107, "gamma_signal": 3241, "vega_signal": 24100, "option_type": "P", "stock_price": 378.03, "utc_time": 1774285655000}, {"instrument": "TSLA", "mid_signal": -8089157, "gamma_signal": -1538148, "vega_signal": -394459, "option_type": "C", "stock_price": 378, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 396158, "gamma_signal": -1982, "vega_signal": -8288, "option_type": "P", "stock_price": 377.97, "utc_time": 1774285660000}, {"instrument": "TSLA", "mid_signal": 19024, "gamma_signal": -12705, "vega_signal": 136040, "option_type": "C", "stock_price": 377.89, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": 41259, "gamma_signal": -19938, "vega_signal": -97841, "option_type": "P", "stock_price": 377.96, "utc_time": 1774285665000}, {"instrument": "TSLA", "mid_signal": -142133, "gamma_signal": 5509, "vega_signal": -140564, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": -195380, "gamma_signal": -8691, "vega_signal": -69418, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285670000}, {"instrument": "TSLA", "mid_signal": 91050, "gamma_signal": 12402, "vega_signal": 20776, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": -718633, "gamma_signal": 18074, "vega_signal": 45211, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285675000}, {"instrument": "TSLA", "mid_signal": -269426, "gamma_signal": -7540, "vega_signal": -162300, "option_type": "C", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 1232474, "gamma_signal": -38814, "vega_signal": -84885, "option_type": "P", "stock_price": 377.77, "utc_time": 1774285680000}, {"instrument": "TSLA", "mid_signal": 25518, "gamma_signal": -154183, "vega_signal": 106966, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": -308290, "gamma_signal": -5261, "vega_signal": 58530, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285685000}, {"instrument": "TSLA", "mid_signal": -23877, "gamma_signal": -34880, "vega_signal": 14170, "option_type": "C", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -402825, "gamma_signal": 11042, "vega_signal": -36631, "option_type": "P", "stock_price": 377.65, "utc_time": 1774285690000}, {"instrument": "TSLA", "mid_signal": -220873, "gamma_signal": -65622, "vega_signal": -21944, "option_type": "C", "stock_price": 377.56, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": 167324, "gamma_signal": -42333, "vega_signal": -10364, "option_type": "P", "stock_price": 377.64, "utc_time": 1774285695000}, {"instrument": "TSLA", "mid_signal": -458190, "gamma_signal": -46544, "vega_signal": -284382, "option_type": "C", "stock_price": 377.67, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": -305364, "gamma_signal": -38634, "vega_signal": 109813, "option_type": "P", "stock_price": 377.67, "utc_time": 1774285700000}, {"instrument": "TSLA", "mid_signal": 30500, "gamma_signal": -12551, "vega_signal": 79308, "option_type": "C", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": 294324, "gamma_signal": -40574, "vega_signal": -304674, "option_type": "P", "stock_price": 377.7, "utc_time": 1774285705000}, {"instrument": "TSLA", "mid_signal": 776167, "gamma_signal": 90860, "vega_signal": 89500, "option_type": "C", "stock_price": 377.79, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -1415929, "gamma_signal": 115990, "vega_signal": 139314, "option_type": "P", "stock_price": 377.84, "utc_time": 1774285710000}, {"instrument": "TSLA", "mid_signal": -112075, "gamma_signal": -44089, "vega_signal": 61548, "option_type": "C", "stock_price": 377.87, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": -107558, "gamma_signal": 57720, "vega_signal": 98918, "option_type": "P", "stock_price": 377.91, "utc_time": 1774285715000}, {"instrument": "TSLA", "mid_signal": -539529, "gamma_signal": -85914, "vega_signal": -104296, "option_type": "C", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": 29963, "gamma_signal": -19791, "vega_signal": -26139, "option_type": "P", "stock_price": 377.93, "utc_time": 1774285720000}, {"instrument": "TSLA", "mid_signal": -943596, "gamma_signal": -106120, "vega_signal": -321803, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": -149106, "gamma_signal": -1161, "vega_signal": 105797, "option_type": "P", "stock_price": 378.1, "utc_time": 1774285725000}, {"instrument": "TSLA", "mid_signal": -499778, "gamma_signal": -58776, "vega_signal": 208240, "option_type": "C", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 290538, "gamma_signal": 857, "vega_signal": 20334, "option_type": "P", "stock_price": 378.22, "utc_time": 1774285730000}, {"instrument": "TSLA", "mid_signal": 651415, "gamma_signal": 31391, "vega_signal": 55132, "option_type": "C", "stock_price": 378.17, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": -633667, "gamma_signal": 21827, "vega_signal": 42554, "option_type": "P", "stock_price": 378.17, "utc_time": 1774285735000}, {"instrument": "TSLA", "mid_signal": 122762, "gamma_signal": 33056, "vega_signal": 72745, "option_type": "C", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": -1067505, "gamma_signal": 68608, "vega_signal": 7756, "option_type": "P", "stock_price": 378.2, "utc_time": 1774285740000}, {"instrument": "TSLA", "mid_signal": 636107, "gamma_signal": 172989, "vega_signal": 171671, "option_type": "C", "stock_price": 378.05, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": -196669, "gamma_signal": 11692, "vega_signal": -15492, "option_type": "P", "stock_price": 378.05, "utc_time": 1774285745000}, {"instrument": "TSLA", "mid_signal": 815080, "gamma_signal": 85996, "vega_signal": 71092, "option_type": "C", "stock_price": 378.11, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -78626, "gamma_signal": -21632, "vega_signal": -28352, "option_type": "P", "stock_price": 378.15, "utc_time": 1774285750000}, {"instrument": "TSLA", "mid_signal": -791921, "gamma_signal": -70868, "vega_signal": -122126, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": -282089, "gamma_signal": 10260, "vega_signal": -61681, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285755000}, {"instrument": "TSLA", "mid_signal": -725941, "gamma_signal": -44529, "vega_signal": -151595, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": -246688, "gamma_signal": 6643, "vega_signal": -55287, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285760000}, {"instrument": "TSLA", "mid_signal": 194077, "gamma_signal": -4068, "vega_signal": 14908, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": 80972, "gamma_signal": 10808, "vega_signal": 3853, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285765000}, {"instrument": "TSLA", "mid_signal": -1769109, "gamma_signal": -395725, "vega_signal": -309033, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": 153166, "gamma_signal": -11072, "vega_signal": -60586, "option_type": "P", "stock_price": 378.25, "utc_time": 1774285770000}, {"instrument": "TSLA", "mid_signal": 49028, "gamma_signal": -8388, "vega_signal": 73819, "option_type": "C", "stock_price": 378.24, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -581903, "gamma_signal": 36382, "vega_signal": 142572, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285775000}, {"instrument": "TSLA", "mid_signal": -420, "gamma_signal": -43466, "vega_signal": -68147, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": -269179, "gamma_signal": -8201, "vega_signal": -122304, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285780000}, {"instrument": "TSLA", "mid_signal": 42749, "gamma_signal": -69800, "vega_signal": 685535, "option_type": "C", "stock_price": 378.44, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": 955247, "gamma_signal": -110951, "vega_signal": -14737, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285785000}, {"instrument": "TSLA", "mid_signal": -107976, "gamma_signal": -84463, "vega_signal": -65257, "option_type": "C", "stock_price": 378.37, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": 201581, "gamma_signal": 5558, "vega_signal": 37104, "option_type": "P", "stock_price": 378.37, "utc_time": 1774285790000}, {"instrument": "TSLA", "mid_signal": 439868, "gamma_signal": 42723, "vega_signal": 154603, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": -1313333, "gamma_signal": 222882, "vega_signal": 71647, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285795000}, {"instrument": "TSLA", "mid_signal": 7738, "gamma_signal": 17664, "vega_signal": 22617, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": 934798, "gamma_signal": -36183, "vega_signal": -206694, "option_type": "P", "stock_price": 378.25, "utc_time": 1774285800000}, {"instrument": "TSLA", "mid_signal": -437918, "gamma_signal": -46796, "vega_signal": -41034, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": -105702, "gamma_signal": 10128, "vega_signal": 50531, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285805000}, {"instrument": "TSLA", "mid_signal": 314807, "gamma_signal": 27992, "vega_signal": 5163, "option_type": "C", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": -1199237, "gamma_signal": 65387, "vega_signal": 60544, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285810000}, {"instrument": "TSLA", "mid_signal": -11975, "gamma_signal": 13366, "vega_signal": -25425, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 461360, "gamma_signal": -27271, "vega_signal": -91495, "option_type": "P", "stock_price": 378.3, "utc_time": 1774285815000}, {"instrument": "TSLA", "mid_signal": 962975, "gamma_signal": 360005, "vega_signal": 98514, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": -731227, "gamma_signal": 27496, "vega_signal": 58382, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285820000}, {"instrument": "TSLA", "mid_signal": 548181, "gamma_signal": 99993, "vega_signal": 79095, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 1214590, "gamma_signal": -15567, "vega_signal": -218719, "option_type": "P", "stock_price": 378.35, "utc_time": 1774285825000}, {"instrument": "TSLA", "mid_signal": 757473, "gamma_signal": 70845, "vega_signal": 243278, "option_type": "C", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": -221987, "gamma_signal": -2665, "vega_signal": 31578, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285830000}, {"instrument": "TSLA", "mid_signal": 12122, "gamma_signal": 1851, "vega_signal": 48145, "option_type": "C", "stock_price": 378.36, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": -646212, "gamma_signal": 367505, "vega_signal": 151808, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285835000}, {"instrument": "TSLA", "mid_signal": 445486, "gamma_signal": 45541, "vega_signal": 64075, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": -248556, "gamma_signal": -3411, "vega_signal": -106413, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285840000}, {"instrument": "TSLA", "mid_signal": 78394, "gamma_signal": 5871, "vega_signal": -5773, "option_type": "C", "stock_price": 378.455, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": 170069, "gamma_signal": -1345, "vega_signal": 41105, "option_type": "P", "stock_price": 378.455, "utc_time": 1774285845000}, {"instrument": "TSLA", "mid_signal": -93668, "gamma_signal": 12247, "vega_signal": -378390, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": -204779, "gamma_signal": -4538, "vega_signal": -35788, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285850000}, {"instrument": "TSLA", "mid_signal": 722400, "gamma_signal": -91129, "vega_signal": 56058, "option_type": "C", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": -308055, "gamma_signal": 28255, "vega_signal": 27903, "option_type": "P", "stock_price": 378.29, "utc_time": 1774285855000}, {"instrument": "TSLA", "mid_signal": 145964, "gamma_signal": 9397, "vega_signal": 28638, "option_type": "C", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 432985, "gamma_signal": -103469, "vega_signal": -66452, "option_type": "P", "stock_price": 378.28, "utc_time": 1774285860000}, {"instrument": "TSLA", "mid_signal": 518968, "gamma_signal": 44304, "vega_signal": 51465, "option_type": "C", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 1303412, "gamma_signal": -58646, "vega_signal": -243691, "option_type": "P", "stock_price": 378.26, "utc_time": 1774285865000}, {"instrument": "TSLA", "mid_signal": 38084, "gamma_signal": -6159, "vega_signal": 17379, "option_type": "C", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": 747673, "gamma_signal": -46964, "vega_signal": -79004, "option_type": "P", "stock_price": 378.31, "utc_time": 1774285870000}, {"instrument": "TSLA", "mid_signal": -138328, "gamma_signal": 4796, "vega_signal": -149453, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": 205152, "gamma_signal": 10598, "vega_signal": 21728, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285875000}, {"instrument": "TSLA", "mid_signal": 138333, "gamma_signal": 5650, "vega_signal": 75298, "option_type": "C", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": -864737, "gamma_signal": 56476, "vega_signal": 401222, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285880000}, {"instrument": "TSLA", "mid_signal": 675544, "gamma_signal": 26449, "vega_signal": 214066, "option_type": "C", "stock_price": 378.35, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": -362864, "gamma_signal": 6301, "vega_signal": -41658, "option_type": "P", "stock_price": 378.39, "utc_time": 1774285885000}, {"instrument": "TSLA", "mid_signal": 341605, "gamma_signal": 25046, "vega_signal": 84063, "option_type": "C", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": 43072, "gamma_signal": 5318, "vega_signal": 33875, "option_type": "P", "stock_price": 378.52, "utc_time": 1774285890000}, {"instrument": "TSLA", "mid_signal": -109042, "gamma_signal": 15489, "vega_signal": 8200, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": 168338, "gamma_signal": 28324, "vega_signal": 36213, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285895000}, {"instrument": "TSLA", "mid_signal": 24274, "gamma_signal": -20444, "vega_signal": 38974, "option_type": "C", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": 695465, "gamma_signal": 9645, "vega_signal": 16018, "option_type": "P", "stock_price": 378.53, "utc_time": 1774285900000}, {"instrument": "TSLA", "mid_signal": -418978, "gamma_signal": -57183, "vega_signal": -71280, "option_type": "C", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": 957224, "gamma_signal": -135070, "vega_signal": -55977, "option_type": "P", "stock_price": 378.59, "utc_time": 1774285905000}, {"instrument": "TSLA", "mid_signal": 452614, "gamma_signal": 26332, "vega_signal": 95188, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": 1158214, "gamma_signal": -29476, "vega_signal": -13557, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285910000}, {"instrument": "TSLA", "mid_signal": -43375, "gamma_signal": -83378, "vega_signal": 77157, "option_type": "C", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 1465183, "gamma_signal": -78766, "vega_signal": -253927, "option_type": "P", "stock_price": 378.54, "utc_time": 1774285915000}, {"instrument": "TSLA", "mid_signal": 41841, "gamma_signal": 17684, "vega_signal": -44850, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": 1185627, "gamma_signal": -113970, "vega_signal": -457197, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285920000}, {"instrument": "TSLA", "mid_signal": -175974, "gamma_signal": -38696, "vega_signal": 44964, "option_type": "C", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": 481150, "gamma_signal": -27641, "vega_signal": -381290, "option_type": "P", "stock_price": 378.45, "utc_time": 1774285925000}, {"instrument": "TSLA", "mid_signal": 729176, "gamma_signal": 98227, "vega_signal": 26508, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": -83387, "gamma_signal": 30295, "vega_signal": 110641, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285930000}, {"instrument": "TSLA", "mid_signal": 34553, "gamma_signal": -12376, "vega_signal": -2394, "option_type": "C", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 649747, "gamma_signal": -27453, "vega_signal": -74932, "option_type": "P", "stock_price": 378.5, "utc_time": 1774285935000}, {"instrument": "TSLA", "mid_signal": 13499, "gamma_signal": -5649, "vega_signal": -18421, "option_type": "C", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": 77904, "gamma_signal": -24366, "vega_signal": 78660, "option_type": "P", "stock_price": 378.58, "utc_time": 1774285940000}, {"instrument": "TSLA", "mid_signal": -368168, "gamma_signal": -82569, "vega_signal": -48023, "option_type": "C", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 618526, "gamma_signal": -15339, "vega_signal": -4542, "option_type": "P", "stock_price": 378.55, "utc_time": 1774285945000}, {"instrument": "TSLA", "mid_signal": 109375, "gamma_signal": 45541, "vega_signal": -45414, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 558386, "gamma_signal": -34592, "vega_signal": -79763, "option_type": "P", "stock_price": 378.47, "utc_time": 1774285950000}, {"instrument": "TSLA", "mid_signal": 174337, "gamma_signal": 13245, "vega_signal": 50284, "option_type": "C", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": -71045, "gamma_signal": -7117, "vega_signal": -93463, "option_type": "P", "stock_price": 378.51, "utc_time": 1774285955000}, {"instrument": "TSLA", "mid_signal": -84800, "gamma_signal": 47752, "vega_signal": -116085, "option_type": "C", "stock_price": 378.46, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": 906952, "gamma_signal": -22702, "vega_signal": -80614, "option_type": "P", "stock_price": 378.42, "utc_time": 1774285960000}, {"instrument": "TSLA", "mid_signal": 13268, "gamma_signal": -5281, "vega_signal": 66272, "option_type": "C", "stock_price": 378.47, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -145124, "gamma_signal": 5225, "vega_signal": -114918, "option_type": "P", "stock_price": 378.46, "utc_time": 1774285965000}, {"instrument": "TSLA", "mid_signal": -37837, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": 415526, "gamma_signal": -29695, "vega_signal": -184197, "option_type": "P", "stock_price": 378.4, "utc_time": 1774285970000}, {"instrument": "TSLA", "mid_signal": 36872, "gamma_signal": 5856, "vega_signal": 12911, "option_type": "C", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -872604, "gamma_signal": 96699, "vega_signal": 311616, "option_type": "P", "stock_price": 378.34, "utc_time": 1774285975000}, {"instrument": "TSLA", "mid_signal": -331652, "gamma_signal": -37673, "vega_signal": -133842, "option_type": "C", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": -843821, "gamma_signal": 34125, "vega_signal": 138232, "option_type": "P", "stock_price": 378.33, "utc_time": 1774285980000}, {"instrument": "TSLA", "mid_signal": 170968, "gamma_signal": 26446, "vega_signal": 125779, "option_type": "C", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": -418259, "gamma_signal": 85695, "vega_signal": 77795, "option_type": "P", "stock_price": 378.32, "utc_time": 1774285985000}, {"instrument": "TSLA", "mid_signal": 59784, "gamma_signal": 5191, "vega_signal": 1469, "option_type": "C", "stock_price": 378.25, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": -55991, "gamma_signal": -23116, "vega_signal": 103469, "option_type": "P", "stock_price": 378.24, "utc_time": 1774285990000}, {"instrument": "TSLA", "mid_signal": -99690, "gamma_signal": 2354, "vega_signal": -18663, "option_type": "C", "stock_price": 378.21, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": 1892796, "gamma_signal": -33131, "vega_signal": -3355850, "option_type": "P", "stock_price": 378.21, "utc_time": 1774285995000}, {"instrument": "TSLA", "mid_signal": 133315, "gamma_signal": 10502, "vega_signal": 75913, "option_type": "C", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": 777481, "gamma_signal": 926, "vega_signal": -732, "option_type": "P", "stock_price": 378.17, "utc_time": 1774286000000}, {"instrument": "TSLA", "mid_signal": 99274, "gamma_signal": 343, "vega_signal": 12936, "option_type": "C", "stock_price": 378.2, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": 859200, "gamma_signal": -77000, "vega_signal": -115905, "option_type": "P", "stock_price": 378.2, "utc_time": 1774286005000}, {"instrument": "TSLA", "mid_signal": 512652, "gamma_signal": 63408, "vega_signal": -1521, "option_type": "C", "stock_price": 378.19, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 1121554, "gamma_signal": -90276, "vega_signal": -30249, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286010000}, {"instrument": "TSLA", "mid_signal": 182046, "gamma_signal": 26114, "vega_signal": -7878, "option_type": "C", "stock_price": 378.26, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": 641492, "gamma_signal": 111535, "vega_signal": -319958, "option_type": "P", "stock_price": 378.28, "utc_time": 1774286015000}, {"instrument": "TSLA", "mid_signal": -8839, "gamma_signal": -2567, "vega_signal": -31258, "option_type": "C", "stock_price": 378.29, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": 734072, "gamma_signal": -23991, "vega_signal": -122917, "option_type": "P", "stock_price": 378.29, "utc_time": 1774286020000}, {"instrument": "TSLA", "mid_signal": 218541, "gamma_signal": 12034, "vega_signal": 47659, "option_type": "C", "stock_price": 378.25, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": -648987, "gamma_signal": 7968, "vega_signal": -26085, "option_type": "P", "stock_price": 378.29, "utc_time": 1774286025000}, {"instrument": "TSLA", "mid_signal": 1756, "gamma_signal": 8317, "vega_signal": 12572, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -727654, "gamma_signal": 61704, "vega_signal": -32450, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286030000}, {"instrument": "TSLA", "mid_signal": -406492, "gamma_signal": -180379, "vega_signal": -29553, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -249451, "gamma_signal": 13153, "vega_signal": 73235, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286035000}, {"instrument": "TSLA", "mid_signal": -120304, "gamma_signal": -3893, "vega_signal": -71166, "option_type": "C", "stock_price": 378.24, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": 140668, "gamma_signal": 4476, "vega_signal": 20019, "option_type": "P", "stock_price": 378.2, "utc_time": 1774286040000}, {"instrument": "TSLA", "mid_signal": -158623, "gamma_signal": -4137, "vega_signal": -66321, "option_type": "C", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 878674, "gamma_signal": -44254, "vega_signal": 79341, "option_type": "P", "stock_price": 378.16, "utc_time": 1774286045000}, {"instrument": "TSLA", "mid_signal": 313500, "gamma_signal": 9778, "vega_signal": 51609, "option_type": "C", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": -1336971, "gamma_signal": 85990, "vega_signal": 239526, "option_type": "P", "stock_price": 378.21, "utc_time": 1774286050000}, {"instrument": "TSLA", "mid_signal": 113276, "gamma_signal": 820, "vega_signal": 53527, "option_type": "C", "stock_price": 378.225, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": 47569, "gamma_signal": 795, "vega_signal": -20295, "option_type": "P", "stock_price": 378.225, "utc_time": 1774286055000}, {"instrument": "TSLA", "mid_signal": -118115, "gamma_signal": -5080, "vega_signal": -40351, "option_type": "C", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": -867353, "gamma_signal": 35281, "vega_signal": 18121, "option_type": "P", "stock_price": 378.155, "utc_time": 1774286060000}, {"instrument": "TSLA", "mid_signal": 127640, "gamma_signal": 13448, "vega_signal": 13006, "option_type": "C", "stock_price": 378.18, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -2435813, "gamma_signal": 450177, "vega_signal": 84006, "option_type": "P", "stock_price": 378.18, "utc_time": 1774286065000}, {"instrument": "TSLA", "mid_signal": -87334, "gamma_signal": -6627, "vega_signal": -29622, "option_type": "C", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": 752136, "gamma_signal": -96002, "vega_signal": -388311, "option_type": "P", "stock_price": 377.87, "utc_time": 1774286070000}, {"instrument": "TSLA", "mid_signal": -328844, "gamma_signal": 30236, "vega_signal": -803355, "option_type": "C", "stock_price": 377.76, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": 823358, "gamma_signal": -425114, "vega_signal": -51935, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286075000}, {"instrument": "TSLA", "mid_signal": -343731, "gamma_signal": -41415, "vega_signal": -99888, "option_type": "C", "stock_price": 377.73, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": -524901, "gamma_signal": 166129, "vega_signal": -77775, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286080000}, {"instrument": "TSLA", "mid_signal": 124134, "gamma_signal": -8340, "vega_signal": 17575, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": -886386, "gamma_signal": 6125, "vega_signal": 46833, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286085000}, {"instrument": "TSLA", "mid_signal": -11124, "gamma_signal": 12516, "vega_signal": -61596, "option_type": "C", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": 1237270, "gamma_signal": -27955, "vega_signal": -65578, "option_type": "P", "stock_price": 377.53, "utc_time": 1774286090000}, {"instrument": "TSLA", "mid_signal": -595078, "gamma_signal": -46675, "vega_signal": -76497, "option_type": "C", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": -117635, "gamma_signal": 32878, "vega_signal": 123865, "option_type": "P", "stock_price": 377.48, "utc_time": 1774286095000}, {"instrument": "TSLA", "mid_signal": -621641, "gamma_signal": -123627, "vega_signal": -2109550, "option_type": "C", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": -157770, "gamma_signal": -41597, "vega_signal": -50938, "option_type": "P", "stock_price": 377.47, "utc_time": 1774286100000}, {"instrument": "TSLA", "mid_signal": 170825, "gamma_signal": 31343, "vega_signal": 48835, "option_type": "C", "stock_price": 377.54, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": 730828, "gamma_signal": -120660, "vega_signal": 169326, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286105000}, {"instrument": "TSLA", "mid_signal": 563696, "gamma_signal": 64878, "vega_signal": 22600, "option_type": "C", "stock_price": 377.595, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": -599301, "gamma_signal": 95820, "vega_signal": 17078, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286110000}, {"instrument": "TSLA", "mid_signal": 402917, "gamma_signal": 208060, "vega_signal": 57300, "option_type": "C", "stock_price": 377.51, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": 974132, "gamma_signal": -24107, "vega_signal": 24398, "option_type": "P", "stock_price": 377.51, "utc_time": 1774286115000}, {"instrument": "TSLA", "mid_signal": -33595, "gamma_signal": 11035, "vega_signal": 22229, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": 19527, "gamma_signal": -32737, "vega_signal": -10517, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286120000}, {"instrument": "TSLA", "mid_signal": -52599, "gamma_signal": 23956, "vega_signal": -106219, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": -55885, "gamma_signal": -8698, "vega_signal": -146569, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286125000}, {"instrument": "TSLA", "mid_signal": 482245, "gamma_signal": -597, "vega_signal": 218380, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": -791615, "gamma_signal": 135805, "vega_signal": -4464, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286130000}, {"instrument": "TSLA", "mid_signal": 84988, "gamma_signal": -21401, "vega_signal": 25500, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": -139529, "gamma_signal": 12566, "vega_signal": 89316, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286135000}, {"instrument": "TSLA", "mid_signal": 593198, "gamma_signal": 24939, "vega_signal": 69856, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": -795624, "gamma_signal": 13393, "vega_signal": 70946, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286140000}, {"instrument": "TSLA", "mid_signal": 270301, "gamma_signal": 58220, "vega_signal": -10926, "option_type": "C", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": 1364232, "gamma_signal": -356576, "vega_signal": -95611, "option_type": "P", "stock_price": 377.4, "utc_time": 1774286145000}, {"instrument": "TSLA", "mid_signal": -96662, "gamma_signal": -31032, "vega_signal": -425425, "option_type": "C", "stock_price": 377.45, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": -134045, "gamma_signal": 52215, "vega_signal": 63275, "option_type": "P", "stock_price": 377.45, "utc_time": 1774286150000}, {"instrument": "TSLA", "mid_signal": -2847, "gamma_signal": 5915, "vega_signal": -77880, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": 975160, "gamma_signal": -18982, "vega_signal": -128683, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286155000}, {"instrument": "TSLA", "mid_signal": -146137, "gamma_signal": 2896, "vega_signal": -173845, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": -208026, "gamma_signal": -13652, "vega_signal": 100122, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286160000}, {"instrument": "TSLA", "mid_signal": 872344, "gamma_signal": 128618, "vega_signal": 25843, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -1144074, "gamma_signal": 15281, "vega_signal": 14933, "option_type": "P", "stock_price": 377.64, "utc_time": 1774286165000}, {"instrument": "TSLA", "mid_signal": -700772, "gamma_signal": -302813, "vega_signal": -41301, "option_type": "C", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": -867203, "gamma_signal": 25888, "vega_signal": -287, "option_type": "P", "stock_price": 377.49, "utc_time": 1774286170000}, {"instrument": "TSLA", "mid_signal": 181193, "gamma_signal": 87465, "vega_signal": 7266, "option_type": "C", "stock_price": 377.43, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": 2088130, "gamma_signal": -318317, "vega_signal": -183790, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286175000}, {"instrument": "TSLA", "mid_signal": 127629, "gamma_signal": 6049, "vega_signal": 64777, "option_type": "C", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": 178858, "gamma_signal": 42051, "vega_signal": 61311, "option_type": "P", "stock_price": 377.43, "utc_time": 1774286180000}, {"instrument": "TSLA", "mid_signal": 145017, "gamma_signal": 37878, "vega_signal": 13886, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": 686861, "gamma_signal": -79393, "vega_signal": 210419, "option_type": "P", "stock_price": 376.98, "utc_time": 1774286185000}, {"instrument": "TSLA", "mid_signal": -1053636, "gamma_signal": -479317, "vega_signal": -101204, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -1014753, "gamma_signal": 88784, "vega_signal": 61433, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286190000}, {"instrument": "TSLA", "mid_signal": -116199, "gamma_signal": -3362, "vega_signal": -50502, "option_type": "C", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": 1687434, "gamma_signal": -297334, "vega_signal": -158385, "option_type": "P", "stock_price": 376.81, "utc_time": 1774286195000}, {"instrument": "TSLA", "mid_signal": 150015, "gamma_signal": -32279, "vega_signal": 7737, "option_type": "C", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": 2165611, "gamma_signal": -474245, "vega_signal": -100217, "option_type": "P", "stock_price": 376.975, "utc_time": 1774286200000}, {"instrument": "TSLA", "mid_signal": -23601, "gamma_signal": -68936, "vega_signal": 31279, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": -4275856, "gamma_signal": 269333, "vega_signal": 1640413, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286205000}, {"instrument": "TSLA", "mid_signal": 7297888, "gamma_signal": 1510222, "vega_signal": 438154, "option_type": "C", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": 246401, "gamma_signal": -17, "vega_signal": -10407, "option_type": "P", "stock_price": 377, "utc_time": 1774286210000}, {"instrument": "TSLA", "mid_signal": -48867, "gamma_signal": -15126, "vega_signal": 2096, "option_type": "C", "stock_price": 377.07, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": -2682273, "gamma_signal": 513245, "vega_signal": 98053, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286215000}, {"instrument": "TSLA", "mid_signal": 41424, "gamma_signal": 10204, "vega_signal": 300, "option_type": "C", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": 1675802, "gamma_signal": -389332, "vega_signal": -143777, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286220000}, {"instrument": "TSLA", "mid_signal": -286460, "gamma_signal": -56405, "vega_signal": -47182, "option_type": "C", "stock_price": 376.99, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": 874249, "gamma_signal": -40458, "vega_signal": -107794, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286225000}, {"instrument": "TSLA", "mid_signal": -3736, "gamma_signal": 4131, "vega_signal": -11218, "option_type": "C", "stock_price": 376.93, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": -90395, "gamma_signal": 25223, "vega_signal": 26632, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286230000}, {"instrument": "TSLA", "mid_signal": 110541, "gamma_signal": -8244, "vega_signal": -37693, "option_type": "C", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -454017, "gamma_signal": -9524, "vega_signal": 30984, "option_type": "P", "stock_price": 376.93, "utc_time": 1774286235000}, {"instrument": "TSLA", "mid_signal": -90624, "gamma_signal": 8753, "vega_signal": -72434, "option_type": "C", "stock_price": 376.97, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": 202587, "gamma_signal": 16248, "vega_signal": -129724, "option_type": "P", "stock_price": 376.87, "utc_time": 1774286240000}, {"instrument": "TSLA", "mid_signal": -253102, "gamma_signal": -130178, "vega_signal": -34150, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": 752062, "gamma_signal": -1775, "vega_signal": -260672, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286245000}, {"instrument": "TSLA", "mid_signal": -20299, "gamma_signal": 914, "vega_signal": 30058, "option_type": "C", "stock_price": 376.94, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": 1154446, "gamma_signal": -224812, "vega_signal": -258056, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286250000}, {"instrument": "TSLA", "mid_signal": 662769, "gamma_signal": 160191, "vega_signal": 86486, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": -286158, "gamma_signal": 212050, "vega_signal": 145688, "option_type": "P", "stock_price": 377, "utc_time": 1774286255000}, {"instrument": "TSLA", "mid_signal": -442646, "gamma_signal": -3194, "vega_signal": -174399, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": -750690, "gamma_signal": -8461, "vega_signal": -2009, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286260000}, {"instrument": "TSLA", "mid_signal": 33507, "gamma_signal": -8915, "vega_signal": 163563, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": -308985, "gamma_signal": 30660, "vega_signal": 113322, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286265000}, {"instrument": "TSLA", "mid_signal": 165319, "gamma_signal": -25873, "vega_signal": -268426, "option_type": "C", "stock_price": 377.22, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": 124748, "gamma_signal": -9131, "vega_signal": 60224, "option_type": "P", "stock_price": 377.22, "utc_time": 1774286270000}, {"instrument": "TSLA", "mid_signal": -206231, "gamma_signal": 15820, "vega_signal": -124932, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": -316716, "gamma_signal": -10870, "vega_signal": -75135, "option_type": "P", "stock_price": 377, "utc_time": 1774286275000}, {"instrument": "TSLA", "mid_signal": 216932, "gamma_signal": 11253, "vega_signal": 46726, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": -590419, "gamma_signal": 6516, "vega_signal": -10909, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286280000}, {"instrument": "TSLA", "mid_signal": -802997, "gamma_signal": -232544, "vega_signal": 444744, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 153221, "gamma_signal": -33739, "vega_signal": -98064, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286285000}, {"instrument": "TSLA", "mid_signal": 469121, "gamma_signal": 34319, "vega_signal": 103737, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": -212003, "gamma_signal": 9960, "vega_signal": 79283, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286290000}, {"instrument": "TSLA", "mid_signal": 84310, "gamma_signal": -13309, "vega_signal": 27521, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": 871770, "gamma_signal": -16987, "vega_signal": -107461, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286295000}, {"instrument": "TSLA", "mid_signal": -382699, "gamma_signal": -30510, "vega_signal": -144781, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": 1046959, "gamma_signal": -24414, "vega_signal": 656, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286300000}, {"instrument": "TSLA", "mid_signal": -62613, "gamma_signal": -41551, "vega_signal": 43217, "option_type": "C", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": 47857, "gamma_signal": -1419, "vega_signal": 25716, "option_type": "P", "stock_price": 377.25, "utc_time": 1774286305000}, {"instrument": "TSLA", "mid_signal": 209300, "gamma_signal": 251, "vega_signal": 46600, "option_type": "C", "stock_price": 377.25, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": 459903, "gamma_signal": -55256, "vega_signal": 259538, "option_type": "P", "stock_price": 377.08, "utc_time": 1774286310000}, {"instrument": "TSLA", "mid_signal": 405224, "gamma_signal": 23234, "vega_signal": -41669, "option_type": "C", "stock_price": 377.08, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": 169052, "gamma_signal": 12396, "vega_signal": -33986, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286315000}, {"instrument": "TSLA", "mid_signal": -526083, "gamma_signal": -108471, "vega_signal": 12308, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -203265, "gamma_signal": 7622, "vega_signal": 63319, "option_type": "P", "stock_price": 377.06, "utc_time": 1774286320000}, {"instrument": "TSLA", "mid_signal": -215665, "gamma_signal": -31475, "vega_signal": -52825, "option_type": "C", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": -260805, "gamma_signal": 18665, "vega_signal": 77379, "option_type": "P", "stock_price": 377.05, "utc_time": 1774286325000}, {"instrument": "TSLA", "mid_signal": -50185, "gamma_signal": -14683, "vega_signal": 16437, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": 140265, "gamma_signal": -43888, "vega_signal": -3691, "option_type": "P", "stock_price": 377.16, "utc_time": 1774286330000}, {"instrument": "TSLA", "mid_signal": -33272, "gamma_signal": 10816, "vega_signal": -15599, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": -1356700, "gamma_signal": 34593, "vega_signal": 44493, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286335000}, {"instrument": "TSLA", "mid_signal": -345444, "gamma_signal": 9186, "vega_signal": -67416, "option_type": "C", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": 538365, "gamma_signal": 805, "vega_signal": -67175, "option_type": "P", "stock_price": 377.18, "utc_time": 1774286340000}, {"instrument": "TSLA", "mid_signal": -24575, "gamma_signal": -2719, "vega_signal": -11710, "option_type": "C", "stock_price": 377.17, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": 1675426, "gamma_signal": -75524, "vega_signal": -1238321, "option_type": "P", "stock_price": 377.17, "utc_time": 1774286345000}, {"instrument": "TSLA", "mid_signal": 35583, "gamma_signal": 50741, "vega_signal": -602635, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": -336845, "gamma_signal": 2480, "vega_signal": 16631, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286350000}, {"instrument": "TSLA", "mid_signal": 240965, "gamma_signal": -10172, "vega_signal": -25598, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 422386, "gamma_signal": -762, "vega_signal": 33829, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286355000}, {"instrument": "TSLA", "mid_signal": 251527, "gamma_signal": 18817, "vega_signal": 67548, "option_type": "C", "stock_price": 377.16, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": -213747, "gamma_signal": 6609, "vega_signal": 53406, "option_type": "P", "stock_price": 377.105, "utc_time": 1774286360000}, {"instrument": "TSLA", "mid_signal": 79608, "gamma_signal": 2577, "vega_signal": 109986, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -397065, "gamma_signal": 23702, "vega_signal": -8892, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286365000}, {"instrument": "TSLA", "mid_signal": -82975, "gamma_signal": 16184, "vega_signal": -168557, "option_type": "C", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": -2278300, "gamma_signal": 540156, "vega_signal": 101855, "option_type": "P", "stock_price": 377, "utc_time": 1774286370000}, {"instrument": "TSLA", "mid_signal": 24141, "gamma_signal": 5323, "vega_signal": -44770, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 469918, "gamma_signal": -1831, "vega_signal": 20483, "option_type": "P", "stock_price": 377.11, "utc_time": 1774286375000}, {"instrument": "TSLA", "mid_signal": 104752, "gamma_signal": 2012, "vega_signal": -46482, "option_type": "C", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": 90317, "gamma_signal": -42709, "vega_signal": -77101, "option_type": "P", "stock_price": 377, "utc_time": 1774286380000}, {"instrument": "TSLA", "mid_signal": 1137872, "gamma_signal": 302974, "vega_signal": 16003, "option_type": "C", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": 167555, "gamma_signal": -962, "vega_signal": 100055, "option_type": "P", "stock_price": 376.96, "utc_time": 1774286385000}, {"instrument": "TSLA", "mid_signal": -178495, "gamma_signal": -21189, "vega_signal": -42364, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": -70243, "gamma_signal": 27526, "vega_signal": 56259, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286390000}, {"instrument": "TSLA", "mid_signal": -185556, "gamma_signal": -7860, "vega_signal": -18964, "option_type": "C", "stock_price": 376.98, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": 272905, "gamma_signal": -7413, "vega_signal": -297879, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286395000}, {"instrument": "TSLA", "mid_signal": 268690, "gamma_signal": 21558, "vega_signal": 44932, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": 379159, "gamma_signal": -72757, "vega_signal": -54457, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286400000}, {"instrument": "TSLA", "mid_signal": -63973, "gamma_signal": -34645, "vega_signal": -19925, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": -1848433, "gamma_signal": -5479, "vega_signal": 70329, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286405000}, {"instrument": "TSLA", "mid_signal": 389347, "gamma_signal": 15606, "vega_signal": 340906, "option_type": "C", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": 1450181, "gamma_signal": -340315, "vega_signal": -84133, "option_type": "P", "stock_price": 376.9, "utc_time": 1774286410000}, {"instrument": "TSLA", "mid_signal": -541408, "gamma_signal": -46907, "vega_signal": -163080, "option_type": "C", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": -671866, "gamma_signal": -14029, "vega_signal": 101340, "option_type": "P", "stock_price": 376.84, "utc_time": 1774286415000}, {"instrument": "TSLA", "mid_signal": 87369, "gamma_signal": 122554, "vega_signal": -53166, "option_type": "C", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": 522537, "gamma_signal": -29765, "vega_signal": -19499, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286420000}, {"instrument": "TSLA", "mid_signal": -201888, "gamma_signal": -12799, "vega_signal": -133774, "option_type": "C", "stock_price": 376.93, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": 318530, "gamma_signal": -33389, "vega_signal": -76789, "option_type": "P", "stock_price": 376.85, "utc_time": 1774286425000}, {"instrument": "TSLA", "mid_signal": 5786, "gamma_signal": 3993, "vega_signal": -3342, "option_type": "C", "stock_price": 376.75, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": 74794, "gamma_signal": -4711, "vega_signal": -177422, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286430000}, {"instrument": "TSLA", "mid_signal": -114909, "gamma_signal": -105749, "vega_signal": 87447, "option_type": "C", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": 1677339, "gamma_signal": -694971, "vega_signal": -39114, "option_type": "P", "stock_price": 376.75, "utc_time": 1774286435000}, {"instrument": "TSLA", "mid_signal": -549156, "gamma_signal": -43250, "vega_signal": -157654, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -1008854, "gamma_signal": 99474, "vega_signal": -112846, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286440000}, {"instrument": "TSLA", "mid_signal": -678840, "gamma_signal": -185592, "vega_signal": -95971, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": -721943, "gamma_signal": 54291, "vega_signal": 18963, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286445000}, {"instrument": "TSLA", "mid_signal": 65466, "gamma_signal": 67353, "vega_signal": -161964, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": -661172, "gamma_signal": 70433, "vega_signal": 69987, "option_type": "P", "stock_price": 376.5, "utc_time": 1774286450000}, {"instrument": "TSLA", "mid_signal": -958647, "gamma_signal": -124710, "vega_signal": -189699, "option_type": "C", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": -779777, "gamma_signal": -32456, "vega_signal": -45349, "option_type": "P", "stock_price": 376.59, "utc_time": 1774286455000}, {"instrument": "TSLA", "mid_signal": 459497, "gamma_signal": 119859, "vega_signal": 38545, "option_type": "C", "stock_price": 376.53, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": -668310, "gamma_signal": -49448, "vega_signal": 118469, "option_type": "P", "stock_price": 376.54, "utc_time": 1774286460000}, {"instrument": "TSLA", "mid_signal": -608664, "gamma_signal": -35403, "vega_signal": -147689, "option_type": "C", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": -1174456, "gamma_signal": -3965, "vega_signal": 113101, "option_type": "P", "stock_price": 376.56, "utc_time": 1774286465000}, {"instrument": "TSLA", "mid_signal": 180360, "gamma_signal": 20806, "vega_signal": 319740, "option_type": "C", "stock_price": 376.65, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 81681, "gamma_signal": 1676, "vega_signal": 452746, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286470000}, {"instrument": "TSLA", "mid_signal": 10907, "gamma_signal": -32218, "vega_signal": -34176, "option_type": "C", "stock_price": 376.69, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": -49047, "gamma_signal": -43551, "vega_signal": -10005, "option_type": "P", "stock_price": 376.73, "utc_time": 1774286475000}, {"instrument": "TSLA", "mid_signal": -143557, "gamma_signal": -26119, "vega_signal": 101172, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 420113, "gamma_signal": 23669, "vega_signal": -105427, "option_type": "P", "stock_price": 376.72, "utc_time": 1774286480000}, {"instrument": "TSLA", "mid_signal": 625840, "gamma_signal": 53262, "vega_signal": 125449, "option_type": "C", "stock_price": 376.69, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": -438737, "gamma_signal": 30361, "vega_signal": -347806, "option_type": "P", "stock_price": 376.67, "utc_time": 1774286485000}, {"instrument": "TSLA", "mid_signal": -297559, "gamma_signal": -33453, "vega_signal": -73627, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": -233251, "gamma_signal": -13017, "vega_signal": 109856, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286490000}, {"instrument": "TSLA", "mid_signal": -352075, "gamma_signal": -14418, "vega_signal": -220062, "option_type": "C", "stock_price": 376.7, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": -492149, "gamma_signal": 13896, "vega_signal": 39713, "option_type": "P", "stock_price": 376.67, "utc_time": 1774286495000}, {"instrument": "TSLA", "mid_signal": 404613, "gamma_signal": 25541, "vega_signal": 105516, "option_type": "C", "stock_price": 376.6, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": -510050, "gamma_signal": -14093, "vega_signal": -53111, "option_type": "P", "stock_price": 376.6, "utc_time": 1774286500000}, {"instrument": "TSLA", "mid_signal": 1401304, "gamma_signal": -10434, "vega_signal": 725818, "option_type": "C", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": -299299, "gamma_signal": -1545, "vega_signal": 13273, "option_type": "P", "stock_price": 376.62, "utc_time": 1774286505000}, {"instrument": "TSLA", "mid_signal": -332854, "gamma_signal": -24121, "vega_signal": -200332, "option_type": "C", "stock_price": 376.58, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": -888333, "gamma_signal": 27439, "vega_signal": -93159, "option_type": "P", "stock_price": 376.58, "utc_time": 1774286510000}, {"instrument": "TSLA", "mid_signal": 363224, "gamma_signal": 228017, "vega_signal": -179613, "option_type": "C", "stock_price": 376.72, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": -871649, "gamma_signal": 11996, "vega_signal": 169715, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286515000}, {"instrument": "TSLA", "mid_signal": -554371, "gamma_signal": -44923, "vega_signal": -202548, "option_type": "C", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": -793945, "gamma_signal": -43956, "vega_signal": -54335, "option_type": "P", "stock_price": 376.74, "utc_time": 1774286520000}, {"instrument": "TSLA", "mid_signal": 866385, "gamma_signal": 46365, "vega_signal": 297476, "option_type": "C", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 424671, "gamma_signal": -56176, "vega_signal": -40561, "option_type": "P", "stock_price": 376.8, "utc_time": 1774286525000}, {"instrument": "TSLA", "mid_signal": 722926, "gamma_signal": 81142, "vega_signal": 170822, "option_type": "C", "stock_price": 376.82, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -1296071, "gamma_signal": 65351, "vega_signal": -1787, "option_type": "P", "stock_price": 376.82, "utc_time": 1774286530000}, {"instrument": "TSLA", "mid_signal": -73226, "gamma_signal": -14366, "vega_signal": -14607, "option_type": "C", "stock_price": 376.79, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": -100538, "gamma_signal": -33582, "vega_signal": -1393, "option_type": "P", "stock_price": 376.79, "utc_time": 1774286535000}, {"instrument": "TSLA", "mid_signal": -612796, "gamma_signal": -37834, "vega_signal": -62566, "option_type": "C", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": -830960, "gamma_signal": 37713, "vega_signal": 286389, "option_type": "P", "stock_price": 376.86, "utc_time": 1774286540000}, {"instrument": "TSLA", "mid_signal": 312350, "gamma_signal": 21383, "vega_signal": -3348, "option_type": "C", "stock_price": 376.835, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": 1141910, "gamma_signal": -23450, "vega_signal": -154346, "option_type": "P", "stock_price": 376.81, "utc_time": 1774286545000}, {"instrument": "TSLA", "mid_signal": -128592, "gamma_signal": 20020, "vega_signal": -110205, "option_type": "C", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 488307, "gamma_signal": -13553, "vega_signal": -107456, "option_type": "P", "stock_price": 376.83, "utc_time": 1774286550000}, {"instrument": "TSLA", "mid_signal": 634703, "gamma_signal": 32164, "vega_signal": 79720, "option_type": "C", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 666909, "gamma_signal": -11180, "vega_signal": -57146, "option_type": "P", "stock_price": 376.91, "utc_time": 1774286555000}, {"instrument": "TSLA", "mid_signal": 456842, "gamma_signal": 25876, "vega_signal": 84654, "option_type": "C", "stock_price": 376.94, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": 364472, "gamma_signal": 15491, "vega_signal": -185432, "option_type": "P", "stock_price": 376.94, "utc_time": 1774286560000}, {"instrument": "TSLA", "mid_signal": 159618, "gamma_signal": -5089, "vega_signal": 85606, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 853734, "gamma_signal": -48758, "vega_signal": -219896, "option_type": "P", "stock_price": 377.11, "utc_time": 1774286565000}, {"instrument": "TSLA", "mid_signal": 904789, "gamma_signal": 222406, "vega_signal": 106970, "option_type": "C", "stock_price": 377.03, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": 459841, "gamma_signal": -65867, "vega_signal": -131085, "option_type": "P", "stock_price": 377.03, "utc_time": 1774286570000}, {"instrument": "TSLA", "mid_signal": -223524, "gamma_signal": 4544, "vega_signal": -273133, "option_type": "C", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -318944, "gamma_signal": 20155, "vega_signal": -59790, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286575000}, {"instrument": "TSLA", "mid_signal": -636803, "gamma_signal": -78790, "vega_signal": 11015, "option_type": "C", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -156287, "gamma_signal": -5967, "vega_signal": 31421, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286580000}, {"instrument": "TSLA", "mid_signal": -349360, "gamma_signal": -304992, "vega_signal": 28634, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": -486264, "gamma_signal": 30652, "vega_signal": -13848, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286585000}, {"instrument": "TSLA", "mid_signal": -399846, "gamma_signal": -138091, "vega_signal": -39370, "option_type": "C", "stock_price": 377.1, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 43255, "gamma_signal": -261, "vega_signal": 12435, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286590000}, {"instrument": "TSLA", "mid_signal": 671294, "gamma_signal": 167290, "vega_signal": -70726, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 128354, "gamma_signal": -34123, "vega_signal": -212722, "option_type": "P", "stock_price": 377.14, "utc_time": 1774286595000}, {"instrument": "TSLA", "mid_signal": 625596, "gamma_signal": 71420, "vega_signal": 60500, "option_type": "C", "stock_price": 377, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": -2988, "gamma_signal": 3314, "vega_signal": -30665, "option_type": "P", "stock_price": 377.02, "utc_time": 1774286600000}, {"instrument": "TSLA", "mid_signal": 2181954, "gamma_signal": 88686, "vega_signal": 548850, "option_type": "C", "stock_price": 377.02, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": -1293875, "gamma_signal": 279440, "vega_signal": 76130, "option_type": "P", "stock_price": 376.95, "utc_time": 1774286605000}, {"instrument": "TSLA", "mid_signal": 232764, "gamma_signal": 17510, "vega_signal": 38689, "option_type": "C", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": 709730, "gamma_signal": -17217, "vega_signal": -42939, "option_type": "P", "stock_price": 376.89, "utc_time": 1774286610000}, {"instrument": "TSLA", "mid_signal": -399401, "gamma_signal": -15528, "vega_signal": -329997, "option_type": "C", "stock_price": 376.97, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": 247687, "gamma_signal": -34394, "vega_signal": -118596, "option_type": "P", "stock_price": 376.99, "utc_time": 1774286615000}, {"instrument": "TSLA", "mid_signal": 319391, "gamma_signal": 12916, "vega_signal": 90512, "option_type": "C", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": -180551, "gamma_signal": 9912, "vega_signal": 38747, "option_type": "P", "stock_price": 377.01, "utc_time": 1774286620000}, {"instrument": "TSLA", "mid_signal": 252587, "gamma_signal": 13635, "vega_signal": 82448, "option_type": "C", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": -24031, "gamma_signal": 64964, "vega_signal": -44989, "option_type": "P", "stock_price": 377, "utc_time": 1774286625000}, {"instrument": "TSLA", "mid_signal": 79696, "gamma_signal": -64, "vega_signal": 32617, "option_type": "C", "stock_price": 377.14, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 263302, "gamma_signal": 17099, "vega_signal": -7996, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286630000}, {"instrument": "TSLA", "mid_signal": 1747453, "gamma_signal": 401144, "vega_signal": 92627, "option_type": "C", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": -81823, "gamma_signal": 73493, "vega_signal": -32586, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286635000}, {"instrument": "TSLA", "mid_signal": 24727, "gamma_signal": -4503, "vega_signal": 263887, "option_type": "C", "stock_price": 377.11, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": 265705, "gamma_signal": 1577, "vega_signal": 321219, "option_type": "P", "stock_price": 377.1, "utc_time": 1774286640000}, {"instrument": "TSLA", "mid_signal": 166236, "gamma_signal": 3854, "vega_signal": 65595, "option_type": "C", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 972638, "gamma_signal": -349355, "vega_signal": -79685, "option_type": "P", "stock_price": 377.12, "utc_time": 1774286645000}, {"instrument": "TSLA", "mid_signal": 350820, "gamma_signal": 40154, "vega_signal": 46087, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": 262942, "gamma_signal": -3843, "vega_signal": -80632, "option_type": "P", "stock_price": 377.15, "utc_time": 1774286650000}, {"instrument": "TSLA", "mid_signal": 144389, "gamma_signal": -2446, "vega_signal": 291515, "option_type": "C", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": -186160, "gamma_signal": 5581, "vega_signal": 103474, "option_type": "P", "stock_price": 377.28, "utc_time": 1774286655000}, {"instrument": "TSLA", "mid_signal": 84590, "gamma_signal": 18048, "vega_signal": -113481, "option_type": "C", "stock_price": 377.23, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": -2198251, "gamma_signal": 422921, "vega_signal": 138762, "option_type": "P", "stock_price": 377.21, "utc_time": 1774286660000}, {"instrument": "TSLA", "mid_signal": -290935, "gamma_signal": -14166, "vega_signal": -174311, "option_type": "C", "stock_price": 377.35, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": -1366889, "gamma_signal": 47336, "vega_signal": 483885, "option_type": "P", "stock_price": 377.39, "utc_time": 1774286665000}, {"instrument": "TSLA", "mid_signal": -1082503, "gamma_signal": -38215, "vega_signal": -143234, "option_type": "C", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": 550905, "gamma_signal": -42781, "vega_signal": -107541, "option_type": "P", "stock_price": 377.35, "utc_time": 1774286670000}, {"instrument": "TSLA", "mid_signal": 665350, "gamma_signal": 30049, "vega_signal": 267754, "option_type": "C", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": -327397, "gamma_signal": 13481, "vega_signal": -50717, "option_type": "P", "stock_price": 377.31, "utc_time": 1774286675000}, {"instrument": "TSLA", "mid_signal": -305464, "gamma_signal": -30834, "vega_signal": -28366, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": -442770, "gamma_signal": 8869, "vega_signal": -55823, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286680000}, {"instrument": "TSLA", "mid_signal": 1058580, "gamma_signal": 170253, "vega_signal": 101527, "option_type": "C", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": -38376, "gamma_signal": 900, "vega_signal": 18990, "option_type": "P", "stock_price": 377.2, "utc_time": 1774286685000}, {"instrument": "TSLA", "mid_signal": 151687, "gamma_signal": 9067, "vega_signal": -10147, "option_type": "C", "stock_price": 377.15, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": -366027, "gamma_signal": 31659, "vega_signal": 61757, "option_type": "P", "stock_price": 377.19, "utc_time": 1774286690000}, {"instrument": "TSLA", "mid_signal": 308119, "gamma_signal": 12308, "vega_signal": 113335, "option_type": "C", "stock_price": 377.24, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 2263799, "gamma_signal": -389364, "vega_signal": -205428, "option_type": "P", "stock_price": 377.18, "utc_time": 1774286695000}, {"instrument": "TSLA", "mid_signal": 314351, "gamma_signal": 4953, "vega_signal": 56565, "option_type": "C", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": 154433, "gamma_signal": 59838, "vega_signal": -177940, "option_type": "P", "stock_price": 377.34, "utc_time": 1774286700000}, {"instrument": "TSLA", "mid_signal": -644554, "gamma_signal": -43653, "vega_signal": -220733, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": 344513, "gamma_signal": -144536, "vega_signal": -51851, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286705000}, {"instrument": "TSLA", "mid_signal": -102867, "gamma_signal": -22863, "vega_signal": 22849, "option_type": "C", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": -281754, "gamma_signal": 7085, "vega_signal": -6549, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286710000}, {"instrument": "TSLA", "mid_signal": -55564, "gamma_signal": -9912, "vega_signal": -300805, "option_type": "C", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": -252367, "gamma_signal": -7247, "vega_signal": 72144, "option_type": "P", "stock_price": 377.83, "utc_time": 1774286715000}, {"instrument": "TSLA", "mid_signal": -1252454, "gamma_signal": -381450, "vega_signal": 2924274, "option_type": "C", "stock_price": 377.87, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": 97128, "gamma_signal": 67087, "vega_signal": -142797, "option_type": "P", "stock_price": 377.97, "utc_time": 1774286720000}, {"instrument": "TSLA", "mid_signal": -1200547, "gamma_signal": -335328, "vega_signal": -104423, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": 603855, "gamma_signal": -144729, "vega_signal": -59007, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286725000}, {"instrument": "TSLA", "mid_signal": 240547, "gamma_signal": 9614, "vega_signal": -203795, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": -2379643, "gamma_signal": 148704, "vega_signal": 627697, "option_type": "P", "stock_price": 377.69, "utc_time": 1774286730000}, {"instrument": "TSLA", "mid_signal": -440584, "gamma_signal": -9859, "vega_signal": -133567, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": -520867, "gamma_signal": 230404, "vega_signal": 36337, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286735000}, {"instrument": "TSLA", "mid_signal": -105602, "gamma_signal": -7036, "vega_signal": -89706, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": 85216, "gamma_signal": -15713, "vega_signal": 65004, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286740000}, {"instrument": "TSLA", "mid_signal": -397500, "gamma_signal": -82571, "vega_signal": -59050, "option_type": "C", "stock_price": 377.67, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -1336322, "gamma_signal": 165194, "vega_signal": 35149, "option_type": "P", "stock_price": 377.67, "utc_time": 1774286745000}, {"instrument": "TSLA", "mid_signal": -503011, "gamma_signal": -67922, "vega_signal": -31929, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": 76101, "gamma_signal": 1037, "vega_signal": -53748, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286750000}, {"instrument": "TSLA", "mid_signal": -13319, "gamma_signal": 58029, "vega_signal": -7732, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -195866, "gamma_signal": 10652, "vega_signal": 46221, "option_type": "P", "stock_price": 377.74, "utc_time": 1774286755000}, {"instrument": "TSLA", "mid_signal": -50834, "gamma_signal": -2901, "vega_signal": -214612, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -23036, "gamma_signal": 53830, "vega_signal": -239143, "option_type": "P", "stock_price": 377.75, "utc_time": 1774286760000}, {"instrument": "TSLA", "mid_signal": -216796, "gamma_signal": -63149, "vega_signal": -94647, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": 268761, "gamma_signal": -66517, "vega_signal": 5792, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286765000}, {"instrument": "TSLA", "mid_signal": -328625, "gamma_signal": -70690, "vega_signal": -90223, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": 3202536, "gamma_signal": -136683, "vega_signal": -665303, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286770000}, {"instrument": "TSLA", "mid_signal": -370638, "gamma_signal": -25834, "vega_signal": -70367, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": -315642, "gamma_signal": 15019, "vega_signal": 3675, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286775000}, {"instrument": "TSLA", "mid_signal": -91209, "gamma_signal": -6492, "vega_signal": 168848, "option_type": "C", "stock_price": 377.78, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": -206860, "gamma_signal": 5916, "vega_signal": 27097, "option_type": "P", "stock_price": 377.82, "utc_time": 1774286780000}, {"instrument": "TSLA", "mid_signal": -414283, "gamma_signal": -56255, "vega_signal": 19719, "option_type": "C", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": 330640, "gamma_signal": 10253, "vega_signal": -165391, "option_type": "P", "stock_price": 377.9, "utc_time": 1774286785000}, {"instrument": "TSLA", "mid_signal": -557157, "gamma_signal": -24139, "vega_signal": -211309, "option_type": "C", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 140105, "gamma_signal": -37186, "vega_signal": -3498, "option_type": "P", "stock_price": 378.01, "utc_time": 1774286790000}, {"instrument": "TSLA", "mid_signal": 1124531, "gamma_signal": 116930, "vega_signal": -176506, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 856291, "gamma_signal": -227398, "vega_signal": -57082, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286795000}, {"instrument": "TSLA", "mid_signal": 1130239, "gamma_signal": 327940, "vega_signal": -54779, "option_type": "C", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 288174, "gamma_signal": -5454, "vega_signal": -44413, "option_type": "P", "stock_price": 378.02, "utc_time": 1774286800000}, {"instrument": "TSLA", "mid_signal": 1264002, "gamma_signal": 316309, "vega_signal": 128153, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": -72284, "gamma_signal": 9697, "vega_signal": 68316, "option_type": "P", "stock_price": 378.15, "utc_time": 1774286805000}, {"instrument": "TSLA", "mid_signal": -100463, "gamma_signal": -5479, "vega_signal": 71529, "option_type": "C", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": 893441, "gamma_signal": -209444, "vega_signal": -222672, "option_type": "P", "stock_price": 378.13, "utc_time": 1774286810000}, {"instrument": "TSLA", "mid_signal": 22321, "gamma_signal": -37378, "vega_signal": -66123, "option_type": "C", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": -183480, "gamma_signal": -27566, "vega_signal": 22215, "option_type": "P", "stock_price": 378, "utc_time": 1774286815000}, {"instrument": "TSLA", "mid_signal": 212548, "gamma_signal": -30607, "vega_signal": 36934, "option_type": "C", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": -1357232, "gamma_signal": 384074, "vega_signal": 95734, "option_type": "P", "stock_price": 378.07, "utc_time": 1774286820000}, {"instrument": "TSLA", "mid_signal": 481148, "gamma_signal": -22487, "vega_signal": 50093, "option_type": "C", "stock_price": 378, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": 1057474, "gamma_signal": -16533, "vega_signal": -206069, "option_type": "P", "stock_price": 378, "utc_time": 1774286825000}, {"instrument": "TSLA", "mid_signal": 42298, "gamma_signal": 16357, "vega_signal": -695370, "option_type": "C", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": -679875, "gamma_signal": 16835, "vega_signal": 173001, "option_type": "P", "stock_price": 377.93, "utc_time": 1774286830000}, {"instrument": "TSLA", "mid_signal": 805776, "gamma_signal": 242879, "vega_signal": 59329, "option_type": "C", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 296061, "gamma_signal": -16637, "vega_signal": -115328, "option_type": "P", "stock_price": 377.86, "utc_time": 1774286835000}, {"instrument": "TSLA", "mid_signal": 143066, "gamma_signal": 14999, "vega_signal": -42640, "option_type": "C", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -860987, "gamma_signal": 159743, "vega_signal": 223539, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286840000}, {"instrument": "TSLA", "mid_signal": -327725, "gamma_signal": -15539, "vega_signal": -184565, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": -2445210, "gamma_signal": 7842, "vega_signal": 1310984, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286845000}, {"instrument": "TSLA", "mid_signal": 237589, "gamma_signal": 45609, "vega_signal": -5567, "option_type": "C", "stock_price": 377.74, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": -134965, "gamma_signal": 13614, "vega_signal": -161882, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286850000}, {"instrument": "TSLA", "mid_signal": -162129, "gamma_signal": 5037, "vega_signal": -59675, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": -556693, "gamma_signal": 15022, "vega_signal": 86568, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286855000}, {"instrument": "TSLA", "mid_signal": 699852, "gamma_signal": 40074, "vega_signal": 216787, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": -458779, "gamma_signal": 68240, "vega_signal": 24588, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286860000}, {"instrument": "TSLA", "mid_signal": -242209, "gamma_signal": -10481, "vega_signal": -114412, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": 1156849, "gamma_signal": -55375, "vega_signal": -159721, "option_type": "P", "stock_price": 377.55, "utc_time": 1774286865000}, {"instrument": "TSLA", "mid_signal": -44640, "gamma_signal": -9984, "vega_signal": -82486, "option_type": "C", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": 444204, "gamma_signal": -123273, "vega_signal": -128905, "option_type": "P", "stock_price": 377.57, "utc_time": 1774286870000}, {"instrument": "TSLA", "mid_signal": -112987, "gamma_signal": -5809, "vega_signal": -5657, "option_type": "C", "stock_price": 377.73, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": 382908, "gamma_signal": -17063, "vega_signal": -82034, "option_type": "P", "stock_price": 377.73, "utc_time": 1774286875000}, {"instrument": "TSLA", "mid_signal": -1369, "gamma_signal": 1140, "vega_signal": -58288, "option_type": "C", "stock_price": 377.65, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": -153105, "gamma_signal": 23176, "vega_signal": -23732, "option_type": "P", "stock_price": 377.83, "utc_time": 1774286880000}, {"instrument": "TSLA", "mid_signal": 34799, "gamma_signal": 7158, "vega_signal": -25969, "option_type": "C", "stock_price": 377.84, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": 744681, "gamma_signal": -15542, "vega_signal": -172717, "option_type": "P", "stock_price": 377.84, "utc_time": 1774286885000}, {"instrument": "TSLA", "mid_signal": 139379, "gamma_signal": 11831, "vega_signal": 46162, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": 156974, "gamma_signal": -19855, "vega_signal": 8483, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286890000}, {"instrument": "TSLA", "mid_signal": -102081, "gamma_signal": 861, "vega_signal": -388098, "option_type": "C", "stock_price": 377.81, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": 21581, "gamma_signal": -3648, "vega_signal": -867, "option_type": "P", "stock_price": 377.81, "utc_time": 1774286895000}, {"instrument": "TSLA", "mid_signal": -980670, "gamma_signal": -185527, "vega_signal": -1143678, "option_type": "C", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -420435, "gamma_signal": 71602, "vega_signal": 55472, "option_type": "P", "stock_price": 377.82, "utc_time": 1774286900000}, {"instrument": "TSLA", "mid_signal": -132232, "gamma_signal": -68174, "vega_signal": 44752, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": 231153, "gamma_signal": -18317, "vega_signal": 4592, "option_type": "P", "stock_price": 377.77, "utc_time": 1774286905000}, {"instrument": "TSLA", "mid_signal": -57565, "gamma_signal": 25485, "vega_signal": -34470, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": -224992, "gamma_signal": 26433, "vega_signal": 37159, "option_type": "P", "stock_price": 377.8, "utc_time": 1774286910000}, {"instrument": "TSLA", "mid_signal": -338900, "gamma_signal": -14788, "vega_signal": -91836, "option_type": "C", "stock_price": 377.62, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": 3118, "gamma_signal": -2720, "vega_signal": -53517, "option_type": "P", "stock_price": 377.62, "utc_time": 1774286915000}, {"instrument": "TSLA", "mid_signal": -97604, "gamma_signal": -13996, "vega_signal": 19264, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": 1637869, "gamma_signal": -34547, "vega_signal": -225291, "option_type": "P", "stock_price": 377.68, "utc_time": 1774286920000}, {"instrument": "TSLA", "mid_signal": 214754, "gamma_signal": 27179, "vega_signal": 44172, "option_type": "C", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": -140235, "gamma_signal": 124017, "vega_signal": 6912, "option_type": "P", "stock_price": 377.58, "utc_time": 1774286925000}, {"instrument": "TSLA", "mid_signal": 195195, "gamma_signal": 73865, "vega_signal": 17317, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": 1047031, "gamma_signal": -101488, "vega_signal": -174084, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286930000}, {"instrument": "TSLA", "mid_signal": 97147, "gamma_signal": 5699, "vega_signal": -65220, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": -939481, "gamma_signal": 60520, "vega_signal": 176028, "option_type": "P", "stock_price": 377.61, "utc_time": 1774286935000}, {"instrument": "TSLA", "mid_signal": 122647, "gamma_signal": 13981, "vega_signal": 39932, "option_type": "C", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": -711025, "gamma_signal": 37186, "vega_signal": 242203, "option_type": "P", "stock_price": 377.56, "utc_time": 1774286940000}, {"instrument": "TSLA", "mid_signal": -263, "gamma_signal": 3936, "vega_signal": -4871, "option_type": "C", "stock_price": 377.51, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": 214823, "gamma_signal": -46695, "vega_signal": -16368, "option_type": "P", "stock_price": 377.5, "utc_time": 1774286945000}, {"instrument": "TSLA", "mid_signal": 7367, "gamma_signal": 8424, "vega_signal": -34465, "option_type": "C", "stock_price": 377.61, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": -251432, "gamma_signal": 22644, "vega_signal": 94135, "option_type": "P", "stock_price": 377.6, "utc_time": 1774286950000}, {"instrument": "TSLA", "mid_signal": 279657, "gamma_signal": -47408, "vega_signal": 124596, "option_type": "C", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": 73142, "gamma_signal": -740, "vega_signal": -29013, "option_type": "P", "stock_price": 377.59, "utc_time": 1774286955000}, {"instrument": "TSLA", "mid_signal": -141586, "gamma_signal": -7336, "vega_signal": 8635, "option_type": "C", "stock_price": 377.6, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": -92054, "gamma_signal": 41220, "vega_signal": 74857, "option_type": "P", "stock_price": 377.6, "utc_time": 1774286960000}, {"instrument": "TSLA", "mid_signal": 57159, "gamma_signal": -16597, "vega_signal": 56485, "option_type": "C", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": -341866, "gamma_signal": 50230, "vega_signal": 29488, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286965000}, {"instrument": "TSLA", "mid_signal": 197269, "gamma_signal": -3640, "vega_signal": 80537, "option_type": "C", "stock_price": 377.68, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": 114146, "gamma_signal": -3146, "vega_signal": 17022, "option_type": "P", "stock_price": 377.68, "utc_time": 1774286970000}, {"instrument": "TSLA", "mid_signal": -46593, "gamma_signal": 2780, "vega_signal": -3559, "option_type": "C", "stock_price": 377.75, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": 847033, "gamma_signal": -18575, "vega_signal": -831118, "option_type": "P", "stock_price": 377.71, "utc_time": 1774286975000}, {"instrument": "TSLA", "mid_signal": -16872, "gamma_signal": -7572, "vega_signal": -163526, "option_type": "C", "stock_price": 377.7, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": 618131, "gamma_signal": -31086, "vega_signal": -64369, "option_type": "P", "stock_price": 377.7, "utc_time": 1774286980000}, {"instrument": "TSLA", "mid_signal": -120965, "gamma_signal": -5668, "vega_signal": -54516, "option_type": "C", "stock_price": 377.66, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": 205784, "gamma_signal": -14163, "vega_signal": -2037, "option_type": "P", "stock_price": 377.66, "utc_time": 1774286985000}, {"instrument": "TSLA", "mid_signal": -153801, "gamma_signal": -11828, "vega_signal": 15117, "option_type": "C", "stock_price": 377.595, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": 112680, "gamma_signal": -13014, "vega_signal": -46967, "option_type": "P", "stock_price": 377.67, "utc_time": 1774286990000}, {"instrument": "TSLA", "mid_signal": -366472, "gamma_signal": -72486, "vega_signal": -79789, "option_type": "C", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": -21579, "gamma_signal": 15268, "vega_signal": -25451, "option_type": "P", "stock_price": 377.645, "utc_time": 1774286995000}, {"instrument": "TSLA", "mid_signal": 137829, "gamma_signal": 6357, "vega_signal": 25339, "option_type": "C", "stock_price": 377.63, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": 153735, "gamma_signal": -2746, "vega_signal": -9276, "option_type": "P", "stock_price": 377.63, "utc_time": 1774287000000}, {"instrument": "TSLA", "mid_signal": -232671, "gamma_signal": -14809, "vega_signal": -292715, "option_type": "C", "stock_price": 377.69, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": -242588, "gamma_signal": 3699, "vega_signal": 72855, "option_type": "P", "stock_price": 377.6, "utc_time": 1774287005000}, {"instrument": "TSLA", "mid_signal": -297286, "gamma_signal": -64576, "vega_signal": -174968, "option_type": "C", "stock_price": 377.69, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": -336149, "gamma_signal": 23827, "vega_signal": 77898, "option_type": "P", "stock_price": 377.69, "utc_time": 1774287010000}, {"instrument": "TSLA", "mid_signal": 257508, "gamma_signal": 8927, "vega_signal": 12508, "option_type": "C", "stock_price": 377.7, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -80313, "gamma_signal": 3722, "vega_signal": 145795, "option_type": "P", "stock_price": 377.7, "utc_time": 1774287015000}, {"instrument": "TSLA", "mid_signal": -792397, "gamma_signal": -47409, "vega_signal": -165312, "option_type": "C", "stock_price": 377.77, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 490751, "gamma_signal": -10802, "vega_signal": -10126, "option_type": "P", "stock_price": 377.81, "utc_time": 1774287020000}, {"instrument": "TSLA", "mid_signal": 767425, "gamma_signal": 18311, "vega_signal": 230906, "option_type": "C", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": -58363, "gamma_signal": 19542, "vega_signal": -27526, "option_type": "P", "stock_price": 377.98, "utc_time": 1774287025000}, {"instrument": "TSLA", "mid_signal": 193189, "gamma_signal": 5712, "vega_signal": 93974, "option_type": "C", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": 897482, "gamma_signal": -57011, "vega_signal": -23565, "option_type": "P", "stock_price": 378.14, "utc_time": 1774287030000}, {"instrument": "TSLA", "mid_signal": 558930, "gamma_signal": 29908, "vega_signal": 119881, "option_type": "C", "stock_price": 378.18, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": 1091177, "gamma_signal": -93535, "vega_signal": -309293, "option_type": "P", "stock_price": 378.29, "utc_time": 1774287035000}, {"instrument": "TSLA", "mid_signal": -3991, "gamma_signal": -159955, "vega_signal": 81747, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": -9516, "gamma_signal": -12648, "vega_signal": 88685, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287040000}, {"instrument": "TSLA", "mid_signal": -171103, "gamma_signal": 10006, "vega_signal": -18586, "option_type": "C", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -1420460, "gamma_signal": 410892, "vega_signal": -55830, "option_type": "P", "stock_price": 378.12, "utc_time": 1774287045000}, {"instrument": "TSLA", "mid_signal": -285380, "gamma_signal": -18401, "vega_signal": -42761, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": -265983, "gamma_signal": 10761, "vega_signal": 144036, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287050000}, {"instrument": "TSLA", "mid_signal": -162813, "gamma_signal": -37755, "vega_signal": -184634, "option_type": "C", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": -2217060, "gamma_signal": 435533, "vega_signal": 179979, "option_type": "P", "stock_price": 378.06, "utc_time": 1774287055000}, {"instrument": "TSLA", "mid_signal": 797249, "gamma_signal": -11778, "vega_signal": 173306, "option_type": "C", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": -125248, "gamma_signal": -13689, "vega_signal": 18057, "option_type": "P", "stock_price": 378.15, "utc_time": 1774287060000}, {"instrument": "TSLA", "mid_signal": 117657, "gamma_signal": 782, "vega_signal": 62010, "option_type": "C", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": -3137, "gamma_signal": 147148, "vega_signal": -150484, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287065000}, {"instrument": "TSLA", "mid_signal": -68829, "gamma_signal": -37508, "vega_signal": 7029, "option_type": "C", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": 117883, "gamma_signal": -34982, "vega_signal": -13003, "option_type": "P", "stock_price": 378.11, "utc_time": 1774287070000}, {"instrument": "TSLA", "mid_signal": -145219, "gamma_signal": 4610, "vega_signal": 58131, "option_type": "C", "stock_price": 378.2, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 256939, "gamma_signal": 12565, "vega_signal": -202545, "option_type": "P", "stock_price": 378.19, "utc_time": 1774287075000}, {"instrument": "TSLA", "mid_signal": 21004, "gamma_signal": 13939, "vega_signal": -3714, "option_type": "C", "stock_price": 378.24, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": -17611, "gamma_signal": 912, "vega_signal": 2184, "option_type": "P", "stock_price": 378.21, "utc_time": 1774287080000}, {"instrument": "TSLA", "mid_signal": -2153928, "gamma_signal": -119532, "vega_signal": -677889, "option_type": "C", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": 11773, "gamma_signal": 27932, "vega_signal": -19157, "option_type": "P", "stock_price": 378.21, "utc_time": 1774287085000}, {"instrument": "TSLA", "mid_signal": -27993, "gamma_signal": 13795, "vega_signal": -98070, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": -106258, "gamma_signal": 3064, "vega_signal": -27856, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287090000}, {"instrument": "TSLA", "mid_signal": -354367, "gamma_signal": -201368, "vega_signal": -113244, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 233277, "gamma_signal": -31631, "vega_signal": -28453, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287095000}, {"instrument": "TSLA", "mid_signal": 3000381, "gamma_signal": 281299, "vega_signal": 651232, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": 423624, "gamma_signal": 22700, "vega_signal": -70890, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287100000}, {"instrument": "TSLA", "mid_signal": 108624, "gamma_signal": -214656, "vega_signal": 71696, "option_type": "C", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": 485134, "gamma_signal": -37796, "vega_signal": -118251, "option_type": "P", "stock_price": 378.37, "utc_time": 1774287105000}, {"instrument": "TSLA", "mid_signal": -210565, "gamma_signal": -25227, "vega_signal": -28982, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": -221485, "gamma_signal": -13387, "vega_signal": 65802, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287110000}, {"instrument": "TSLA", "mid_signal": -359659, "gamma_signal": -40098, "vega_signal": -16260, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -361424, "gamma_signal": 85002, "vega_signal": 155696, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287115000}, {"instrument": "TSLA", "mid_signal": -539151, "gamma_signal": -27102, "vega_signal": -103851, "option_type": "C", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": -235859, "gamma_signal": -24906, "vega_signal": 118193, "option_type": "P", "stock_price": 378.28, "utc_time": 1774287120000}, {"instrument": "TSLA", "mid_signal": -1452483, "gamma_signal": -145308, "vega_signal": 2556, "option_type": "C", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -382564, "gamma_signal": 18158, "vega_signal": 101183, "option_type": "P", "stock_price": 378.3, "utc_time": 1774287125000}, {"instrument": "TSLA", "mid_signal": -547621, "gamma_signal": -46612, "vega_signal": -60491, "option_type": "C", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": -79727, "gamma_signal": 7746, "vega_signal": 8447, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287130000}, {"instrument": "TSLA", "mid_signal": -672578, "gamma_signal": 4736, "vega_signal": -3481349, "option_type": "C", "stock_price": 378.32, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": 86684, "gamma_signal": -56737, "vega_signal": 133073, "option_type": "P", "stock_price": 378.32, "utc_time": 1774287135000}, {"instrument": "TSLA", "mid_signal": 237795, "gamma_signal": 7846, "vega_signal": 15247, "option_type": "C", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": 124998, "gamma_signal": -6997, "vega_signal": -28480, "option_type": "P", "stock_price": 378.33, "utc_time": 1774287140000}, {"instrument": "TSLA", "mid_signal": -653834, "gamma_signal": -25378, "vega_signal": -243752, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -439655, "gamma_signal": 23637, "vega_signal": 64139, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287145000}, {"instrument": "TSLA", "mid_signal": -330417, "gamma_signal": -55539, "vega_signal": -79705, "option_type": "C", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": -103035, "gamma_signal": 16705, "vega_signal": 41502, "option_type": "P", "stock_price": 378.175, "utc_time": 1774287150000}, {"instrument": "TSLA", "mid_signal": 159477, "gamma_signal": 17319, "vega_signal": 79420, "option_type": "C", "stock_price": 378.175, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": -536880, "gamma_signal": 18859, "vega_signal": 194560, "option_type": "P", "stock_price": 378.24, "utc_time": 1774287155000}, {"instrument": "TSLA", "mid_signal": 543838, "gamma_signal": 22391, "vega_signal": 107727, "option_type": "C", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": 150726, "gamma_signal": 7698, "vega_signal": -70119, "option_type": "P", "stock_price": 378.17, "utc_time": 1774287160000}, {"instrument": "TSLA", "mid_signal": -36919, "gamma_signal": 6, "vega_signal": -49950, "option_type": "C", "stock_price": 378.17, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": 186605, "gamma_signal": -21229, "vega_signal": -36202, "option_type": "P", "stock_price": 378.13, "utc_time": 1774287165000}, {"instrument": "TSLA", "mid_signal": 157260, "gamma_signal": 1568, "vega_signal": 34235, "option_type": "C", "stock_price": 378.145, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": 174730, "gamma_signal": 5480, "vega_signal": -178948, "option_type": "P", "stock_price": 378.145, "utc_time": 1774287170000}, {"instrument": "TSLA", "mid_signal": -11877, "gamma_signal": -4887, "vega_signal": 31741, "option_type": "C", "stock_price": 378.145, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 112788, "gamma_signal": 4503, "vega_signal": -124396, "option_type": "P", "stock_price": 378.145, "utc_time": 1774287175000}, {"instrument": "TSLA", "mid_signal": 179968, "gamma_signal": 7530, "vega_signal": 90067, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 134597, "gamma_signal": -5984, "vega_signal": 979, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287180000}, {"instrument": "TSLA", "mid_signal": 82136, "gamma_signal": 24643, "vega_signal": 36045, "option_type": "C", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": -887, "gamma_signal": 9554, "vega_signal": 124214, "option_type": "P", "stock_price": 378.07, "utc_time": 1774287185000}, {"instrument": "TSLA", "mid_signal": -814686, "gamma_signal": -98614, "vega_signal": -313229, "option_type": "C", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": 2755, "gamma_signal": 5797, "vega_signal": 16341, "option_type": "P", "stock_price": 378.22, "utc_time": 1774287190000}, {"instrument": "TSLA", "mid_signal": -44797, "gamma_signal": -18765, "vega_signal": 51690, "option_type": "C", "stock_price": 378.2, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": 9639, "gamma_signal": -309, "vega_signal": -10225, "option_type": "P", "stock_price": 378.2, "utc_time": 1774287195000}, {"instrument": "TSLA", "mid_signal": -715825, "gamma_signal": -88915, "vega_signal": -126191, "option_type": "C", "stock_price": 378.26, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": 592073, "gamma_signal": -246371, "vega_signal": -38689, "option_type": "P", "stock_price": 378.27, "utc_time": 1774287200000}, {"instrument": "TSLA", "mid_signal": -193185, "gamma_signal": -33141, "vega_signal": -188468, "option_type": "C", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": 413962, "gamma_signal": -78268, "vega_signal": 5754, "option_type": "P", "stock_price": 378.45, "utc_time": 1774287205000}, {"instrument": "TSLA", "mid_signal": -26751, "gamma_signal": 5288, "vega_signal": -65693, "option_type": "C", "stock_price": 379.12, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": -29432, "gamma_signal": 42935, "vega_signal": -58806, "option_type": "P", "stock_price": 379.12, "utc_time": 1774287210000}, {"instrument": "TSLA", "mid_signal": 1288462, "gamma_signal": 29435, "vega_signal": 680199, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 691198, "gamma_signal": -36002, "vega_signal": -186691, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287215000}, {"instrument": "TSLA", "mid_signal": 14110, "gamma_signal": -111769, "vega_signal": 229076, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 517596, "gamma_signal": -21507, "vega_signal": -156289, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287220000}, {"instrument": "TSLA", "mid_signal": 1647867, "gamma_signal": 464424, "vega_signal": 116667, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": 4305145, "gamma_signal": -1266823, "vega_signal": -67076, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287225000}, {"instrument": "TSLA", "mid_signal": -383863, "gamma_signal": -331477, "vega_signal": 288266, "option_type": "C", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": -105943, "gamma_signal": 47216, "vega_signal": -89851, "option_type": "P", "stock_price": 379.27, "utc_time": 1774287230000}, {"instrument": "TSLA", "mid_signal": 788499, "gamma_signal": 120857, "vega_signal": 64176, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": -408480, "gamma_signal": 45716, "vega_signal": 7587, "option_type": "P", "stock_price": 379.26, "utc_time": 1774287235000}, {"instrument": "TSLA", "mid_signal": 159461, "gamma_signal": -16725, "vega_signal": 121870, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": -434804, "gamma_signal": 35941, "vega_signal": -91698, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287240000}, {"instrument": "TSLA", "mid_signal": 830022, "gamma_signal": 180396, "vega_signal": 109738, "option_type": "C", "stock_price": 379.15, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": 491722, "gamma_signal": -28545, "vega_signal": -6903, "option_type": "P", "stock_price": 379.15, "utc_time": 1774287245000}, {"instrument": "TSLA", "mid_signal": -422365, "gamma_signal": -29181, "vega_signal": -75664, "option_type": "C", "stock_price": 379.01, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": -299643, "gamma_signal": 41677, "vega_signal": 71956, "option_type": "P", "stock_price": 379.01, "utc_time": 1774287250000}, {"instrument": "TSLA", "mid_signal": 359569, "gamma_signal": 138946, "vega_signal": -98552, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": -414570, "gamma_signal": 36089, "vega_signal": 105047, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287255000}, {"instrument": "TSLA", "mid_signal": -329464, "gamma_signal": -72806, "vega_signal": -273547, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": 51425, "gamma_signal": -25216, "vega_signal": -251008, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287260000}, {"instrument": "TSLA", "mid_signal": -68923, "gamma_signal": -35318, "vega_signal": 27752, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": -1012386, "gamma_signal": 1052, "vega_signal": 40463, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287265000}, {"instrument": "TSLA", "mid_signal": -159130, "gamma_signal": -39735, "vega_signal": -10267, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": -86205, "gamma_signal": -207006, "vega_signal": 45341, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287270000}, {"instrument": "TSLA", "mid_signal": 116694, "gamma_signal": 57011, "vega_signal": -73574, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": 1210376, "gamma_signal": -504634, "vega_signal": -189187, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287275000}, {"instrument": "TSLA", "mid_signal": -2811720, "gamma_signal": -219206, "vega_signal": -185616, "option_type": "C", "stock_price": 379.13, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": -1321657, "gamma_signal": 146949, "vega_signal": 211328, "option_type": "P", "stock_price": 379.13, "utc_time": 1774287280000}, {"instrument": "TSLA", "mid_signal": 19231, "gamma_signal": -30189, "vega_signal": 1176, "option_type": "C", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": -745262, "gamma_signal": 135670, "vega_signal": 33873, "option_type": "P", "stock_price": 379.19, "utc_time": 1774287285000}, {"instrument": "TSLA", "mid_signal": -787213, "gamma_signal": -60035, "vega_signal": -128770, "option_type": "C", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": 444581, "gamma_signal": 35574, "vega_signal": 5399, "option_type": "P", "stock_price": 379.23, "utc_time": 1774287290000}, {"instrument": "TSLA", "mid_signal": 193040, "gamma_signal": 25369, "vega_signal": 88350, "option_type": "C", "stock_price": 379.26, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": -629044, "gamma_signal": 170562, "vega_signal": 70783, "option_type": "P", "stock_price": 379.25, "utc_time": 1774287295000}, {"instrument": "TSLA", "mid_signal": -489450, "gamma_signal": -19686, "vega_signal": 171939, "option_type": "C", "stock_price": 379.37, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": -985657, "gamma_signal": 115320, "vega_signal": 120928, "option_type": "P", "stock_price": 379.48, "utc_time": 1774287300000}, {"instrument": "TSLA", "mid_signal": 370454, "gamma_signal": -150291, "vega_signal": 247391, "option_type": "C", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 246991, "gamma_signal": 80422, "vega_signal": 312227, "option_type": "P", "stock_price": 379.72, "utc_time": 1774287305000}, {"instrument": "TSLA", "mid_signal": 460364, "gamma_signal": 151753, "vega_signal": -718876, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": 22950282, "gamma_signal": -4117807, "vega_signal": -1368196, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287310000}, {"instrument": "TSLA", "mid_signal": 400621, "gamma_signal": -21278, "vega_signal": 277138, "option_type": "C", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": 1062626, "gamma_signal": -292444, "vega_signal": -313958, "option_type": "P", "stock_price": 379.82, "utc_time": 1774287315000}, {"instrument": "TSLA", "mid_signal": 199961, "gamma_signal": 15662, "vega_signal": -572397, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": 731048, "gamma_signal": -230072, "vega_signal": -74525, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287320000}, {"instrument": "TSLA", "mid_signal": 313505, "gamma_signal": 6766, "vega_signal": -43106, "option_type": "C", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -691412, "gamma_signal": 8923, "vega_signal": 121332, "option_type": "P", "stock_price": 379.83, "utc_time": 1774287325000}, {"instrument": "TSLA", "mid_signal": -1021369, "gamma_signal": -260786, "vega_signal": -25149, "option_type": "C", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -871072, "gamma_signal": 75933, "vega_signal": 141143, "option_type": "P", "stock_price": 379.81, "utc_time": 1774287330000}, {"instrument": "TSLA", "mid_signal": -1690874, "gamma_signal": -450172, "vega_signal": -182616, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 506695, "gamma_signal": 56818, "vega_signal": 33592, "option_type": "P", "stock_price": 379.89, "utc_time": 1774287335000}, {"instrument": "TSLA", "mid_signal": 932205, "gamma_signal": 46346, "vega_signal": 184530, "option_type": "C", "stock_price": 380.16, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": 123648, "gamma_signal": 13473, "vega_signal": 66760, "option_type": "P", "stock_price": 380.19, "utc_time": 1774287340000}, {"instrument": "TSLA", "mid_signal": -5333413, "gamma_signal": -1247171, "vega_signal": -640041, "option_type": "C", "stock_price": 380.05, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": -1488657, "gamma_signal": 314157, "vega_signal": 145504, "option_type": "P", "stock_price": 380.06, "utc_time": 1774287345000}, {"instrument": "TSLA", "mid_signal": -480240, "gamma_signal": -14962, "vega_signal": -331090, "option_type": "C", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": 274462, "gamma_signal": -16724, "vega_signal": 11478, "option_type": "P", "stock_price": 380.03, "utc_time": 1774287350000}, {"instrument": "TSLA", "mid_signal": -388537, "gamma_signal": 181281, "vega_signal": 43138, "option_type": "C", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": -456179, "gamma_signal": -75842, "vega_signal": 30437, "option_type": "P", "stock_price": 380.13, "utc_time": 1774287355000}, {"instrument": "TSLA", "mid_signal": 3316861, "gamma_signal": 834071, "vega_signal": 293928, "option_type": "C", "stock_price": 380.21, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": 468405, "gamma_signal": -8685, "vega_signal": -10271, "option_type": "P", "stock_price": 380.22, "utc_time": 1774287360000}, {"instrument": "TSLA", "mid_signal": -468835, "gamma_signal": -59290, "vega_signal": -219864, "option_type": "C", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": -395284, "gamma_signal": 165375, "vega_signal": 31669, "option_type": "P", "stock_price": 380.09, "utc_time": 1774287365000}, {"instrument": "TSLA", "mid_signal": -310127, "gamma_signal": -43274, "vega_signal": -26926, "option_type": "C", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 634180, "gamma_signal": -11980, "vega_signal": 26960, "option_type": "P", "stock_price": 380.07, "utc_time": 1774287370000}, {"instrument": "TSLA", "mid_signal": 87553, "gamma_signal": -35043, "vega_signal": 177891, "option_type": "C", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": -2822151, "gamma_signal": 320137, "vega_signal": 734329, "option_type": "P", "stock_price": 380.17, "utc_time": 1774287375000}, {"instrument": "TSLA", "mid_signal": 122311, "gamma_signal": -3457, "vega_signal": 106091, "option_type": "C", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": -4018322, "gamma_signal": 1217637, "vega_signal": 70889, "option_type": "P", "stock_price": 380.18, "utc_time": 1774287380000}, {"instrument": "TSLA", "mid_signal": 2923687, "gamma_signal": 220891, "vega_signal": 1105828, "option_type": "C", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": -237086, "gamma_signal": 102388, "vega_signal": 153231, "option_type": "P", "stock_price": 380.25, "utc_time": 1774287385000}, {"instrument": "TSLA", "mid_signal": -637573, "gamma_signal": -104399, "vega_signal": -367933, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": 357036, "gamma_signal": -11983, "vega_signal": 8453, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287390000}, {"instrument": "TSLA", "mid_signal": 67090, "gamma_signal": 27260, "vega_signal": 42523, "option_type": "C", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": -139673, "gamma_signal": 21524, "vega_signal": 52899, "option_type": "P", "stock_price": 380.24, "utc_time": 1774287395000}, {"instrument": "TSLA", "mid_signal": -380022, "gamma_signal": 44305, "vega_signal": -37507, "option_type": "C", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": -971799, "gamma_signal": 118047, "vega_signal": 96666, "option_type": "P", "stock_price": 380.365, "utc_time": 1774287400000}, {"instrument": "TSLA", "mid_signal": 5116141, "gamma_signal": 1114152, "vega_signal": 42875, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": 712043, "gamma_signal": -171888, "vega_signal": 64494, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287405000}, {"instrument": "TSLA", "mid_signal": -792124, "gamma_signal": -23969, "vega_signal": -90374, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": 212316, "gamma_signal": -9141, "vega_signal": -19132, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287410000}, {"instrument": "TSLA", "mid_signal": -1542770, "gamma_signal": -200425, "vega_signal": -427659, "option_type": "C", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": 348747, "gamma_signal": 51135, "vega_signal": 30108, "option_type": "P", "stock_price": 380.43, "utc_time": 1774287415000}, {"instrument": "TSLA", "mid_signal": -467934, "gamma_signal": -432002, "vega_signal": 39157, "option_type": "C", "stock_price": 380.66, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": 89569, "gamma_signal": 4674, "vega_signal": 47503, "option_type": "P", "stock_price": 380.7, "utc_time": 1774287420000}, {"instrument": "TSLA", "mid_signal": 635600, "gamma_signal": 621539, "vega_signal": -155292, "option_type": "C", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": -466628, "gamma_signal": 151006, "vega_signal": -211045, "option_type": "P", "stock_price": 380.61, "utc_time": 1774287425000}, {"instrument": "TSLA", "mid_signal": -603011, "gamma_signal": -52571, "vega_signal": -555775, "option_type": "C", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": -731517, "gamma_signal": 270640, "vega_signal": -526245, "option_type": "P", "stock_price": 380.63, "utc_time": 1774287430000}, {"instrument": "TSLA", "mid_signal": 246920, "gamma_signal": 25640, "vega_signal": 49093, "option_type": "C", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -25678, "gamma_signal": 55182, "vega_signal": -37531, "option_type": "P", "stock_price": 380.62, "utc_time": 1774287435000}, {"instrument": "TSLA", "mid_signal": -2456893, "gamma_signal": -371834, "vega_signal": -300572, "option_type": "C", "stock_price": 380.705, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 282885, "gamma_signal": 25107, "vega_signal": -137297, "option_type": "P", "stock_price": 380.7, "utc_time": 1774287440000}, {"instrument": "TSLA", "mid_signal": 1430700, "gamma_signal": 419693, "vega_signal": -204492, "option_type": "C", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": 147353, "gamma_signal": 43609, "vega_signal": -70787, "option_type": "P", "stock_price": 380.9, "utc_time": 1774287445000}, {"instrument": "TSLA", "mid_signal": -78616, "gamma_signal": 37492, "vega_signal": 117759, "option_type": "C", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": -1523746, "gamma_signal": 130132, "vega_signal": 303917, "option_type": "P", "stock_price": 380.86, "utc_time": 1774287450000}, {"instrument": "TSLA", "mid_signal": 1203742, "gamma_signal": 164589, "vega_signal": 89110, "option_type": "C", "stock_price": 380.86, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": -834891, "gamma_signal": 211627, "vega_signal": 36210, "option_type": "P", "stock_price": 380.86, "utc_time": 1774287455000}, {"instrument": "TSLA", "mid_signal": 290340, "gamma_signal": 74528, "vega_signal": -85348, "option_type": "C", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": 938945, "gamma_signal": -216112, "vega_signal": -145196, "option_type": "P", "stock_price": 380.795, "utc_time": 1774287460000}, {"instrument": "TSLA", "mid_signal": -76232, "gamma_signal": 48981, "vega_signal": 290553, "option_type": "C", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": 758311, "gamma_signal": -13004, "vega_signal": -45220, "option_type": "P", "stock_price": 380.72, "utc_time": 1774287465000}, {"instrument": "TSLA", "mid_signal": -380188, "gamma_signal": -29376, "vega_signal": -145547, "option_type": "C", "stock_price": 380.7, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": 209088, "gamma_signal": -20545, "vega_signal": -151287, "option_type": "P", "stock_price": 380.71, "utc_time": 1774287470000}, {"instrument": "TSLA", "mid_signal": 596536, "gamma_signal": 73781, "vega_signal": 58378, "option_type": "C", "stock_price": 380.66, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": -547754, "gamma_signal": 153786, "vega_signal": 185424, "option_type": "P", "stock_price": 380.83, "utc_time": 1774287475000}, {"instrument": "TSLA", "mid_signal": 501906, "gamma_signal": 107460, "vega_signal": 17762, "option_type": "C", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -747861, "gamma_signal": 12082, "vega_signal": 404152, "option_type": "P", "stock_price": 380.69, "utc_time": 1774287480000}, {"instrument": "TSLA", "mid_signal": -769808, "gamma_signal": -132345, "vega_signal": -54737, "option_type": "C", "stock_price": 380.58, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": 1044527, "gamma_signal": -200602, "vega_signal": -126588, "option_type": "P", "stock_price": 380.66, "utc_time": 1774287485000}, {"instrument": "TSLA", "mid_signal": -2069, "gamma_signal": -66413, "vega_signal": 141990, "option_type": "C", "stock_price": 380.37, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": -222066, "gamma_signal": -19593, "vega_signal": 102262, "option_type": "P", "stock_price": 380.4, "utc_time": 1774287490000}, {"instrument": "TSLA", "mid_signal": 499164, "gamma_signal": -33914, "vega_signal": 100454, "option_type": "C", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": -876614, "gamma_signal": -41099, "vega_signal": 254653, "option_type": "P", "stock_price": 380.37, "utc_time": 1774287495000}, {"instrument": "TSLA", "mid_signal": 16729, "gamma_signal": 9718, "vega_signal": -102446, "option_type": "C", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": -1425834, "gamma_signal": 166052, "vega_signal": 340859, "option_type": "P", "stock_price": 380.2, "utc_time": 1774287500000}, {"instrument": "TSLA", "mid_signal": -477304, "gamma_signal": -94942, "vega_signal": -12920, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": -1322964, "gamma_signal": 64258, "vega_signal": 197047, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287505000}, {"instrument": "TSLA", "mid_signal": 901081, "gamma_signal": 590948, "vega_signal": 116935, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -864209, "gamma_signal": 105385, "vega_signal": 42870, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287510000}, {"instrument": "TSLA", "mid_signal": -249034, "gamma_signal": 1604, "vega_signal": -61723, "option_type": "C", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 148758, "gamma_signal": 3653, "vega_signal": 1175, "option_type": "P", "stock_price": 380.34, "utc_time": 1774287515000}, {"instrument": "TSLA", "mid_signal": 108007, "gamma_signal": -45799, "vega_signal": 79659, "option_type": "C", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 102625, "gamma_signal": 13582, "vega_signal": 142306, "option_type": "P", "stock_price": 380.31, "utc_time": 1774287520000}, {"instrument": "TSLA", "mid_signal": 1322499, "gamma_signal": 256896, "vega_signal": 343035, "option_type": "C", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -261580, "gamma_signal": -20933, "vega_signal": 195922, "option_type": "P", "stock_price": 380.26, "utc_time": 1774287525000}, {"instrument": "TSLA", "mid_signal": -353452, "gamma_signal": -47358, "vega_signal": -36465, "option_type": "C", "stock_price": 380.25, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": 783420, "gamma_signal": -159870, "vega_signal": 37967, "option_type": "P", "stock_price": 380.28, "utc_time": 1774287530000}, {"instrument": "TSLA", "mid_signal": 427385, "gamma_signal": 87380, "vega_signal": 158726, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": 1138856, "gamma_signal": -118052, "vega_signal": -292745, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287535000}, {"instrument": "TSLA", "mid_signal": 223208, "gamma_signal": 24766, "vega_signal": 62716, "option_type": "C", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": -731613, "gamma_signal": 151690, "vega_signal": 24077, "option_type": "P", "stock_price": 380.14, "utc_time": 1774287540000}, {"instrument": "TSLA", "mid_signal": 142225, "gamma_signal": 5129, "vega_signal": 106700, "option_type": "C", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": -80997, "gamma_signal": -37348, "vega_signal": 33320, "option_type": "P", "stock_price": 380.12, "utc_time": 1774287545000}, {"instrument": "TSLA", "mid_signal": 31446, "gamma_signal": -19035, "vega_signal": -509902, "option_type": "C", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": 569233, "gamma_signal": 45137, "vega_signal": 292, "option_type": "P", "stock_price": 379.96, "utc_time": 1774287550000}, {"instrument": "TSLA", "mid_signal": 737613, "gamma_signal": -9034, "vega_signal": 153778, "option_type": "C", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": 381945, "gamma_signal": -12380, "vega_signal": -42233, "option_type": "P", "stock_price": 380.045, "utc_time": 1774287555000}, {"instrument": "TSLA", "mid_signal": -116663, "gamma_signal": -44759, "vega_signal": -17379, "option_type": "C", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 451114, "gamma_signal": 276147, "vega_signal": -122435, "option_type": "P", "stock_price": 379.91, "utc_time": 1774287560000}, {"instrument": "TSLA", "mid_signal": 288854, "gamma_signal": 7963, "vega_signal": 124892, "option_type": "C", "stock_price": 379.89, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": 407195, "gamma_signal": -32483, "vega_signal": 18411, "option_type": "P", "stock_price": 379.89, "utc_time": 1774287565000}, {"instrument": "TSLA", "mid_signal": -3815288, "gamma_signal": -392454, "vega_signal": -182880, "option_type": "C", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": 645020, "gamma_signal": -59641, "vega_signal": -181011, "option_type": "P", "stock_price": 379.78, "utc_time": 1774287570000}, {"instrument": "TSLA", "mid_signal": -593803, "gamma_signal": -132941, "vega_signal": -32491, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": -3817191, "gamma_signal": 124689, "vega_signal": 1562919, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287575000}, {"instrument": "TSLA", "mid_signal": -76228, "gamma_signal": 638, "vega_signal": -42371, "option_type": "C", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": -498440, "gamma_signal": 21531, "vega_signal": 440011, "option_type": "P", "stock_price": 379.92, "utc_time": 1774287580000}, {"instrument": "TSLA", "mid_signal": 232572, "gamma_signal": 33048, "vega_signal": 79969, "option_type": "C", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": -1059915, "gamma_signal": 17211, "vega_signal": 93346, "option_type": "P", "stock_price": 379.94, "utc_time": 1774287585000}, {"instrument": "TSLA", "mid_signal": 1978735, "gamma_signal": 348047, "vega_signal": 95901, "option_type": "C", "stock_price": 379.95, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": -183157, "gamma_signal": 20133, "vega_signal": -2807, "option_type": "P", "stock_price": 379.95, "utc_time": 1774287590000}, {"instrument": "TSLA", "mid_signal": 40404, "gamma_signal": -18283, "vega_signal": 253661, "option_type": "C", "stock_price": 380.03, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": 410166, "gamma_signal": 9518, "vega_signal": -39639, "option_type": "P", "stock_price": 380.05, "utc_time": 1774287595000}, {"instrument": "TSLA", "mid_signal": 1246970, "gamma_signal": 94482, "vega_signal": 503980, "option_type": "C", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": 36093, "gamma_signal": 66462, "vega_signal": -36117, "option_type": "P", "stock_price": 379.8, "utc_time": 1774287600000}, {"instrument": "TSLA", "mid_signal": -29002, "gamma_signal": 6111, "vega_signal": -45351, "option_type": "C", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": 873471, "gamma_signal": -15636, "vega_signal": -88873, "option_type": "P", "stock_price": 379.86, "utc_time": 1774287605000}, {"instrument": "TSLA", "mid_signal": -105907, "gamma_signal": -6534, "vega_signal": 34804, "option_type": "C", "stock_price": 379.795, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": -417711, "gamma_signal": -92193, "vega_signal": 26924, "option_type": "P", "stock_price": 379.77, "utc_time": 1774287610000}, {"instrument": "TSLA", "mid_signal": 535344, "gamma_signal": 20300, "vega_signal": 276753, "option_type": "C", "stock_price": 379.73, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 779208, "gamma_signal": 22220, "vega_signal": -132585, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287615000}, {"instrument": "TSLA", "mid_signal": 75388, "gamma_signal": 4146, "vega_signal": -70011, "option_type": "C", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": 897404, "gamma_signal": -11529, "vega_signal": -71626, "option_type": "P", "stock_price": 379.9, "utc_time": 1774287620000}, {"instrument": "TSLA", "mid_signal": -35278, "gamma_signal": -6217, "vega_signal": -126517, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": -457498, "gamma_signal": 3329, "vega_signal": 128009, "option_type": "P", "stock_price": 379.74, "utc_time": 1774287625000}, {"instrument": "TSLA", "mid_signal": 104621, "gamma_signal": 22180, "vega_signal": 2050, "option_type": "C", "stock_price": 379.75, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": 514662, "gamma_signal": -22812, "vega_signal": -101205, "option_type": "P", "stock_price": 379.75, "utc_time": 1774287630000}, {"instrument": "TSLA", "mid_signal": -143554, "gamma_signal": -23117, "vega_signal": 58996, "option_type": "C", "stock_price": 379.75, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 109043, "gamma_signal": -56660, "vega_signal": -1046349, "option_type": "P", "stock_price": 379.75, "utc_time": 1774287635000}, {"instrument": "TSLA", "mid_signal": 96251, "gamma_signal": 8170, "vega_signal": 7697, "option_type": "C", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": 545002, "gamma_signal": -40024, "vega_signal": 74679, "option_type": "P", "stock_price": 379.7, "utc_time": 1774287640000}, {"instrument": "TSLA", "mid_signal": -286197, "gamma_signal": -19767, "vega_signal": -238601, "option_type": "C", "stock_price": 379.66, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": 536012, "gamma_signal": -201347, "vega_signal": 99497, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287645000}, {"instrument": "TSLA", "mid_signal": 354575, "gamma_signal": 24845, "vega_signal": 100924, "option_type": "C", "stock_price": 379.81, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": 413944, "gamma_signal": -39771, "vega_signal": -30050, "option_type": "P", "stock_price": 379.81, "utc_time": 1774287650000}, {"instrument": "TSLA", "mid_signal": -276929, "gamma_signal": 2363, "vega_signal": -988619, "option_type": "C", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 525506, "gamma_signal": 61301, "vega_signal": -14302, "option_type": "P", "stock_price": 379.88, "utc_time": 1774287655000}, {"instrument": "TSLA", "mid_signal": 815894, "gamma_signal": 40137, "vega_signal": 162088, "option_type": "C", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 332310, "gamma_signal": -6536, "vega_signal": -7871, "option_type": "P", "stock_price": 379.84, "utc_time": 1774287660000}, {"instrument": "TSLA", "mid_signal": 918409, "gamma_signal": 45391, "vega_signal": 216930, "option_type": "C", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": -388318, "gamma_signal": 24538, "vega_signal": 30072, "option_type": "P", "stock_price": 379.79, "utc_time": 1774287665000}, {"instrument": "TSLA", "mid_signal": 74119, "gamma_signal": 3141, "vega_signal": 67773, "option_type": "C", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": 234717, "gamma_signal": -44341, "vega_signal": 38488, "option_type": "P", "stock_price": 379.64, "utc_time": 1774287670000}, {"instrument": "TSLA", "mid_signal": 100065, "gamma_signal": 33939, "vega_signal": -299220, "option_type": "C", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": 812877, "gamma_signal": -101079, "vega_signal": 67397, "option_type": "P", "stock_price": 379.63, "utc_time": 1774287675000}, {"instrument": "TSLA", "mid_signal": 487271, "gamma_signal": 21933, "vega_signal": 100672, "option_type": "C", "stock_price": 379.66, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": 354980, "gamma_signal": -44840, "vega_signal": -52189, "option_type": "P", "stock_price": 379.66, "utc_time": 1774287680000}, {"instrument": "TSLA", "mid_signal": -3002460, "gamma_signal": -833932, "vega_signal": -268396, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": 1906651, "gamma_signal": -450970, "vega_signal": 46502, "option_type": "P", "stock_price": 379.34, "utc_time": 1774287685000}, {"instrument": "TSLA", "mid_signal": 349530, "gamma_signal": 25532, "vega_signal": 45286, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -1491345, "gamma_signal": 61213, "vega_signal": 54570, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287690000}, {"instrument": "TSLA", "mid_signal": -3553575, "gamma_signal": -983575, "vega_signal": -332422, "option_type": "C", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": 469491, "gamma_signal": -68952, "vega_signal": -82897, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287695000}, {"instrument": "TSLA", "mid_signal": -809486, "gamma_signal": -50434, "vega_signal": -179154, "option_type": "C", "stock_price": 379.38, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": 323792, "gamma_signal": -67427, "vega_signal": 57533, "option_type": "P", "stock_price": 379.36, "utc_time": 1774287700000}, {"instrument": "TSLA", "mid_signal": 103905, "gamma_signal": 350, "vega_signal": -15047, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": -1051033, "gamma_signal": 3399, "vega_signal": 114639, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287705000}, {"instrument": "TSLA", "mid_signal": 160582, "gamma_signal": -1626, "vega_signal": 21345, "option_type": "C", "stock_price": 379.32, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": -183331, "gamma_signal": -35139, "vega_signal": 69934, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287710000}, {"instrument": "TSLA", "mid_signal": -114653, "gamma_signal": 76919, "vega_signal": -128538, "option_type": "C", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": -4226770, "gamma_signal": 1345262, "vega_signal": 304439, "option_type": "P", "stock_price": 379.32, "utc_time": 1774287715000}, {"instrument": "TSLA", "mid_signal": 19493, "gamma_signal": 18605, "vega_signal": 40964, "option_type": "C", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": -713916, "gamma_signal": 194127, "vega_signal": 178899, "option_type": "P", "stock_price": 379.28, "utc_time": 1774287720000}, {"instrument": "TSLA", "mid_signal": -713350, "gamma_signal": -36061, "vega_signal": -33789, "option_type": "C", "stock_price": 379.34, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": -51441, "gamma_signal": 9087, "vega_signal": 1054, "option_type": "P", "stock_price": 379.385, "utc_time": 1774287725000}, {"instrument": "TSLA", "mid_signal": 14087, "gamma_signal": -18518, "vega_signal": -10164, "option_type": "C", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": -1155072, "gamma_signal": 65882, "vega_signal": 834365, "option_type": "P", "stock_price": 379.33, "utc_time": 1774287730000}, {"instrument": "TSLA", "mid_signal": 154070, "gamma_signal": 39483, "vega_signal": -31054, "option_type": "C", "stock_price": 379.42, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": -2626402, "gamma_signal": 665542, "vega_signal": 147692, "option_type": "P", "stock_price": 379.42, "utc_time": 1774287735000}, {"instrument": "TSLA", "mid_signal": 32306, "gamma_signal": 19035, "vega_signal": -11619, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": 5338, "gamma_signal": 18735, "vega_signal": 309704, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287740000}, {"instrument": "TSLA", "mid_signal": 876726, "gamma_signal": 90409, "vega_signal": 75344, "option_type": "C", "stock_price": 379.56, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": 734510, "gamma_signal": -84906, "vega_signal": -37643, "option_type": "P", "stock_price": 379.56, "utc_time": 1774287745000}, {"instrument": "TSLA", "mid_signal": -185462, "gamma_signal": 19652, "vega_signal": -36440, "option_type": "C", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": 601900, "gamma_signal": 4850, "vega_signal": 39611, "option_type": "P", "stock_price": 379.59, "utc_time": 1774287750000}, {"instrument": "TSLA", "mid_signal": -640705, "gamma_signal": -95063, "vega_signal": -234664, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": 1748816, "gamma_signal": -42463, "vega_signal": -180436, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287755000}, {"instrument": "TSLA", "mid_signal": 91589, "gamma_signal": -519, "vega_signal": 9882, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": 118896, "gamma_signal": -27501, "vega_signal": -5364, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287760000}, {"instrument": "TSLA", "mid_signal": -159554, "gamma_signal": -12734, "vega_signal": -25001, "option_type": "C", "stock_price": 379.48, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": -366419, "gamma_signal": 20174, "vega_signal": 37109, "option_type": "P", "stock_price": 379.48, "utc_time": 1774287765000}, {"instrument": "TSLA", "mid_signal": 1100178, "gamma_signal": 68243, "vega_signal": 302758, "option_type": "C", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": -2532092, "gamma_signal": 315843, "vega_signal": 1123188, "option_type": "P", "stock_price": 379.49, "utc_time": 1774287770000}, {"instrument": "TSLA", "mid_signal": -823104, "gamma_signal": -10165, "vega_signal": -200720, "option_type": "C", "stock_price": 379.47, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 394463, "gamma_signal": 84311, "vega_signal": 47208, "option_type": "P", "stock_price": 379.39, "utc_time": 1774287775000}, {"instrument": "TSLA", "mid_signal": 46706, "gamma_signal": 219, "vega_signal": 4260, "option_type": "C", "stock_price": 379.43, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": -874199, "gamma_signal": 55630, "vega_signal": 92016, "option_type": "P", "stock_price": 379.43, "utc_time": 1774287780000}, {"instrument": "TSLA", "mid_signal": 571295, "gamma_signal": 40138, "vega_signal": 163419, "option_type": "C", "stock_price": 379.2, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": -406834, "gamma_signal": 6486, "vega_signal": -35097, "option_type": "P", "stock_price": 379.2, "utc_time": 1774287785000}, {"instrument": "TSLA", "mid_signal": 45111, "gamma_signal": -36294, "vega_signal": 73615, "option_type": "C", "stock_price": 379.2, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": 305855, "gamma_signal": 48586, "vega_signal": 35418, "option_type": "P", "stock_price": 379.2, "utc_time": 1774287790000}, {"instrument": "TSLA", "mid_signal": -34467, "gamma_signal": 21694, "vega_signal": 20046, "option_type": "C", "stock_price": 379.29, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": -206336, "gamma_signal": 11922, "vega_signal": 5691, "option_type": "P", "stock_price": 379.28, "utc_time": 1774287795000}, {"instrument": "TSLA", "mid_signal": -1008784, "gamma_signal": -59465, "vega_signal": -175614, "option_type": "C", "stock_price": 379.38, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": -559609, "gamma_signal": 39486, "vega_signal": -51733, "option_type": "P", "stock_price": 379.38, "utc_time": 1774287800000}, {"instrument": "TSLA", "mid_signal": 18356, "gamma_signal": -5894, "vega_signal": -41115, "option_type": "C", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": -654300, "gamma_signal": -2932, "vega_signal": -35053, "option_type": "P", "stock_price": 379.3, "utc_time": 1774287805000}, {"instrument": "TSLA", "mid_signal": 175895, "gamma_signal": 17457, "vega_signal": -4145, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": 734688, "gamma_signal": -94786, "vega_signal": -77993, "option_type": "P", "stock_price": 379.22, "utc_time": 1774287810000}, {"instrument": "TSLA", "mid_signal": 64063, "gamma_signal": 2873, "vega_signal": 184638, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -152051, "gamma_signal": -6991, "vega_signal": -13097, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287815000}, {"instrument": "TSLA", "mid_signal": -21131, "gamma_signal": -7569, "vega_signal": -1453, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": 853659, "gamma_signal": -129150, "vega_signal": -76578, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287820000}, {"instrument": "TSLA", "mid_signal": -974691, "gamma_signal": -12313, "vega_signal": -222707, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": -4419365, "gamma_signal": 1010897, "vega_signal": 261673, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287825000}, {"instrument": "TSLA", "mid_signal": -143489, "gamma_signal": -21741, "vega_signal": -77016, "option_type": "C", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": 1923378, "gamma_signal": -395106, "vega_signal": -121994, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287830000}, {"instrument": "TSLA", "mid_signal": -207019, "gamma_signal": -21402, "vega_signal": -46593, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": -520917, "gamma_signal": 18186, "vega_signal": -26280, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287835000}, {"instrument": "TSLA", "mid_signal": -742850, "gamma_signal": -59009, "vega_signal": -208831, "option_type": "C", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 48049, "gamma_signal": 154346, "vega_signal": -49154, "option_type": "P", "stock_price": 379.03, "utc_time": 1774287840000}, {"instrument": "TSLA", "mid_signal": 281791, "gamma_signal": 7557, "vega_signal": 80308, "option_type": "C", "stock_price": 379.17, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": 658981, "gamma_signal": 20982, "vega_signal": -28632, "option_type": "P", "stock_price": 379.17, "utc_time": 1774287845000}, {"instrument": "TSLA", "mid_signal": -246052, "gamma_signal": -19580, "vega_signal": 3561, "option_type": "C", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": 646823, "gamma_signal": -27096, "vega_signal": 41049, "option_type": "P", "stock_price": 379.14, "utc_time": 1774287850000}, {"instrument": "TSLA", "mid_signal": -672713, "gamma_signal": -39756, "vega_signal": -177359, "option_type": "C", "stock_price": 379.1, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": 20686, "gamma_signal": -48739, "vega_signal": 30101, "option_type": "P", "stock_price": 379.05, "utc_time": 1774287855000}, {"instrument": "TSLA", "mid_signal": -377502, "gamma_signal": -57523, "vega_signal": -38392, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": -1114864, "gamma_signal": -97040, "vega_signal": 165612, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287860000}, {"instrument": "TSLA", "mid_signal": -216874, "gamma_signal": -28179, "vega_signal": -6054, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": -93382, "gamma_signal": 3373, "vega_signal": -6346, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287865000}, {"instrument": "TSLA", "mid_signal": 16129, "gamma_signal": -18165, "vega_signal": -26003, "option_type": "C", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": -128185, "gamma_signal": -8094, "vega_signal": -71665, "option_type": "P", "stock_price": 379, "utc_time": 1774287870000}, {"instrument": "TSLA", "mid_signal": 96541, "gamma_signal": 2329, "vega_signal": -78280, "option_type": "C", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": -295489, "gamma_signal": -3509, "vega_signal": -46408, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287875000}, {"instrument": "TSLA", "mid_signal": -869237, "gamma_signal": -67578, "vega_signal": 24464, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": 392672, "gamma_signal": -12799, "vega_signal": -48156, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287880000}, {"instrument": "TSLA", "mid_signal": -83957, "gamma_signal": -36445, "vega_signal": 12967, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": -257105, "gamma_signal": 20048, "vega_signal": 160270, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287885000}, {"instrument": "TSLA", "mid_signal": 411381, "gamma_signal": 87430, "vega_signal": -23617, "option_type": "C", "stock_price": 379, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": 473622, "gamma_signal": -58556, "vega_signal": -5792, "option_type": "P", "stock_price": 378.9, "utc_time": 1774287890000}, {"instrument": "TSLA", "mid_signal": -2047419, "gamma_signal": -794565, "vega_signal": -313310, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": -504223, "gamma_signal": 483850, "vega_signal": -300279, "option_type": "P", "stock_price": 378.96, "utc_time": 1774287895000}, {"instrument": "TSLA", "mid_signal": 768259, "gamma_signal": 232723, "vega_signal": 44558, "option_type": "C", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": -812969, "gamma_signal": 40439, "vega_signal": 11140, "option_type": "P", "stock_price": 379.09, "utc_time": 1774287900000}, {"instrument": "TSLA", "mid_signal": -240645, "gamma_signal": -18289, "vega_signal": -26845, "option_type": "C", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": 254961, "gamma_signal": 1873, "vega_signal": -16669, "option_type": "P", "stock_price": 379.08, "utc_time": 1774287905000}, {"instrument": "TSLA", "mid_signal": -694082, "gamma_signal": -52155, "vega_signal": -119887, "option_type": "C", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": 32058, "gamma_signal": -17707, "vega_signal": -121803, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287910000}, {"instrument": "TSLA", "mid_signal": -400916, "gamma_signal": -200424, "vega_signal": -24380, "option_type": "C", "stock_price": 379.02, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 433972, "gamma_signal": -31476, "vega_signal": -7332, "option_type": "P", "stock_price": 379.11, "utc_time": 1774287915000}, {"instrument": "TSLA", "mid_signal": 489520, "gamma_signal": 33530, "vega_signal": -104179, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": 45006, "gamma_signal": 107610, "vega_signal": 13683, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287920000}, {"instrument": "TSLA", "mid_signal": 486082, "gamma_signal": 2220, "vega_signal": 183530, "option_type": "C", "stock_price": 378.9, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": -983514, "gamma_signal": 65789, "vega_signal": -12320, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287925000}, {"instrument": "TSLA", "mid_signal": 113649, "gamma_signal": -20037, "vega_signal": 67212, "option_type": "C", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": -1412367, "gamma_signal": 91338, "vega_signal": 589202, "option_type": "P", "stock_price": 378.86, "utc_time": 1774287930000}, {"instrument": "TSLA", "mid_signal": -28247, "gamma_signal": 11522, "vega_signal": -12813, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": -330995, "gamma_signal": 4390, "vega_signal": -41101, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287935000}, {"instrument": "TSLA", "mid_signal": 506380, "gamma_signal": 51611, "vega_signal": -140209, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": -362450, "gamma_signal": 7274, "vega_signal": 1909, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287940000}, {"instrument": "TSLA", "mid_signal": 154486, "gamma_signal": 33323, "vega_signal": -23502, "option_type": "C", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -51815, "gamma_signal": 19513, "vega_signal": -27158, "option_type": "P", "stock_price": 378.98, "utc_time": 1774287945000}, {"instrument": "TSLA", "mid_signal": -227911, "gamma_signal": 55080, "vega_signal": -491713, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -1088875, "gamma_signal": 60169, "vega_signal": 175873, "option_type": "P", "stock_price": 379.04, "utc_time": 1774287950000}, {"instrument": "TSLA", "mid_signal": -1134425, "gamma_signal": -68229, "vega_signal": -221601, "option_type": "C", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": 70375, "gamma_signal": 21360, "vega_signal": 138893, "option_type": "P", "stock_price": 378.94, "utc_time": 1774287955000}, {"instrument": "TSLA", "mid_signal": -266781, "gamma_signal": -45896, "vega_signal": -43392, "option_type": "C", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": -328660, "gamma_signal": -14365, "vega_signal": 539077, "option_type": "P", "stock_price": 379, "utc_time": 1774287960000}, {"instrument": "TSLA", "mid_signal": -434042, "gamma_signal": -38408, "vega_signal": -154728, "option_type": "C", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": 402689, "gamma_signal": -61545, "vega_signal": 10092, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287965000}, {"instrument": "TSLA", "mid_signal": 69415, "gamma_signal": 5768, "vega_signal": 40818, "option_type": "C", "stock_price": 379, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": -178898, "gamma_signal": 393, "vega_signal": -1808, "option_type": "P", "stock_price": 378.99, "utc_time": 1774287970000}, {"instrument": "TSLA", "mid_signal": 506301, "gamma_signal": 28044, "vega_signal": 105096, "option_type": "C", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": -152596, "gamma_signal": 8506, "vega_signal": 13273, "option_type": "P", "stock_price": 378.95, "utc_time": 1774287975000}, {"instrument": "TSLA", "mid_signal": -72678, "gamma_signal": 1878, "vega_signal": -17528, "option_type": "C", "stock_price": 379.04, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": -848457, "gamma_signal": 260117, "vega_signal": 34361, "option_type": "P", "stock_price": 379.02, "utc_time": 1774287980000}, {"instrument": "TSLA", "mid_signal": 78723, "gamma_signal": 42692, "vega_signal": 24681, "option_type": "C", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": -543149, "gamma_signal": 31720, "vega_signal": 24620, "option_type": "P", "stock_price": 379.01, "utc_time": 1774287985000}, {"instrument": "TSLA", "mid_signal": -133808, "gamma_signal": -9905, "vega_signal": -6775, "option_type": "C", "stock_price": 379.11, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": 733630, "gamma_signal": -15404, "vega_signal": -17905, "option_type": "P", "stock_price": 379.07, "utc_time": 1774287990000}, {"instrument": "TSLA", "mid_signal": -662718, "gamma_signal": 85919, "vega_signal": -220521, "option_type": "C", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": 599497, "gamma_signal": 3703, "vega_signal": -58724, "option_type": "P", "stock_price": 379.16, "utc_time": 1774287995000}, {"instrument": "TSLA", "mid_signal": 83480, "gamma_signal": -1852, "vega_signal": 137414, "option_type": "C", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": 150517, "gamma_signal": 58002, "vega_signal": 7249, "option_type": "P", "stock_price": 379, "utc_time": 1774288000000}, {"instrument": "TSLA", "mid_signal": -10363, "gamma_signal": 12394, "vega_signal": -26238, "option_type": "C", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -473147, "gamma_signal": 7889, "vega_signal": -48456, "option_type": "P", "stock_price": 378.93, "utc_time": 1774288005000}, {"instrument": "TSLA", "mid_signal": -874355, "gamma_signal": -56483, "vega_signal": -203762, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 209357, "gamma_signal": -84868, "vega_signal": 21528, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288010000}, {"instrument": "TSLA", "mid_signal": 262241, "gamma_signal": 254624, "vega_signal": -64146, "option_type": "C", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": 74577, "gamma_signal": -48895, "vega_signal": -33536, "option_type": "P", "stock_price": 379.01, "utc_time": 1774288015000}, {"instrument": "TSLA", "mid_signal": 360993, "gamma_signal": -3353, "vega_signal": 405678, "option_type": "C", "stock_price": 378.97, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": -563489, "gamma_signal": 23665, "vega_signal": -516, "option_type": "P", "stock_price": 378.97, "utc_time": 1774288020000}, {"instrument": "TSLA", "mid_signal": 443103, "gamma_signal": 24793, "vega_signal": 166867, "option_type": "C", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 1420154, "gamma_signal": -68712, "vega_signal": -80031, "option_type": "P", "stock_price": 379, "utc_time": 1774288025000}, {"instrument": "TSLA", "mid_signal": 182051, "gamma_signal": 9672, "vega_signal": 38487, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": 219944, "gamma_signal": -85832, "vega_signal": -17280, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288030000}, {"instrument": "TSLA", "mid_signal": -56532, "gamma_signal": -18505, "vega_signal": -3469, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": 443500, "gamma_signal": -14049, "vega_signal": -99462, "option_type": "P", "stock_price": 378.95, "utc_time": 1774288035000}, {"instrument": "TSLA", "mid_signal": -557910, "gamma_signal": -96471, "vega_signal": -176974, "option_type": "C", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": 886766, "gamma_signal": -72804, "vega_signal": -223225, "option_type": "P", "stock_price": 378.98, "utc_time": 1774288040000}, {"instrument": "TSLA", "mid_signal": -869372, "gamma_signal": -103641, "vega_signal": -229964, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": -46249, "gamma_signal": 41044, "vega_signal": -73240, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288045000}, {"instrument": "TSLA", "mid_signal": -652157, "gamma_signal": -212446, "vega_signal": 36053, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": -756011, "gamma_signal": 53069, "vega_signal": 62635, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288050000}, {"instrument": "TSLA", "mid_signal": -345490, "gamma_signal": -36965, "vega_signal": -72117, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": -971591, "gamma_signal": 173277, "vega_signal": -38050, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288055000}, {"instrument": "TSLA", "mid_signal": 461953, "gamma_signal": 41948, "vega_signal": 176932, "option_type": "C", "stock_price": 379.05, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": 323972, "gamma_signal": -47720, "vega_signal": -54332, "option_type": "P", "stock_price": 379.13, "utc_time": 1774288060000}, {"instrument": "TSLA", "mid_signal": 258426, "gamma_signal": 2819, "vega_signal": 352053, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": 209266, "gamma_signal": 26649, "vega_signal": -142081, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288065000}, {"instrument": "TSLA", "mid_signal": 111448, "gamma_signal": 789, "vega_signal": 3012, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": 169251, "gamma_signal": -914, "vega_signal": 84466, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288070000}, {"instrument": "TSLA", "mid_signal": -754226, "gamma_signal": -65979, "vega_signal": -187360, "option_type": "C", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": -654025, "gamma_signal": 7073, "vega_signal": -18141, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288075000}, {"instrument": "TSLA", "mid_signal": -60922, "gamma_signal": -12391, "vega_signal": -19841, "option_type": "C", "stock_price": 379.07, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": 397969, "gamma_signal": -7635, "vega_signal": -14831, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288080000}, {"instrument": "TSLA", "mid_signal": 346791, "gamma_signal": 10466, "vega_signal": 311670, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": -98907, "gamma_signal": 1528, "vega_signal": 30240, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288085000}, {"instrument": "TSLA", "mid_signal": 389649, "gamma_signal": 25553, "vega_signal": -47251, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 381120, "gamma_signal": -6085, "vega_signal": -15439, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288090000}, {"instrument": "TSLA", "mid_signal": 320037, "gamma_signal": 65847, "vega_signal": 21957, "option_type": "C", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": -840402, "gamma_signal": 38133, "vega_signal": 19350, "option_type": "P", "stock_price": 379.15, "utc_time": 1774288095000}, {"instrument": "TSLA", "mid_signal": 265019, "gamma_signal": 15352, "vega_signal": 62813, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": -44866, "gamma_signal": -3934, "vega_signal": -77766, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288100000}, {"instrument": "TSLA", "mid_signal": -673116, "gamma_signal": -63888, "vega_signal": -63916, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": 82705, "gamma_signal": 1657, "vega_signal": 3863, "option_type": "P", "stock_price": 379.08, "utc_time": 1774288105000}, {"instrument": "TSLA", "mid_signal": -41429, "gamma_signal": -1839, "vega_signal": -136849, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": -266586, "gamma_signal": -1345, "vega_signal": -63693, "option_type": "P", "stock_price": 379.12, "utc_time": 1774288110000}, {"instrument": "TSLA", "mid_signal": 397604, "gamma_signal": -81478, "vega_signal": 2686076, "option_type": "C", "stock_price": 379.09, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": 307274, "gamma_signal": -7190, "vega_signal": -56449, "option_type": "P", "stock_price": 379.09, "utc_time": 1774288115000}, {"instrument": "TSLA", "mid_signal": 113118, "gamma_signal": 3061, "vega_signal": 101376, "option_type": "C", "stock_price": 379.08, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": 14443, "gamma_signal": -10015, "vega_signal": -1725, "option_type": "P", "stock_price": 379.05, "utc_time": 1774288120000}, {"instrument": "TSLA", "mid_signal": -491699, "gamma_signal": -22136, "vega_signal": -143666, "option_type": "C", "stock_price": 379.23, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 1153150, "gamma_signal": -46895, "vega_signal": -157144, "option_type": "P", "stock_price": 379.23, "utc_time": 1774288125000}, {"instrument": "TSLA", "mid_signal": 359319, "gamma_signal": 25320, "vega_signal": 248095, "option_type": "C", "stock_price": 379.22, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": -642145, "gamma_signal": -2270, "vega_signal": 7435, "option_type": "P", "stock_price": 379.22, "utc_time": 1774288130000}, {"instrument": "TSLA", "mid_signal": -209870, "gamma_signal": -12837, "vega_signal": -31556, "option_type": "C", "stock_price": 379.31, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": -169070, "gamma_signal": 123564, "vega_signal": -115348, "option_type": "P", "stock_price": 379.31, "utc_time": 1774288135000}, {"instrument": "TSLA", "mid_signal": 853817, "gamma_signal": 251703, "vega_signal": -7562, "option_type": "C", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": 551890, "gamma_signal": -41127, "vega_signal": -9794, "option_type": "P", "stock_price": 379.16, "utc_time": 1774288140000}, {"instrument": "TSLA", "mid_signal": 1485461, "gamma_signal": 563056, "vega_signal": 153899, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": 525658, "gamma_signal": -62163, "vega_signal": -294428, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288145000}, {"instrument": "TSLA", "mid_signal": -18270, "gamma_signal": -41060, "vega_signal": 40174, "option_type": "C", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": 480660, "gamma_signal": -7699, "vega_signal": 1708, "option_type": "P", "stock_price": 379.095, "utc_time": 1774288150000}, {"instrument": "TSLA", "mid_signal": -374906, "gamma_signal": -137818, "vega_signal": -47354, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": -139167, "gamma_signal": -10218, "vega_signal": -102679, "option_type": "P", "stock_price": 379.07, "utc_time": 1774288155000}, {"instrument": "TSLA", "mid_signal": 58886, "gamma_signal": 2770, "vega_signal": 76627, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": -426195, "gamma_signal": 2590, "vega_signal": 68821, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288160000}, {"instrument": "TSLA", "mid_signal": 122685, "gamma_signal": 1182, "vega_signal": 36499, "option_type": "C", "stock_price": 379.1, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": -227384, "gamma_signal": -82243, "vega_signal": -58782, "option_type": "P", "stock_price": 379.1, "utc_time": 1774288165000}, {"instrument": "TSLA", "mid_signal": -57881, "gamma_signal": -2474, "vega_signal": 8748, "option_type": "C", "stock_price": 379.06, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": -194032, "gamma_signal": 8507, "vega_signal": -21876, "option_type": "P", "stock_price": 379.06, "utc_time": 1774288170000}, {"instrument": "TSLA", "mid_signal": -281085, "gamma_signal": -33259, "vega_signal": -39861, "option_type": "C", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": -315573, "gamma_signal": 3943, "vega_signal": -25546, "option_type": "P", "stock_price": 379.04, "utc_time": 1774288175000}, {"instrument": "TSLA", "mid_signal": -105830, "gamma_signal": -5417, "vega_signal": -7437, "option_type": "C", "stock_price": 379.12, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": 639751, "gamma_signal": -3618, "vega_signal": 149601, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288180000}, {"instrument": "TSLA", "mid_signal": -86291, "gamma_signal": -6401, "vega_signal": -307304, "option_type": "C", "stock_price": 379.14, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": -612281, "gamma_signal": 11170, "vega_signal": 26370, "option_type": "P", "stock_price": 379.14, "utc_time": 1774288185000}, {"instrument": "TSLA", "mid_signal": 361450, "gamma_signal": 12019, "vega_signal": 124575, "option_type": "C", "stock_price": 379.11, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": -112725, "gamma_signal": 16164, "vega_signal": 23779, "option_type": "P", "stock_price": 379.11, "utc_time": 1774288190000}, {"instrument": "TSLA", "mid_signal": -396083, "gamma_signal": -93744, "vega_signal": -62814, "option_type": "C", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": 179566, "gamma_signal": -24093, "vega_signal": 20211, "option_type": "P", "stock_price": 379.3, "utc_time": 1774288195000}, {"instrument": "TSLA", "mid_signal": -328938, "gamma_signal": -26926, "vega_signal": -42371, "option_type": "C", "stock_price": 379.15, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": -90190, "gamma_signal": 11339, "vega_signal": 35672, "option_type": "P", "stock_price": 379.2, "utc_time": 1774288200000}, {"instrument": "TSLA", "mid_signal": -641858, "gamma_signal": -22221, "vega_signal": -164747, "option_type": "C", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -650430, "gamma_signal": 9947, "vega_signal": -17663, "option_type": "P", "stock_price": 379.19, "utc_time": 1774288205000}, {"instrument": "TSLA", "mid_signal": -109099, "gamma_signal": -52264, "vega_signal": -4614, "option_type": "C", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 121914, "gamma_signal": -4776, "vega_signal": -80779, "option_type": "P", "stock_price": 379.29, "utc_time": 1774288210000}, {"instrument": "TSLA", "mid_signal": 1030998, "gamma_signal": 62282, "vega_signal": 221623, "option_type": "C", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": 393892, "gamma_signal": -22646, "vega_signal": 11852, "option_type": "P", "stock_price": 379.45, "utc_time": 1774288215000}, {"instrument": "TSLA", "mid_signal": -851255, "gamma_signal": -84916, "vega_signal": -185725, "option_type": "C", "stock_price": 379.4, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": 767770, "gamma_signal": -59114, "vega_signal": -168092, "option_type": "P", "stock_price": 379.4, "utc_time": 1774288220000}, {"instrument": "TSLA", "mid_signal": -795795, "gamma_signal": -100962, "vega_signal": -174933, "option_type": "C", "stock_price": 379.465, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": 153710, "gamma_signal": -13520, "vega_signal": -30398, "option_type": "P", "stock_price": 379.5, "utc_time": 1774288225000}, {"instrument": "TSLA", "mid_signal": -20494, "gamma_signal": 59856, "vega_signal": -14012, "option_type": "C", "stock_price": 379.44, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": -51231, "gamma_signal": -1380, "vega_signal": 41556, "option_type": "P", "stock_price": 379.465, "utc_time": 1774288230000}, {"instrument": "TSLA", "mid_signal": 800054, "gamma_signal": 181357, "vega_signal": 37194, "option_type": "C", "stock_price": 379.56, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": -1857626, "gamma_signal": 680901, "vega_signal": 93009, "option_type": "P", "stock_price": 379.54, "utc_time": 1774288235000}, {"instrument": "TSLA", "mid_signal": 232699, "gamma_signal": -14128, "vega_signal": -5671, "option_type": "C", "stock_price": 379.55, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": 346786, "gamma_signal": -14101, "vega_signal": -140222, "option_type": "P", "stock_price": 379.57, "utc_time": 1774288240000}, {"instrument": "TSLA", "mid_signal": -127288, "gamma_signal": 35071, "vega_signal": -56128, "option_type": "C", "stock_price": 379.53, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": 350328, "gamma_signal": 7614, "vega_signal": -28228, "option_type": "P", "stock_price": 379.49, "utc_time": 1774288245000}, {"instrument": "TSLA", "mid_signal": -406242, "gamma_signal": -48953, "vega_signal": -75848, "option_type": "C", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 639606, "gamma_signal": -4297, "vega_signal": 775, "option_type": "P", "stock_price": 379.51, "utc_time": 1774288250000}, {"instrument": "TSLA", "mid_signal": 301661, "gamma_signal": 26297, "vega_signal": 67015, "option_type": "C", "stock_price": 379.63, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 40536, "gamma_signal": -12277, "vega_signal": 346074, "option_type": "P", "stock_price": 379.63, "utc_time": 1774288255000}, {"instrument": "TSLA", "mid_signal": 389443, "gamma_signal": 51904, "vega_signal": 135562, "option_type": "C", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": 736508, "gamma_signal": -16122, "vega_signal": -19102, "option_type": "P", "stock_price": 379.56, "utc_time": 1774288260000}, {"instrument": "TSLA", "mid_signal": 486853, "gamma_signal": -45575, "vega_signal": 1028967, "option_type": "C", "stock_price": 379.6, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 385400, "gamma_signal": -9159, "vega_signal": -21024, "option_type": "P", "stock_price": 379.6, "utc_time": 1774288265000}, {"instrument": "TSLA", "mid_signal": 190637, "gamma_signal": 4906, "vega_signal": -1214176, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": 465274, "gamma_signal": -10739, "vega_signal": -42241, "option_type": "P", "stock_price": 379.68, "utc_time": 1774288270000}, {"instrument": "TSLA", "mid_signal": -338409, "gamma_signal": -12515, "vega_signal": -175093, "option_type": "C", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": 142615, "gamma_signal": -10571, "vega_signal": -31597, "option_type": "P", "stock_price": 379.69, "utc_time": 1774288275000}, {"instrument": "TSLA", "mid_signal": 1494890, "gamma_signal": 669322, "vega_signal": 47856, "option_type": "C", "stock_price": 379.67, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": 433664, "gamma_signal": -75210, "vega_signal": -62698, "option_type": "P", "stock_price": 379.69, "utc_time": 1774288280000}, {"instrument": "TSLA", "mid_signal": -46868, "gamma_signal": -6529, "vega_signal": 64889, "option_type": "C", "stock_price": 379.75, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 187706, "gamma_signal": -11056, "vega_signal": -57073, "option_type": "P", "stock_price": 379.73, "utc_time": 1774288285000}, {"instrument": "TSLA", "mid_signal": 433692, "gamma_signal": -22515, "vega_signal": 116576, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": 5845, "gamma_signal": 20118, "vega_signal": -152173, "option_type": "P", "stock_price": 379.94, "utc_time": 1774288290000}, {"instrument": "TSLA", "mid_signal": -1458566, "gamma_signal": -64833, "vega_signal": -467068, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": 804170, "gamma_signal": -94225, "vega_signal": 29652, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288295000}, {"instrument": "TSLA", "mid_signal": 1509585, "gamma_signal": 138139, "vega_signal": 369512, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": 1474697, "gamma_signal": -402387, "vega_signal": -30581, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288300000}, {"instrument": "TSLA", "mid_signal": -115538, "gamma_signal": 27250, "vega_signal": -146120, "option_type": "C", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": 165332, "gamma_signal": 29286, "vega_signal": -177617, "option_type": "P", "stock_price": 379.82, "utc_time": 1774288305000}, {"instrument": "TSLA", "mid_signal": -125210, "gamma_signal": -75299, "vega_signal": 107084, "option_type": "C", "stock_price": 379.94, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": 679710, "gamma_signal": -20239, "vega_signal": -122614, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288310000}, {"instrument": "TSLA", "mid_signal": -720424, "gamma_signal": -40647, "vega_signal": -197878, "option_type": "C", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": -181357, "gamma_signal": -22994, "vega_signal": 68839, "option_type": "P", "stock_price": 379.9, "utc_time": 1774288315000}, {"instrument": "TSLA", "mid_signal": 732793, "gamma_signal": 102449, "vega_signal": 92381, "option_type": "C", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": -2526601, "gamma_signal": 153586, "vega_signal": 349737, "option_type": "P", "stock_price": 380, "utc_time": 1774288320000}, {"instrument": "TSLA", "mid_signal": 212917, "gamma_signal": 21256, "vega_signal": 56032, "option_type": "C", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": -128839, "gamma_signal": -33604, "vega_signal": 488, "option_type": "P", "stock_price": 379.93, "utc_time": 1774288325000}, {"instrument": "TSLA", "mid_signal": 445598, "gamma_signal": 22548, "vega_signal": 291939, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": 45403, "gamma_signal": -5906, "vega_signal": -39199, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288330000}, {"instrument": "TSLA", "mid_signal": -37678, "gamma_signal": 18949, "vega_signal": -12081, "option_type": "C", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": 587540, "gamma_signal": -31991, "vega_signal": -79517, "option_type": "P", "stock_price": 379.96, "utc_time": 1774288335000}, {"instrument": "TSLA", "mid_signal": -413057, "gamma_signal": -10748, "vega_signal": -180176, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 733980, "gamma_signal": -79192, "vega_signal": -29948, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288340000}, {"instrument": "TSLA", "mid_signal": 203488, "gamma_signal": 34120, "vega_signal": -57166, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": 99145, "gamma_signal": 313, "vega_signal": -136, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288345000}, {"instrument": "TSLA", "mid_signal": 374636, "gamma_signal": 57850, "vega_signal": 31317, "option_type": "C", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": -376037, "gamma_signal": 10284, "vega_signal": -20909, "option_type": "P", "stock_price": 380.025, "utc_time": 1774288350000}, {"instrument": "TSLA", "mid_signal": -784255, "gamma_signal": -157187, "vega_signal": -33613, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": 206993, "gamma_signal": 71, "vega_signal": -194373, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288355000}, {"instrument": "TSLA", "mid_signal": -256914, "gamma_signal": -52712, "vega_signal": 448060, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": 1144800, "gamma_signal": -175308, "vega_signal": -49045, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288360000}, {"instrument": "TSLA", "mid_signal": 193497, "gamma_signal": -11735, "vega_signal": -61138, "option_type": "C", "stock_price": 380.04, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": 1936908, "gamma_signal": -46067, "vega_signal": -1443284, "option_type": "P", "stock_price": 380.04, "utc_time": 1774288365000}, {"instrument": "TSLA", "mid_signal": -477552, "gamma_signal": 15336, "vega_signal": -150364, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": -38849, "gamma_signal": 9992, "vega_signal": 8510, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288370000}, {"instrument": "TSLA", "mid_signal": -356058, "gamma_signal": -339667, "vega_signal": 1684, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 443048, "gamma_signal": -18751, "vega_signal": -40240, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288375000}, {"instrument": "TSLA", "mid_signal": 833749, "gamma_signal": 94160, "vega_signal": 194016, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": 467440, "gamma_signal": -18024, "vega_signal": 43303, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288380000}, {"instrument": "TSLA", "mid_signal": 267795, "gamma_signal": 14139, "vega_signal": 109864, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": 410788, "gamma_signal": 43754, "vega_signal": -41966, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288385000}, {"instrument": "TSLA", "mid_signal": -174136, "gamma_signal": -40218, "vega_signal": -47036, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": -803189, "gamma_signal": 156109, "vega_signal": 23396, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288390000}, {"instrument": "TSLA", "mid_signal": 2048789, "gamma_signal": 113388, "vega_signal": 775468, "option_type": "C", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": -581813, "gamma_signal": 18696, "vega_signal": -26410, "option_type": "P", "stock_price": 380.125, "utc_time": 1774288395000}, {"instrument": "TSLA", "mid_signal": 633677, "gamma_signal": -77833, "vega_signal": 64550, "option_type": "C", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": -475875, "gamma_signal": 12538, "vega_signal": -7202, "option_type": "P", "stock_price": 380.205, "utc_time": 1774288400000}, {"instrument": "TSLA", "mid_signal": 663123, "gamma_signal": 50594, "vega_signal": 179664, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": -108227, "gamma_signal": -37252, "vega_signal": 36455, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288405000}, {"instrument": "TSLA", "mid_signal": 219440, "gamma_signal": -14240, "vega_signal": 206335, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": 139127, "gamma_signal": 10869, "vega_signal": -108703, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288410000}, {"instrument": "TSLA", "mid_signal": 173159, "gamma_signal": 953, "vega_signal": 70191, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": 652922, "gamma_signal": -16046, "vega_signal": -85258, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288415000}, {"instrument": "TSLA", "mid_signal": 91488, "gamma_signal": -39771, "vega_signal": 37207, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": 1099019, "gamma_signal": -70895, "vega_signal": -126504, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288420000}, {"instrument": "TSLA", "mid_signal": 455870, "gamma_signal": 54450, "vega_signal": 119397, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": 224040, "gamma_signal": -17189, "vega_signal": 111551, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288425000}, {"instrument": "TSLA", "mid_signal": 48214, "gamma_signal": -4135, "vega_signal": -31860, "option_type": "C", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -302473, "gamma_signal": 42998, "vega_signal": -25876, "option_type": "P", "stock_price": 380, "utc_time": 1774288430000}, {"instrument": "TSLA", "mid_signal": -275915, "gamma_signal": -81087, "vega_signal": -49531, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": 154751, "gamma_signal": 12608, "vega_signal": -44349, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288435000}, {"instrument": "TSLA", "mid_signal": -115256, "gamma_signal": -36848, "vega_signal": 41508, "option_type": "C", "stock_price": 379.95, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": -399274, "gamma_signal": 18466, "vega_signal": -2551, "option_type": "P", "stock_price": 379.95, "utc_time": 1774288440000}, {"instrument": "TSLA", "mid_signal": 575693, "gamma_signal": 125519, "vega_signal": 579544, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": -580675, "gamma_signal": 46349, "vega_signal": 63321, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288445000}, {"instrument": "TSLA", "mid_signal": -1045574, "gamma_signal": -97370, "vega_signal": -38889, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": 487465, "gamma_signal": -25640, "vega_signal": 12951, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288450000}, {"instrument": "TSLA", "mid_signal": -50106, "gamma_signal": -14735, "vega_signal": 41997, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": 149850, "gamma_signal": -56288, "vega_signal": -10315, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288455000}, {"instrument": "TSLA", "mid_signal": 515417, "gamma_signal": 37300, "vega_signal": 59450, "option_type": "C", "stock_price": 380.015, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 383327, "gamma_signal": -34940, "vega_signal": -10963, "option_type": "P", "stock_price": 380.015, "utc_time": 1774288460000}, {"instrument": "TSLA", "mid_signal": 722510, "gamma_signal": 175935, "vega_signal": 8723, "option_type": "C", "stock_price": 380.01, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": 526838, "gamma_signal": -19374, "vega_signal": -114733, "option_type": "P", "stock_price": 380.02, "utc_time": 1774288465000}, {"instrument": "TSLA", "mid_signal": -130171, "gamma_signal": -5315, "vega_signal": 52327, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": 175343, "gamma_signal": -23699, "vega_signal": 59810, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288470000}, {"instrument": "TSLA", "mid_signal": -373678, "gamma_signal": -21185, "vega_signal": 8074, "option_type": "C", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": -105889, "gamma_signal": 5246, "vega_signal": 55572, "option_type": "P", "stock_price": 380.05, "utc_time": 1774288475000}, {"instrument": "TSLA", "mid_signal": -148301, "gamma_signal": -3888, "vega_signal": -28614, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": -73436, "gamma_signal": 10248, "vega_signal": 40884, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288480000}, {"instrument": "TSLA", "mid_signal": -476508, "gamma_signal": -48357, "vega_signal": -84255, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -56243, "gamma_signal": 23112, "vega_signal": -7816, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288485000}, {"instrument": "TSLA", "mid_signal": -364687, "gamma_signal": -40860, "vega_signal": -9118, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": 119576, "gamma_signal": -4914, "vega_signal": -63343, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288490000}, {"instrument": "TSLA", "mid_signal": -208937, "gamma_signal": -17088, "vega_signal": 24497, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": -15724, "gamma_signal": 1233, "vega_signal": 5781, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288495000}, {"instrument": "TSLA", "mid_signal": -42739, "gamma_signal": -1630, "vega_signal": -6424, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": -379217, "gamma_signal": 21806, "vega_signal": 92437, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288500000}, {"instrument": "TSLA", "mid_signal": 337895, "gamma_signal": 36268, "vega_signal": 206988, "option_type": "C", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": -227275, "gamma_signal": -3067, "vega_signal": 74800, "option_type": "P", "stock_price": 380.08, "utc_time": 1774288505000}, {"instrument": "TSLA", "mid_signal": 98808, "gamma_signal": -2096, "vega_signal": 69250, "option_type": "C", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": -41024, "gamma_signal": 13850, "vega_signal": 112443, "option_type": "P", "stock_price": 379.975, "utc_time": 1774288510000}, {"instrument": "TSLA", "mid_signal": -240170, "gamma_signal": -35425, "vega_signal": -31315, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -327813, "gamma_signal": 16261, "vega_signal": -47422, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288515000}, {"instrument": "TSLA", "mid_signal": -1380062, "gamma_signal": -396368, "vega_signal": -92322, "option_type": "C", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": 155971, "gamma_signal": -21294, "vega_signal": 45685, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288520000}, {"instrument": "TSLA", "mid_signal": 268943, "gamma_signal": 35201, "vega_signal": 10139, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": 506579, "gamma_signal": -432, "vega_signal": -336969, "option_type": "P", "stock_price": 379.99, "utc_time": 1774288525000}, {"instrument": "TSLA", "mid_signal": -57554, "gamma_signal": -10564, "vega_signal": 13004, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": 277304, "gamma_signal": 108224, "vega_signal": 14633, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288530000}, {"instrument": "TSLA", "mid_signal": -330846, "gamma_signal": -35154, "vega_signal": -216652, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": 102142, "gamma_signal": -34723, "vega_signal": -6898, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288535000}, {"instrument": "TSLA", "mid_signal": -17459, "gamma_signal": -523, "vega_signal": -30576, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": -654291, "gamma_signal": 72130, "vega_signal": -18655, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288540000}, {"instrument": "TSLA", "mid_signal": -283682, "gamma_signal": -36368, "vega_signal": 30091, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": -174232, "gamma_signal": 23801, "vega_signal": -14243, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288545000}, {"instrument": "TSLA", "mid_signal": -62837, "gamma_signal": 823, "vega_signal": 44483, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": -69814, "gamma_signal": 12248, "vega_signal": -18079, "option_type": "P", "stock_price": 380.3, "utc_time": 1774288550000}, {"instrument": "TSLA", "mid_signal": 22491, "gamma_signal": 2606, "vega_signal": 90598, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": -283025, "gamma_signal": 57370, "vega_signal": 62254, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288555000}, {"instrument": "TSLA", "mid_signal": 500407, "gamma_signal": 11368, "vega_signal": 49400, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": -43565, "gamma_signal": -15646, "vega_signal": 92856, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288560000}, {"instrument": "TSLA", "mid_signal": 146742, "gamma_signal": 5206, "vega_signal": 211996, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": 267048, "gamma_signal": -7520, "vega_signal": -74084, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288565000}, {"instrument": "TSLA", "mid_signal": -93679, "gamma_signal": -3480, "vega_signal": 50568, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": -169135, "gamma_signal": -7860, "vega_signal": 48851, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288570000}, {"instrument": "TSLA", "mid_signal": 399682, "gamma_signal": 23993, "vega_signal": 27062, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": -171791, "gamma_signal": -1519, "vega_signal": 51738, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288575000}, {"instrument": "TSLA", "mid_signal": -312696, "gamma_signal": -15530, "vega_signal": -75039, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": -805886, "gamma_signal": -26986, "vega_signal": -19861, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288580000}, {"instrument": "TSLA", "mid_signal": 1288783, "gamma_signal": 106729, "vega_signal": 452288, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": -34895, "gamma_signal": -2802, "vega_signal": -22368, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288585000}, {"instrument": "TSLA", "mid_signal": 33448, "gamma_signal": 44134, "vega_signal": -10706, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": 1326850, "gamma_signal": -33928, "vega_signal": -1504675, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288590000}, {"instrument": "TSLA", "mid_signal": 188358, "gamma_signal": 11186, "vega_signal": 68730, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": 17323, "gamma_signal": -1085, "vega_signal": -9032, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288595000}, {"instrument": "TSLA", "mid_signal": 354763, "gamma_signal": 13685, "vega_signal": 86294, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": -220412, "gamma_signal": 7631, "vega_signal": 8870, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288600000}, {"instrument": "TSLA", "mid_signal": 63869, "gamma_signal": 11679, "vega_signal": -45395, "option_type": "C", "stock_price": 380.18, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": 111246, "gamma_signal": -295, "vega_signal": -4160, "option_type": "P", "stock_price": 380.18, "utc_time": 1774288605000}, {"instrument": "TSLA", "mid_signal": -200985, "gamma_signal": -134273, "vega_signal": -92711, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": 161689, "gamma_signal": -3938, "vega_signal": -138138, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288610000}, {"instrument": "TSLA", "mid_signal": -407848, "gamma_signal": -27998, "vega_signal": -117957, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": -708620, "gamma_signal": 38433, "vega_signal": 67347, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288615000}, {"instrument": "TSLA", "mid_signal": -53586, "gamma_signal": -11446, "vega_signal": -126438, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": 146006, "gamma_signal": -45258, "vega_signal": 684, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288620000}, {"instrument": "TSLA", "mid_signal": 101705, "gamma_signal": -38293, "vega_signal": 62654, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": -8361, "gamma_signal": 539, "vega_signal": 4528, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288625000}, {"instrument": "TSLA", "mid_signal": -464621, "gamma_signal": -7337, "vega_signal": -200288, "option_type": "C", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -669908, "gamma_signal": 111306, "vega_signal": 57871, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288630000}, {"instrument": "TSLA", "mid_signal": -520934, "gamma_signal": -65041, "vega_signal": -122445, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1774288635000}, {"instrument": "TSLA", "mid_signal": 566445, "gamma_signal": 22332, "vega_signal": 55909, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": -353125, "gamma_signal": 3403, "vega_signal": 23541, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288640000}, {"instrument": "TSLA", "mid_signal": -225429, "gamma_signal": -8070, "vega_signal": -57201, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": 1208925, "gamma_signal": -21331, "vega_signal": -118024, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288645000}, {"instrument": "TSLA", "mid_signal": 131070, "gamma_signal": 6338, "vega_signal": 11132, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -542351, "gamma_signal": 15957, "vega_signal": 69484, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288650000}, {"instrument": "TSLA", "mid_signal": -71249, "gamma_signal": -7105, "vega_signal": 56348, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": -382092, "gamma_signal": 9624, "vega_signal": 935, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288655000}, {"instrument": "TSLA", "mid_signal": -16343, "gamma_signal": 15296, "vega_signal": -131276, "option_type": "C", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": -688986, "gamma_signal": 11047, "vega_signal": 1241789, "option_type": "P", "stock_price": 380, "utc_time": 1774288660000}, {"instrument": "TSLA", "mid_signal": -849365, "gamma_signal": -50312, "vega_signal": -106715, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": -372739, "gamma_signal": -8066, "vega_signal": -48198, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288665000}, {"instrument": "TSLA", "mid_signal": -156598, "gamma_signal": 18451, "vega_signal": -71628, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 437924, "gamma_signal": -5856, "vega_signal": 6586, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288670000}, {"instrument": "TSLA", "mid_signal": 381882, "gamma_signal": 12810, "vega_signal": -30432, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": -387644, "gamma_signal": -114545, "vega_signal": 19836, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288675000}, {"instrument": "TSLA", "mid_signal": -690045, "gamma_signal": -33083, "vega_signal": -62676, "option_type": "C", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": -2173282, "gamma_signal": 54555, "vega_signal": 1495710, "option_type": "P", "stock_price": 380.16, "utc_time": 1774288680000}, {"instrument": "TSLA", "mid_signal": 85297, "gamma_signal": 55760, "vega_signal": 64292, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": -1097935, "gamma_signal": 317900, "vega_signal": 4652, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288685000}, {"instrument": "TSLA", "mid_signal": -11195, "gamma_signal": 31185, "vega_signal": 64836, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -43764, "gamma_signal": -2995, "vega_signal": -21195, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288690000}, {"instrument": "TSLA", "mid_signal": -94453, "gamma_signal": -25053, "vega_signal": -19059, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": 1258771, "gamma_signal": 10315, "vega_signal": -257731, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288695000}, {"instrument": "TSLA", "mid_signal": -403391, "gamma_signal": -189870, "vega_signal": -50692, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 583523, "gamma_signal": -30089, "vega_signal": 58936, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288700000}, {"instrument": "TSLA", "mid_signal": 121819, "gamma_signal": -405, "vega_signal": 32428, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": 387216, "gamma_signal": -14151, "vega_signal": 24480, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288705000}, {"instrument": "TSLA", "mid_signal": -255602, "gamma_signal": 35736, "vega_signal": -63801, "option_type": "C", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": 201028, "gamma_signal": -6693, "vega_signal": -171976, "option_type": "P", "stock_price": 380.17, "utc_time": 1774288710000}, {"instrument": "TSLA", "mid_signal": -60955, "gamma_signal": 5875, "vega_signal": -111853, "option_type": "C", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": -681179, "gamma_signal": 71998, "vega_signal": 12854, "option_type": "P", "stock_price": 380.07, "utc_time": 1774288715000}, {"instrument": "TSLA", "mid_signal": -226999, "gamma_signal": 39478, "vega_signal": -330284, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": 160675, "gamma_signal": -52560, "vega_signal": -11466, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288720000}, {"instrument": "TSLA", "mid_signal": -283708, "gamma_signal": -24788, "vega_signal": -128447, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": 74380, "gamma_signal": 10206, "vega_signal": -1884, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288725000}, {"instrument": "TSLA", "mid_signal": 189275, "gamma_signal": 64661, "vega_signal": 29478, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": -249307, "gamma_signal": 48129, "vega_signal": 5682, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288730000}, {"instrument": "TSLA", "mid_signal": -850730, "gamma_signal": -342038, "vega_signal": 11469, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": 979560, "gamma_signal": -25045, "vega_signal": -599208, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288735000}, {"instrument": "TSLA", "mid_signal": -70577, "gamma_signal": 12788, "vega_signal": 24128, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": -168705, "gamma_signal": -98202, "vega_signal": 65634, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288740000}, {"instrument": "TSLA", "mid_signal": 261306, "gamma_signal": 20541, "vega_signal": 29162, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": -60072, "gamma_signal": -11885, "vega_signal": -7495, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288745000}, {"instrument": "TSLA", "mid_signal": 135173, "gamma_signal": 17029, "vega_signal": 91049, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": -3502, "gamma_signal": -115598, "vega_signal": -15462, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288750000}, {"instrument": "TSLA", "mid_signal": -387110, "gamma_signal": 5470, "vega_signal": -264702, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": -552065, "gamma_signal": 56079, "vega_signal": -2646, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288755000}, {"instrument": "TSLA", "mid_signal": -336083, "gamma_signal": -13229, "vega_signal": -141068, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": 378377, "gamma_signal": 11334, "vega_signal": 43743, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288760000}, {"instrument": "TSLA", "mid_signal": -242431, "gamma_signal": 7430, "vega_signal": -124016, "option_type": "C", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -611260, "gamma_signal": 69528, "vega_signal": 71285, "option_type": "P", "stock_price": 380.06, "utc_time": 1774288765000}, {"instrument": "TSLA", "mid_signal": -770506, "gamma_signal": -19402, "vega_signal": -240293, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -984072, "gamma_signal": 51403, "vega_signal": 121395, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288770000}, {"instrument": "TSLA", "mid_signal": -75917, "gamma_signal": -14688, "vega_signal": -20650, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": -112418, "gamma_signal": 1312, "vega_signal": 109157, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288775000}, {"instrument": "TSLA", "mid_signal": -71648, "gamma_signal": -890, "vega_signal": -245266, "option_type": "C", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": -71593, "gamma_signal": -933, "vega_signal": 30880, "option_type": "P", "stock_price": 380.09, "utc_time": 1774288780000}, {"instrument": "TSLA", "mid_signal": 778137, "gamma_signal": 441963, "vega_signal": 62733, "option_type": "C", "stock_price": 380.23, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": -179715, "gamma_signal": 118171, "vega_signal": -118200, "option_type": "P", "stock_price": 380.23, "utc_time": 1774288785000}, {"instrument": "TSLA", "mid_signal": 115835, "gamma_signal": -3768, "vega_signal": 95975, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": 33597, "gamma_signal": -44845, "vega_signal": 36570, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288790000}, {"instrument": "TSLA", "mid_signal": -539368, "gamma_signal": -19664, "vega_signal": -65676, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": -716550, "gamma_signal": -29149, "vega_signal": -326, "option_type": "P", "stock_price": 380.25, "utc_time": 1774288795000}, {"instrument": "TSLA", "mid_signal": 153459, "gamma_signal": 62427, "vega_signal": 31463, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": 247351, "gamma_signal": 46707, "vega_signal": -7089, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288800000}, {"instrument": "TSLA", "mid_signal": -387460, "gamma_signal": -28388, "vega_signal": -104936, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": -46710, "gamma_signal": -26153, "vega_signal": -128540, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288805000}, {"instrument": "TSLA", "mid_signal": -7258, "gamma_signal": -217117, "vega_signal": -46012, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": -586032, "gamma_signal": 23901, "vega_signal": -25376, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288810000}, {"instrument": "TSLA", "mid_signal": -432101, "gamma_signal": 21571, "vega_signal": -175851, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": -120076, "gamma_signal": -30727, "vega_signal": -7702, "option_type": "P", "stock_price": 380.29, "utc_time": 1774288815000}, {"instrument": "TSLA", "mid_signal": 555736, "gamma_signal": 51520, "vega_signal": 139084, "option_type": "C", "stock_price": 380.34, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": 385220, "gamma_signal": -7561, "vega_signal": -7521, "option_type": "P", "stock_price": 380.3, "utc_time": 1774288820000}, {"instrument": "TSLA", "mid_signal": 403955, "gamma_signal": 8597, "vega_signal": 69752, "option_type": "C", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": -1106897, "gamma_signal": 9491, "vega_signal": 4889, "option_type": "P", "stock_price": 380.19, "utc_time": 1774288825000}, {"instrument": "TSLA", "mid_signal": -291714, "gamma_signal": -6937, "vega_signal": -52964, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": 82028, "gamma_signal": 413, "vega_signal": -60099, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288830000}, {"instrument": "TSLA", "mid_signal": -441654, "gamma_signal": -204670, "vega_signal": -24936, "option_type": "C", "stock_price": 380.28, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": -460445, "gamma_signal": 7023, "vega_signal": -163848, "option_type": "P", "stock_price": 380.28, "utc_time": 1774288835000}, {"instrument": "TSLA", "mid_signal": 80338, "gamma_signal": 167166, "vega_signal": -23213, "option_type": "C", "stock_price": 380.25, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": -214722, "gamma_signal": 227, "vega_signal": -41641, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288840000}, {"instrument": "TSLA", "mid_signal": -672452, "gamma_signal": -25774, "vega_signal": -304151, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": 124946, "gamma_signal": -6834, "vega_signal": -5754, "option_type": "P", "stock_price": 380.2, "utc_time": 1774288845000}, {"instrument": "TSLA", "mid_signal": -277965, "gamma_signal": -55432, "vega_signal": -29788, "option_type": "C", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": 107898, "gamma_signal": -12404, "vega_signal": 4375, "option_type": "P", "stock_price": 380.13, "utc_time": 1774288850000}, {"instrument": "TSLA", "mid_signal": 484247, "gamma_signal": 11756, "vega_signal": 164042, "option_type": "C", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -173015, "gamma_signal": 23912, "vega_signal": -10733, "option_type": "P", "stock_price": 380.14, "utc_time": 1774288855000}, {"instrument": "TSLA", "mid_signal": -185942, "gamma_signal": -7962, "vega_signal": -60040, "option_type": "C", "stock_price": 380.1, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -149677, "gamma_signal": 8767, "vega_signal": 41975, "option_type": "P", "stock_price": 380.1, "utc_time": 1774288860000}, {"instrument": "TSLA", "mid_signal": -736626, "gamma_signal": -300078, "vega_signal": -294796, "option_type": "C", "stock_price": 380.01, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": -156698, "gamma_signal": -9538, "vega_signal": 27258, "option_type": "P", "stock_price": 380.01, "utc_time": 1774288865000}, {"instrument": "TSLA", "mid_signal": 46636, "gamma_signal": 5141, "vega_signal": 31478, "option_type": "C", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": 584721, "gamma_signal": -75338, "vega_signal": -142262, "option_type": "P", "stock_price": 380.03, "utc_time": 1774288870000}, {"instrument": "TSLA", "mid_signal": -30103, "gamma_signal": 90367, "vega_signal": -140066, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": 269782, "gamma_signal": 10782, "vega_signal": -45530, "option_type": "P", "stock_price": 380.095, "utc_time": 1774288875000}, {"instrument": "TSLA", "mid_signal": 17938, "gamma_signal": -7936, "vega_signal": 69715, "option_type": "C", "stock_price": 380.2, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": -70400, "gamma_signal": 1267, "vega_signal": -68932, "option_type": "P", "stock_price": 380.21, "utc_time": 1774288880000}, {"instrument": "TSLA", "mid_signal": 186444, "gamma_signal": 6796, "vega_signal": 21705, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": -731985, "gamma_signal": 174818, "vega_signal": 72994, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288885000}, {"instrument": "TSLA", "mid_signal": 225008, "gamma_signal": 46569, "vega_signal": -58104, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": -11801, "gamma_signal": 32158, "vega_signal": 9005, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288890000}, {"instrument": "TSLA", "mid_signal": 102529, "gamma_signal": 6165, "vega_signal": 17521, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": 138051, "gamma_signal": -682, "vega_signal": -12234, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288895000}, {"instrument": "TSLA", "mid_signal": -503864, "gamma_signal": -29733, "vega_signal": -146014, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": 665760, "gamma_signal": 4728, "vega_signal": -5191, "option_type": "P", "stock_price": 380.27, "utc_time": 1774288900000}, {"instrument": "TSLA", "mid_signal": -330867, "gamma_signal": -26381, "vega_signal": -83327, "option_type": "C", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -473759, "gamma_signal": -15535, "vega_signal": -10703, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288905000}, {"instrument": "TSLA", "mid_signal": -942748, "gamma_signal": -381952, "vega_signal": 19884, "option_type": "C", "stock_price": 380.21, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": 483631, "gamma_signal": -14268, "vega_signal": -21775, "option_type": "P", "stock_price": 380.15, "utc_time": 1774288910000}, {"instrument": "TSLA", "mid_signal": -435769, "gamma_signal": -183983, "vega_signal": -60522, "option_type": "C", "stock_price": 380.29, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": -847346, "gamma_signal": 70632, "vega_signal": 33084, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288915000}, {"instrument": "TSLA", "mid_signal": 387961, "gamma_signal": -14019, "vega_signal": 83577, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": -85639, "gamma_signal": -15918, "vega_signal": 1266, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288920000}, {"instrument": "TSLA", "mid_signal": 264680, "gamma_signal": -5248, "vega_signal": 132610, "option_type": "C", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": 108814, "gamma_signal": -8148, "vega_signal": 80443, "option_type": "P", "stock_price": 380.41, "utc_time": 1774288925000}, {"instrument": "TSLA", "mid_signal": -198806, "gamma_signal": -17260, "vega_signal": -53744, "option_type": "C", "stock_price": 380.435, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -679577, "gamma_signal": 29250, "vega_signal": -1436, "option_type": "P", "stock_price": 380.47, "utc_time": 1774288930000}, {"instrument": "TSLA", "mid_signal": -701468, "gamma_signal": -46037, "vega_signal": -80925, "option_type": "C", "stock_price": 380.3, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": -61407, "gamma_signal": -41207, "vega_signal": 31901, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288935000}, {"instrument": "TSLA", "mid_signal": 509201, "gamma_signal": -24935, "vega_signal": 204970, "option_type": "C", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": 1184762, "gamma_signal": -55105, "vega_signal": -179844, "option_type": "P", "stock_price": 380.245, "utc_time": 1774288940000}, {"instrument": "TSLA", "mid_signal": -653151, "gamma_signal": -25925, "vega_signal": -232881, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -142710, "gamma_signal": -62, "vega_signal": -41728, "option_type": "P", "stock_price": 380.26, "utc_time": 1774288945000}, {"instrument": "TSLA", "mid_signal": -60547, "gamma_signal": -4829, "vega_signal": -25918, "option_type": "C", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": 428186, "gamma_signal": -13631, "vega_signal": 15057, "option_type": "P", "stock_price": 380.22, "utc_time": 1774288950000}, {"instrument": "TSLA", "mid_signal": -478362, "gamma_signal": -206314, "vega_signal": -25504, "option_type": "C", "stock_price": 380.27, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -800982, "gamma_signal": 10544, "vega_signal": 32344, "option_type": "P", "stock_price": 380.285, "utc_time": 1774288955000}, {"instrument": "TSLA", "mid_signal": -202283, "gamma_signal": -1842, "vega_signal": -42301, "option_type": "C", "stock_price": 380.26, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": 482346, "gamma_signal": -40975, "vega_signal": -18748, "option_type": "P", "stock_price": 380.285, "utc_time": 1774288960000}, {"instrument": "TSLA", "mid_signal": -77065, "gamma_signal": -5605, "vega_signal": -26997, "option_type": "C", "stock_price": 380.24, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": 100031, "gamma_signal": -30900, "vega_signal": -88558, "option_type": "P", "stock_price": 380.24, "utc_time": 1774288965000}, {"instrument": "TSLA", "mid_signal": -604254, "gamma_signal": -129038, "vega_signal": -68834, "option_type": "C", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": -3235172, "gamma_signal": 167499, "vega_signal": 112870, "option_type": "P", "stock_price": 380.32, "utc_time": 1774288970000}, {"instrument": "TSLA", "mid_signal": -95507, "gamma_signal": -2987, "vega_signal": 5836, "option_type": "C", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": -375960, "gamma_signal": 8934, "vega_signal": 7085, "option_type": "P", "stock_price": 380.31, "utc_time": 1774288975000}, {"instrument": "TSLA", "mid_signal": 570125, "gamma_signal": 44382, "vega_signal": 127872, "option_type": "C", "stock_price": 380.33, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": 1656398, "gamma_signal": -68701, "vega_signal": -806165, "option_type": "P", "stock_price": 380.33, "utc_time": 1774288980000}, {"instrument": "TSLA", "mid_signal": -139856, "gamma_signal": -36289, "vega_signal": -31869, "option_type": "C", "stock_price": 380.5, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": 152089, "gamma_signal": -8209, "vega_signal": -38734, "option_type": "P", "stock_price": 380.45, "utc_time": 1774288985000}, {"instrument": "TSLA", "mid_signal": 86554, "gamma_signal": -44567, "vega_signal": 231890, "option_type": "C", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": -539767, "gamma_signal": 104255, "vega_signal": 56366, "option_type": "P", "stock_price": 380.46, "utc_time": 1774288990000}, {"instrument": "TSLA", "mid_signal": 504758, "gamma_signal": 105293, "vega_signal": 292402, "option_type": "C", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": -681841, "gamma_signal": 14243, "vega_signal": -4456, "option_type": "P", "stock_price": 380.4, "utc_time": 1774288995000}, {"instrument": "TSLA", "mid_signal": -73028, "gamma_signal": -4928, "vega_signal": -34578, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": 434620, "gamma_signal": -10898, "vega_signal": -25108, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289000000}, {"instrument": "TSLA", "mid_signal": 54655, "gamma_signal": -2870, "vega_signal": 13195, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -264319, "gamma_signal": -7295, "vega_signal": -24759, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289005000}, {"instrument": "TSLA", "mid_signal": -420943, "gamma_signal": -18799, "vega_signal": 210545, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": -464005, "gamma_signal": 69047, "vega_signal": 81353, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289010000}, {"instrument": "TSLA", "mid_signal": -6936, "gamma_signal": 65345, "vega_signal": -94804, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": -357212, "gamma_signal": 9126, "vega_signal": -25768, "option_type": "P", "stock_price": 380.38, "utc_time": 1774289015000}, {"instrument": "TSLA", "mid_signal": 473751, "gamma_signal": 21007, "vega_signal": 615038, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": 129247, "gamma_signal": 33606, "vega_signal": -123119, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289020000}, {"instrument": "TSLA", "mid_signal": 255209, "gamma_signal": 7473, "vega_signal": 52036, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": -668602, "gamma_signal": 15712, "vega_signal": 9092, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289025000}, {"instrument": "TSLA", "mid_signal": -92266, "gamma_signal": -9978, "vega_signal": -25830, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": -653233, "gamma_signal": 636, "vega_signal": -33600, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289030000}, {"instrument": "TSLA", "mid_signal": 42752, "gamma_signal": 4163, "vega_signal": -36009, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": -36234, "gamma_signal": 4174, "vega_signal": 17027, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289035000}, {"instrument": "TSLA", "mid_signal": -584638, "gamma_signal": -49295, "vega_signal": -127131, "option_type": "C", "stock_price": 380.61, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": -846790, "gamma_signal": 297881, "vega_signal": 56496, "option_type": "P", "stock_price": 380.61, "utc_time": 1774289040000}, {"instrument": "TSLA", "mid_signal": 628759, "gamma_signal": 116544, "vega_signal": -122201, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": -254451, "gamma_signal": 18694, "vega_signal": 56853, "option_type": "P", "stock_price": 380.6, "utc_time": 1774289045000}, {"instrument": "TSLA", "mid_signal": 288397, "gamma_signal": -32484, "vega_signal": 143309, "option_type": "C", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": -199, "gamma_signal": 641, "vega_signal": 340, "option_type": "P", "stock_price": 380.63, "utc_time": 1774289050000}, {"instrument": "TSLA", "mid_signal": -413102, "gamma_signal": -24449, "vega_signal": -114476, "option_type": "C", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": -1000585, "gamma_signal": 220745, "vega_signal": 116333, "option_type": "P", "stock_price": 380.51, "utc_time": 1774289055000}, {"instrument": "TSLA", "mid_signal": -15457, "gamma_signal": -26484, "vega_signal": -11690, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 515100, "gamma_signal": 258, "vega_signal": 25996, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289060000}, {"instrument": "TSLA", "mid_signal": 133473, "gamma_signal": 4878, "vega_signal": 46637, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -619426, "gamma_signal": 17034, "vega_signal": 3288, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289065000}, {"instrument": "TSLA", "mid_signal": -129984, "gamma_signal": -16678, "vega_signal": 27274, "option_type": "C", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": -249907, "gamma_signal": 9287, "vega_signal": -2706, "option_type": "P", "stock_price": 380.49, "utc_time": 1774289070000}, {"instrument": "TSLA", "mid_signal": 164459, "gamma_signal": 1560, "vega_signal": 35314, "option_type": "C", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": -861021, "gamma_signal": 15299, "vega_signal": 63598, "option_type": "P", "stock_price": 380.45, "utc_time": 1774289075000}, {"instrument": "TSLA", "mid_signal": 443673, "gamma_signal": 75732, "vega_signal": 145689, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": -1071027, "gamma_signal": 143522, "vega_signal": -80760, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289080000}, {"instrument": "TSLA", "mid_signal": -167374, "gamma_signal": 19052, "vega_signal": -82134, "option_type": "C", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": 338690, "gamma_signal": -5509, "vega_signal": 271278, "option_type": "P", "stock_price": 380.47, "utc_time": 1774289085000}, {"instrument": "TSLA", "mid_signal": -105162, "gamma_signal": -20460, "vega_signal": 77681, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": -98099, "gamma_signal": 891, "vega_signal": -50509, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289090000}, {"instrument": "TSLA", "mid_signal": -412150, "gamma_signal": 3270, "vega_signal": -1729, "option_type": "C", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": -45557, "gamma_signal": -4325, "vega_signal": -231479, "option_type": "P", "stock_price": 380.65, "utc_time": 1774289095000}, {"instrument": "TSLA", "mid_signal": 349195, "gamma_signal": -13112, "vega_signal": 155037, "option_type": "C", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": -30491, "gamma_signal": 4249, "vega_signal": 422, "option_type": "P", "stock_price": 380.64, "utc_time": 1774289100000}, {"instrument": "TSLA", "mid_signal": 45300, "gamma_signal": 72107, "vega_signal": -56660, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -167012, "gamma_signal": 2150, "vega_signal": -74126, "option_type": "P", "stock_price": 380.61, "utc_time": 1774289105000}, {"instrument": "TSLA", "mid_signal": -123038, "gamma_signal": -10357, "vega_signal": -423, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": -247192, "gamma_signal": -21528, "vega_signal": -2596, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289110000}, {"instrument": "TSLA", "mid_signal": 45343, "gamma_signal": -11851, "vega_signal": -25997, "option_type": "C", "stock_price": 380.44, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -770602, "gamma_signal": 26550, "vega_signal": 2171, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289115000}, {"instrument": "TSLA", "mid_signal": -155689, "gamma_signal": -4300, "vega_signal": -25623, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": -492789, "gamma_signal": 25243, "vega_signal": 151671, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289120000}, {"instrument": "TSLA", "mid_signal": 479891, "gamma_signal": 19428, "vega_signal": 236515, "option_type": "C", "stock_price": 380.48, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": -67080, "gamma_signal": 10248, "vega_signal": 10181, "option_type": "P", "stock_price": 380.48, "utc_time": 1774289125000}, {"instrument": "TSLA", "mid_signal": -570887, "gamma_signal": 32792, "vega_signal": -119791, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": 316393, "gamma_signal": -8640, "vega_signal": 26622, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289130000}, {"instrument": "TSLA", "mid_signal": -59247, "gamma_signal": -28987, "vega_signal": 35695, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": -367892, "gamma_signal": 13596, "vega_signal": 19212, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289135000}, {"instrument": "TSLA", "mid_signal": 1135394, "gamma_signal": 492531, "vega_signal": 86271, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 3624, "gamma_signal": -17, "vega_signal": -6306, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289140000}, {"instrument": "TSLA", "mid_signal": 306147, "gamma_signal": 24803, "vega_signal": 76713, "option_type": "C", "stock_price": 380.55, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": -172767, "gamma_signal": 46506, "vega_signal": 4604, "option_type": "P", "stock_price": 380.55, "utc_time": 1774289145000}, {"instrument": "TSLA", "mid_signal": 70423, "gamma_signal": -14705, "vega_signal": 13228, "option_type": "C", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": -3167919, "gamma_signal": 170574, "vega_signal": 436926, "option_type": "P", "stock_price": 380.56, "utc_time": 1774289150000}, {"instrument": "TSLA", "mid_signal": 894361, "gamma_signal": 28117, "vega_signal": 50174, "option_type": "C", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": -412215, "gamma_signal": 13052, "vega_signal": 12077, "option_type": "P", "stock_price": 380.48, "utc_time": 1774289155000}, {"instrument": "TSLA", "mid_signal": 417386, "gamma_signal": 20586, "vega_signal": 146639, "option_type": "C", "stock_price": 380.44, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": -383822, "gamma_signal": 9109, "vega_signal": 7904, "option_type": "P", "stock_price": 380.48, "utc_time": 1774289160000}, {"instrument": "TSLA", "mid_signal": 994852, "gamma_signal": -2095, "vega_signal": 4534642, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": -290065, "gamma_signal": -1453, "vega_signal": -58188, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289165000}, {"instrument": "TSLA", "mid_signal": 206463, "gamma_signal": 13927, "vega_signal": 20663, "option_type": "C", "stock_price": 380.38, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": -260018, "gamma_signal": 38937, "vega_signal": 160802, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289170000}, {"instrument": "TSLA", "mid_signal": 405606, "gamma_signal": 63711, "vega_signal": 115564, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": 677806, "gamma_signal": -68003, "vega_signal": -39035, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289175000}, {"instrument": "TSLA", "mid_signal": -538275, "gamma_signal": -54320, "vega_signal": 104610, "option_type": "C", "stock_price": 380.36, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 1855901, "gamma_signal": -421782, "vega_signal": -109278, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289180000}, {"instrument": "TSLA", "mid_signal": 6933, "gamma_signal": 20704, "vega_signal": 26034, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": 392429, "gamma_signal": -3649, "vega_signal": 9157, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289185000}, {"instrument": "TSLA", "mid_signal": -77740, "gamma_signal": -10534, "vega_signal": -136327, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": -35259, "gamma_signal": -27386, "vega_signal": -71711, "option_type": "P", "stock_price": 380.33, "utc_time": 1774289190000}, {"instrument": "TSLA", "mid_signal": -1263813, "gamma_signal": -17692, "vega_signal": -1910521, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": -10686, "gamma_signal": -96613, "vega_signal": 155497, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289195000}, {"instrument": "TSLA", "mid_signal": 123903, "gamma_signal": 5305, "vega_signal": 31331, "option_type": "C", "stock_price": 380.33, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": -254447, "gamma_signal": 3690, "vega_signal": 44477, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289200000}, {"instrument": "TSLA", "mid_signal": -287208, "gamma_signal": -1125, "vega_signal": -429837, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -769425, "gamma_signal": 4586, "vega_signal": 29243, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289205000}, {"instrument": "TSLA", "mid_signal": -315210, "gamma_signal": -16164, "vega_signal": -58980, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 386746, "gamma_signal": -58737, "vega_signal": -15284, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289210000}, {"instrument": "TSLA", "mid_signal": 332151, "gamma_signal": 9910, "vega_signal": 27493, "option_type": "C", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": -21388, "gamma_signal": 1828, "vega_signal": 7357, "option_type": "P", "stock_price": 380.35, "utc_time": 1774289215000}, {"instrument": "TSLA", "mid_signal": 7802269, "gamma_signal": 333549, "vega_signal": 3595377, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": -266607, "gamma_signal": -7409, "vega_signal": 8191, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289220000}, {"instrument": "TSLA", "mid_signal": 394261, "gamma_signal": 14477, "vega_signal": 708650, "option_type": "C", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": -174615, "gamma_signal": 76793, "vega_signal": -27542, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289225000}, {"instrument": "TSLA", "mid_signal": 179329, "gamma_signal": 13708, "vega_signal": -65403, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1774289230000}, {"instrument": "TSLA", "mid_signal": -110077, "gamma_signal": -1444, "vega_signal": -26623, "option_type": "C", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": 109887, "gamma_signal": 4238, "vega_signal": -9478, "option_type": "P", "stock_price": 380.42, "utc_time": 1774289235000}, {"instrument": "TSLA", "mid_signal": 315337, "gamma_signal": 10704, "vega_signal": 109417, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": 664948, "gamma_signal": -24289, "vega_signal": -76085, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289240000}, {"instrument": "TSLA", "mid_signal": -329530, "gamma_signal": -53105, "vega_signal": -36533, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": 144410, "gamma_signal": -12216, "vega_signal": -15406, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289245000}, {"instrument": "TSLA", "mid_signal": -135642, "gamma_signal": -68164, "vega_signal": 117815, "option_type": "C", "stock_price": 379.52, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": -645795, "gamma_signal": 220386, "vega_signal": -7686, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289250000}, {"instrument": "TSLA", "mid_signal": 348355, "gamma_signal": 16990, "vega_signal": 96525, "option_type": "C", "stock_price": 379.44, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": 1208291, "gamma_signal": 87660, "vega_signal": -280858, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289255000}, {"instrument": "TSLA", "mid_signal": 48893, "gamma_signal": -17674, "vega_signal": 325567, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": 1093655, "gamma_signal": -83770, "vega_signal": 29702, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289260000}, {"instrument": "TSLA", "mid_signal": 204251, "gamma_signal": -5165, "vega_signal": 209567, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": -1086859, "gamma_signal": 47864, "vega_signal": 176740, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289265000}, {"instrument": "TSLA", "mid_signal": 353564, "gamma_signal": 53593, "vega_signal": 91267, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -111707, "gamma_signal": -29605, "vega_signal": -34776, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289270000}, {"instrument": "TSLA", "mid_signal": -211744, "gamma_signal": 3012, "vega_signal": -39221, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 787713, "gamma_signal": -177001, "vega_signal": -35674, "option_type": "P", "stock_price": 379.58, "utc_time": 1774289275000}, {"instrument": "TSLA", "mid_signal": 401974, "gamma_signal": 103569, "vega_signal": 25612, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": 995152, "gamma_signal": -141156, "vega_signal": -24472, "option_type": "P", "stock_price": 379.87, "utc_time": 1774289280000}, {"instrument": "TSLA", "mid_signal": -327276, "gamma_signal": -34354, "vega_signal": -154529, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": -1846062, "gamma_signal": 84365, "vega_signal": 1467569, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289285000}, {"instrument": "TSLA", "mid_signal": 88780, "gamma_signal": -12385, "vega_signal": 47852, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": 1299008, "gamma_signal": -334832, "vega_signal": -5388, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289290000}, {"instrument": "TSLA", "mid_signal": -20716, "gamma_signal": 4494, "vega_signal": -2218, "option_type": "C", "stock_price": 380.03, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": 706417, "gamma_signal": -34871, "vega_signal": -188023, "option_type": "P", "stock_price": 380.03, "utc_time": 1774289295000}, {"instrument": "TSLA", "mid_signal": -908859, "gamma_signal": -202560, "vega_signal": -154457, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": -491983, "gamma_signal": -3441, "vega_signal": 60568, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289300000}, {"instrument": "TSLA", "mid_signal": 944096, "gamma_signal": 74741, "vega_signal": 323974, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": 21637, "gamma_signal": -142918, "vega_signal": 11732, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289305000}, {"instrument": "TSLA", "mid_signal": -78711, "gamma_signal": 2867, "vega_signal": 17713, "option_type": "C", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": 500452, "gamma_signal": -17950, "vega_signal": -93361, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289310000}, {"instrument": "TSLA", "mid_signal": 17233, "gamma_signal": -27332, "vega_signal": 99554, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": 960775, "gamma_signal": -64283, "vega_signal": -118600, "option_type": "P", "stock_price": 380.115, "utc_time": 1774289315000}, {"instrument": "TSLA", "mid_signal": -1552811, "gamma_signal": -94422, "vega_signal": -323341, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": 252946, "gamma_signal": -399, "vega_signal": -205238, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289320000}, {"instrument": "TSLA", "mid_signal": 180631, "gamma_signal": 9930, "vega_signal": 25463, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": -420153, "gamma_signal": 123016, "vega_signal": 177855, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289325000}, {"instrument": "TSLA", "mid_signal": -133009, "gamma_signal": -38343, "vega_signal": 163460, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -734564, "gamma_signal": 12525, "vega_signal": 13687, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289330000}, {"instrument": "TSLA", "mid_signal": -158512, "gamma_signal": -33819, "vega_signal": -186273, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": -502829, "gamma_signal": 8976, "vega_signal": -12763, "option_type": "P", "stock_price": 380.08, "utc_time": 1774289335000}, {"instrument": "TSLA", "mid_signal": -16311, "gamma_signal": -13052, "vega_signal": -14447, "option_type": "C", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -873295, "gamma_signal": 34431, "vega_signal": 113745, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289340000}, {"instrument": "TSLA", "mid_signal": -154914, "gamma_signal": -8724, "vega_signal": -45529, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": -346470, "gamma_signal": -3012, "vega_signal": 136553, "option_type": "P", "stock_price": 380.01, "utc_time": 1774289345000}, {"instrument": "TSLA", "mid_signal": -232212, "gamma_signal": -14941, "vega_signal": -55588, "option_type": "C", "stock_price": 380.1, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": 1820151, "gamma_signal": -372568, "vega_signal": -85135, "option_type": "P", "stock_price": 380.1, "utc_time": 1774289350000}, {"instrument": "TSLA", "mid_signal": 89456, "gamma_signal": -39269, "vega_signal": 163509, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": -712737, "gamma_signal": 11955, "vega_signal": 34507, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289355000}, {"instrument": "TSLA", "mid_signal": 226189, "gamma_signal": 18720, "vega_signal": -143377, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": -799041, "gamma_signal": 35714, "vega_signal": 161409, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289360000}, {"instrument": "TSLA", "mid_signal": 87466, "gamma_signal": 2935, "vega_signal": 25836, "option_type": "C", "stock_price": 379.95, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": 15518, "gamma_signal": -91239, "vega_signal": -14030, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289365000}, {"instrument": "TSLA", "mid_signal": -154152, "gamma_signal": -1220, "vega_signal": -42219, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -302094, "gamma_signal": 13018, "vega_signal": -96002, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289370000}, {"instrument": "TSLA", "mid_signal": -70388, "gamma_signal": -17448, "vega_signal": -63610, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 741863, "gamma_signal": 30743, "vega_signal": -76861, "option_type": "P", "stock_price": 379.86, "utc_time": 1774289375000}, {"instrument": "TSLA", "mid_signal": 268363, "gamma_signal": 3446, "vega_signal": 93399, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": 237395, "gamma_signal": 196, "vega_signal": -8088, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289380000}, {"instrument": "TSLA", "mid_signal": 94494, "gamma_signal": 132414, "vega_signal": 22272, "option_type": "C", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": 396366, "gamma_signal": -15708, "vega_signal": 28443, "option_type": "P", "stock_price": 379.87, "utc_time": 1774289385000}, {"instrument": "TSLA", "mid_signal": -144410, "gamma_signal": 1951, "vega_signal": -20313, "option_type": "C", "stock_price": 379.85, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -1204767, "gamma_signal": 41236, "vega_signal": 262718, "option_type": "P", "stock_price": 379.9, "utc_time": 1774289390000}, {"instrument": "TSLA", "mid_signal": -911974, "gamma_signal": -201708, "vega_signal": -95751, "option_type": "C", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": -50924, "gamma_signal": -91555, "vega_signal": -34957, "option_type": "P", "stock_price": 379.89, "utc_time": 1774289395000}, {"instrument": "TSLA", "mid_signal": -78361, "gamma_signal": 9920, "vega_signal": -31084, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": -699550, "gamma_signal": 51492, "vega_signal": 120911, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289400000}, {"instrument": "TSLA", "mid_signal": 338552, "gamma_signal": 14625, "vega_signal": 44194, "option_type": "C", "stock_price": 379.97, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": -436179, "gamma_signal": 6970, "vega_signal": 4166, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289405000}, {"instrument": "TSLA", "mid_signal": -237478, "gamma_signal": -8386, "vega_signal": -80667, "option_type": "C", "stock_price": 379.98, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": -404065, "gamma_signal": 3380, "vega_signal": 113219, "option_type": "P", "stock_price": 379.95, "utc_time": 1774289410000}, {"instrument": "TSLA", "mid_signal": -131422, "gamma_signal": -15830, "vega_signal": -21337, "option_type": "C", "stock_price": 380.01, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": -487746, "gamma_signal": 15827, "vega_signal": 26101, "option_type": "P", "stock_price": 380.04, "utc_time": 1774289415000}, {"instrument": "TSLA", "mid_signal": 536495, "gamma_signal": -6325, "vega_signal": 145938, "option_type": "C", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 954503, "gamma_signal": -222590, "vega_signal": -57763, "option_type": "P", "stock_price": 380, "utc_time": 1774289420000}, {"instrument": "TSLA", "mid_signal": 77925, "gamma_signal": 31876, "vega_signal": -5389, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": 1038252, "gamma_signal": -22775, "vega_signal": -95891, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289425000}, {"instrument": "TSLA", "mid_signal": 26205, "gamma_signal": -13165, "vega_signal": -33169, "option_type": "C", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": -319021, "gamma_signal": 8736, "vega_signal": 38875, "option_type": "P", "stock_price": 380.06, "utc_time": 1774289430000}, {"instrument": "TSLA", "mid_signal": 223215, "gamma_signal": 18689, "vega_signal": 34704, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": -436378, "gamma_signal": 81650, "vega_signal": 243133, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289435000}, {"instrument": "TSLA", "mid_signal": -608989, "gamma_signal": -47588, "vega_signal": -74623, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 221203, "gamma_signal": -46505, "vega_signal": -23361, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289440000}, {"instrument": "TSLA", "mid_signal": 235052, "gamma_signal": -5027, "vega_signal": -44361, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -231941, "gamma_signal": -1622, "vega_signal": -33388, "option_type": "P", "stock_price": 380.34, "utc_time": 1774289445000}, {"instrument": "TSLA", "mid_signal": -154918, "gamma_signal": -10055, "vega_signal": 91472, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": 138752, "gamma_signal": -7720, "vega_signal": 4928, "option_type": "P", "stock_price": 380.29, "utc_time": 1774289450000}, {"instrument": "TSLA", "mid_signal": 149280, "gamma_signal": -7385, "vega_signal": -36922, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": -306162, "gamma_signal": 17911, "vega_signal": 145383, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289455000}, {"instrument": "TSLA", "mid_signal": -59677, "gamma_signal": -30458, "vega_signal": -854, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": -260463, "gamma_signal": 3436, "vega_signal": -20015, "option_type": "P", "stock_price": 380.15, "utc_time": 1774289460000}, {"instrument": "TSLA", "mid_signal": -98096, "gamma_signal": -11539, "vega_signal": -2979, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": -495687, "gamma_signal": 8351, "vega_signal": 21696, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289465000}, {"instrument": "TSLA", "mid_signal": -73680, "gamma_signal": -5345, "vega_signal": -13828, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": 552695, "gamma_signal": 12423, "vega_signal": -106270, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289470000}, {"instrument": "TSLA", "mid_signal": -71498, "gamma_signal": -4276, "vega_signal": -25856, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": -265129, "gamma_signal": -23032, "vega_signal": -88448, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289475000}, {"instrument": "TSLA", "mid_signal": -88339, "gamma_signal": -7501, "vega_signal": -54240, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": -394340, "gamma_signal": 1698, "vega_signal": 3825, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289480000}, {"instrument": "TSLA", "mid_signal": -329563, "gamma_signal": -25884, "vega_signal": 142087, "option_type": "C", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -133197, "gamma_signal": 32887, "vega_signal": -63375, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289485000}, {"instrument": "TSLA", "mid_signal": -567620, "gamma_signal": -105005, "vega_signal": -119856, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": 87845, "gamma_signal": 932, "vega_signal": 4913, "option_type": "P", "stock_price": 380.32, "utc_time": 1774289490000}, {"instrument": "TSLA", "mid_signal": -182992, "gamma_signal": -13392, "vega_signal": -155620, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 25403, "gamma_signal": -30994, "vega_signal": 24917, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289495000}, {"instrument": "TSLA", "mid_signal": 430781, "gamma_signal": 24375, "vega_signal": 128563, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": -93432, "gamma_signal": 21094, "vega_signal": 42372, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289500000}, {"instrument": "TSLA", "mid_signal": 2882209, "gamma_signal": 11463, "vega_signal": 9743088, "option_type": "C", "stock_price": 380.28, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": -163847, "gamma_signal": 16595, "vega_signal": 7865, "option_type": "P", "stock_price": 380.28, "utc_time": 1774289505000}, {"instrument": "TSLA", "mid_signal": 957510, "gamma_signal": 91241, "vega_signal": 282862, "option_type": "C", "stock_price": 380.26, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 994, "gamma_signal": -76, "vega_signal": -1088, "option_type": "P", "stock_price": 380.26, "utc_time": 1774289510000}, {"instrument": "TSLA", "mid_signal": 71596, "gamma_signal": -2986, "vega_signal": 30216, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": -43096, "gamma_signal": 2364, "vega_signal": 19509, "option_type": "P", "stock_price": 380.26, "utc_time": 1774289515000}, {"instrument": "TSLA", "mid_signal": -393021, "gamma_signal": -12699, "vega_signal": 62792, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": -369772, "gamma_signal": 8849, "vega_signal": -806, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289520000}, {"instrument": "TSLA", "mid_signal": 229958, "gamma_signal": 12157, "vega_signal": 36698, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": 528362, "gamma_signal": -62443, "vega_signal": 39001, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289525000}, {"instrument": "TSLA", "mid_signal": 47956, "gamma_signal": -13292, "vega_signal": 12162, "option_type": "C", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": 491057, "gamma_signal": -14291, "vega_signal": -8600, "option_type": "P", "stock_price": 380.27, "utc_time": 1774289530000}, {"instrument": "TSLA", "mid_signal": 175039, "gamma_signal": 4996, "vega_signal": 72030, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": 133740, "gamma_signal": -7474, "vega_signal": -24497, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289535000}, {"instrument": "TSLA", "mid_signal": 413559, "gamma_signal": 17637, "vega_signal": 302006, "option_type": "C", "stock_price": 380.13, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": 705953, "gamma_signal": -64013, "vega_signal": -83979, "option_type": "P", "stock_price": 380.13, "utc_time": 1774289540000}, {"instrument": "TSLA", "mid_signal": 79858, "gamma_signal": 17781, "vega_signal": 36021, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": 184587, "gamma_signal": -55799, "vega_signal": -8675, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289545000}, {"instrument": "TSLA", "mid_signal": 114800, "gamma_signal": 5457, "vega_signal": 34817, "option_type": "C", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": 322282, "gamma_signal": -8235, "vega_signal": -121987, "option_type": "P", "stock_price": 380.125, "utc_time": 1774289550000}, {"instrument": "TSLA", "mid_signal": -34726, "gamma_signal": -3526, "vega_signal": -103285, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 480558, "gamma_signal": -7023, "vega_signal": -4666, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289555000}, {"instrument": "TSLA", "mid_signal": 330345, "gamma_signal": 9028, "vega_signal": 105218, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": 229215, "gamma_signal": -6267, "vega_signal": -35830, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289560000}, {"instrument": "TSLA", "mid_signal": 152616, "gamma_signal": 4620, "vega_signal": 97022, "option_type": "C", "stock_price": 380.19, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": 114537, "gamma_signal": -1677, "vega_signal": -3712, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289565000}, {"instrument": "TSLA", "mid_signal": 283456, "gamma_signal": 3363, "vega_signal": 74449, "option_type": "C", "stock_price": 380.15, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": -524973, "gamma_signal": 48017, "vega_signal": 6036, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289570000}, {"instrument": "TSLA", "mid_signal": 46511, "gamma_signal": 1756, "vega_signal": 5974, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": 14466, "gamma_signal": -6780, "vega_signal": -1124, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289575000}, {"instrument": "TSLA", "mid_signal": 91888, "gamma_signal": 4195, "vega_signal": 29983, "option_type": "C", "stock_price": 380.205, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": 8185, "gamma_signal": -396, "vega_signal": -9074, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289580000}, {"instrument": "TSLA", "mid_signal": -87955, "gamma_signal": -1462, "vega_signal": -88900, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": 139770, "gamma_signal": -17328, "vega_signal": -7490, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289585000}, {"instrument": "TSLA", "mid_signal": -28931, "gamma_signal": 5318, "vega_signal": 8071, "option_type": "C", "stock_price": 380.19, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": -41826, "gamma_signal": -9440, "vega_signal": 49628, "option_type": "P", "stock_price": 380.19, "utc_time": 1774289590000}, {"instrument": "TSLA", "mid_signal": 9572, "gamma_signal": 1313, "vega_signal": -16268, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": -167166, "gamma_signal": 4481, "vega_signal": 164569, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289595000}, {"instrument": "TSLA", "mid_signal": -44085, "gamma_signal": -17946, "vega_signal": 19760, "option_type": "C", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": -390349, "gamma_signal": 42505, "vega_signal": 69177, "option_type": "P", "stock_price": 380.4, "utc_time": 1774289600000}, {"instrument": "TSLA", "mid_signal": 146843, "gamma_signal": -6389, "vega_signal": -111536, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": -324460, "gamma_signal": 20102, "vega_signal": 63114, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289605000}, {"instrument": "TSLA", "mid_signal": 167772, "gamma_signal": -3190, "vega_signal": -87116, "option_type": "C", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": 169145, "gamma_signal": -9696, "vega_signal": -22033, "option_type": "P", "stock_price": 380.37, "utc_time": 1774289610000}, {"instrument": "TSLA", "mid_signal": -130591, "gamma_signal": -1161, "vega_signal": -390764, "option_type": "C", "stock_price": 380.34, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": 577879, "gamma_signal": -9903, "vega_signal": -28519, "option_type": "P", "stock_price": 380.36, "utc_time": 1774289615000}, {"instrument": "TSLA", "mid_signal": 100782, "gamma_signal": -26527, "vega_signal": 111414, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 245895, "gamma_signal": 7066, "vega_signal": 1382, "option_type": "P", "stock_price": 380.23, "utc_time": 1774289620000}, {"instrument": "TSLA", "mid_signal": 290669, "gamma_signal": 6378, "vega_signal": -23055, "option_type": "C", "stock_price": 380.2, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": -1351789, "gamma_signal": 47709, "vega_signal": 21122, "option_type": "P", "stock_price": 380.2, "utc_time": 1774289625000}, {"instrument": "TSLA", "mid_signal": -150411, "gamma_signal": -4035, "vega_signal": -35269, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": 639474, "gamma_signal": -11763, "vega_signal": -49647, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289630000}, {"instrument": "TSLA", "mid_signal": -122073, "gamma_signal": -54043, "vega_signal": 48357, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": -1084298, "gamma_signal": 187018, "vega_signal": 86635, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289635000}, {"instrument": "TSLA", "mid_signal": 188844, "gamma_signal": 53902, "vega_signal": 16008, "option_type": "C", "stock_price": 380.23, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -861418, "gamma_signal": 7607, "vega_signal": 7397, "option_type": "P", "stock_price": 380.22, "utc_time": 1774289640000}, {"instrument": "TSLA", "mid_signal": -357430, "gamma_signal": -82294, "vega_signal": -111573, "option_type": "C", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": 164517, "gamma_signal": 6561, "vega_signal": 24169, "option_type": "P", "stock_price": 380.18, "utc_time": 1774289645000}, {"instrument": "TSLA", "mid_signal": 207116, "gamma_signal": -18778, "vega_signal": 160195, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": 292532, "gamma_signal": -18003, "vega_signal": -110805, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289650000}, {"instrument": "TSLA", "mid_signal": -110270, "gamma_signal": -24449, "vega_signal": 398334, "option_type": "C", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": 325115, "gamma_signal": -951, "vega_signal": 21877, "option_type": "P", "stock_price": 380.21, "utc_time": 1774289655000}, {"instrument": "TSLA", "mid_signal": -376620, "gamma_signal": -29128, "vega_signal": -95113, "option_type": "C", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": -126795, "gamma_signal": -1909, "vega_signal": 30198, "option_type": "P", "stock_price": 380.3, "utc_time": 1774289660000}, {"instrument": "TSLA", "mid_signal": 59981, "gamma_signal": 10679, "vega_signal": -28198, "option_type": "C", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": 217650, "gamma_signal": -12652, "vega_signal": -137606, "option_type": "P", "stock_price": 380.24, "utc_time": 1774289665000}, {"instrument": "TSLA", "mid_signal": 244844, "gamma_signal": 158798, "vega_signal": 46259, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": 625548, "gamma_signal": -126022, "vega_signal": 172623, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289670000}, {"instrument": "TSLA", "mid_signal": -278457, "gamma_signal": -229350, "vega_signal": -12369, "option_type": "C", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": 388871, "gamma_signal": -17282, "vega_signal": -94404, "option_type": "P", "stock_price": 380.17, "utc_time": 1774289675000}, {"instrument": "TSLA", "mid_signal": -233712, "gamma_signal": -16707, "vega_signal": 77900, "option_type": "C", "stock_price": 380.235, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": -174458, "gamma_signal": 11472, "vega_signal": 32689, "option_type": "P", "stock_price": 380.235, "utc_time": 1774289680000}, {"instrument": "TSLA", "mid_signal": -397798, "gamma_signal": -26784, "vega_signal": -100663, "option_type": "C", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": 61615, "gamma_signal": 518, "vega_signal": 3690, "option_type": "P", "stock_price": 380.25, "utc_time": 1774289685000}, {"instrument": "TSLA", "mid_signal": 2464, "gamma_signal": 6272, "vega_signal": 52773, "option_type": "C", "stock_price": 380.16, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": -350116, "gamma_signal": 25589, "vega_signal": -3449, "option_type": "P", "stock_price": 380.16, "utc_time": 1774289690000}, {"instrument": "TSLA", "mid_signal": 222359, "gamma_signal": 23620, "vega_signal": 27438, "option_type": "C", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": 220064, "gamma_signal": -41434, "vega_signal": 18651, "option_type": "P", "stock_price": 379.97, "utc_time": 1774289695000}, {"instrument": "TSLA", "mid_signal": 192120, "gamma_signal": 23244, "vega_signal": 30794, "option_type": "C", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -1795194, "gamma_signal": 52466, "vega_signal": 403869, "option_type": "P", "stock_price": 380.08, "utc_time": 1774289700000}, {"instrument": "TSLA", "mid_signal": -75258, "gamma_signal": -12100, "vega_signal": -15659, "option_type": "C", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -729855, "gamma_signal": 12693, "vega_signal": 198327, "option_type": "P", "stock_price": 379.99, "utc_time": 1774289705000}, {"instrument": "TSLA", "mid_signal": -172551, "gamma_signal": -11429, "vega_signal": -52747, "option_type": "C", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": -294136, "gamma_signal": 13597, "vega_signal": 70783, "option_type": "P", "stock_price": 379.96, "utc_time": 1774289710000}, {"instrument": "TSLA", "mid_signal": -187432, "gamma_signal": -7390, "vega_signal": -66417, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": -1242320, "gamma_signal": 85028, "vega_signal": 92474, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289715000}, {"instrument": "TSLA", "mid_signal": 148852, "gamma_signal": 11838, "vega_signal": 176116, "option_type": "C", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": -1326851, "gamma_signal": 99053, "vega_signal": 478742, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289720000}, {"instrument": "TSLA", "mid_signal": 60866, "gamma_signal": 16715, "vega_signal": 2444, "option_type": "C", "stock_price": 380.11, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": 186081, "gamma_signal": 15276, "vega_signal": 8043, "option_type": "P", "stock_price": 380.11, "utc_time": 1774289725000}, {"instrument": "TSLA", "mid_signal": -1374664, "gamma_signal": -53560, "vega_signal": -649494, "option_type": "C", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": 167650, "gamma_signal": -10561, "vega_signal": -83201, "option_type": "P", "stock_price": 380, "utc_time": 1774289730000}, {"instrument": "TSLA", "mid_signal": -93670, "gamma_signal": -2642, "vega_signal": -18866, "option_type": "C", "stock_price": 380.04, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": -109270, "gamma_signal": 422, "vega_signal": 6414, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289735000}, {"instrument": "TSLA", "mid_signal": -99167, "gamma_signal": -4060, "vega_signal": -16092, "option_type": "C", "stock_price": 380.08, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": -415487, "gamma_signal": 38765, "vega_signal": 170311, "option_type": "P", "stock_price": 380.12, "utc_time": 1774289740000}, {"instrument": "TSLA", "mid_signal": -84667, "gamma_signal": -15925, "vega_signal": -22773, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": -269697, "gamma_signal": 16108, "vega_signal": 161416, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289745000}, {"instrument": "TSLA", "mid_signal": 68319, "gamma_signal": 4668, "vega_signal": 26175, "option_type": "C", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": -417039, "gamma_signal": 51340, "vega_signal": 32509, "option_type": "P", "stock_price": 380.14, "utc_time": 1774289750000}, {"instrument": "TSLA", "mid_signal": 29445, "gamma_signal": -6203, "vega_signal": 27428, "option_type": "C", "stock_price": 380.05, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": -649702, "gamma_signal": 77012, "vega_signal": 11313, "option_type": "P", "stock_price": 380.07, "utc_time": 1774289755000}, {"instrument": "TSLA", "mid_signal": -307945, "gamma_signal": 1552, "vega_signal": -445911, "option_type": "C", "stock_price": 380, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -382417, "gamma_signal": 46389, "vega_signal": 20132, "option_type": "P", "stock_price": 380, "utc_time": 1774289760000}, {"instrument": "TSLA", "mid_signal": -4846, "gamma_signal": -19981, "vega_signal": 8817, "option_type": "C", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -313274, "gamma_signal": 41723, "vega_signal": 6156, "option_type": "P", "stock_price": 379.94, "utc_time": 1774289765000}, {"instrument": "TSLA", "mid_signal": -134973, "gamma_signal": -468, "vega_signal": -46264, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": -23589, "gamma_signal": -2215, "vega_signal": -13457, "option_type": "P", "stock_price": 379.84, "utc_time": 1774289770000}, {"instrument": "TSLA", "mid_signal": 220847, "gamma_signal": 13760, "vega_signal": 47081, "option_type": "C", "stock_price": 379.75, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -328913, "gamma_signal": 51353, "vega_signal": -75529, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289775000}, {"instrument": "TSLA", "mid_signal": -1135095, "gamma_signal": -470469, "vega_signal": -105440, "option_type": "C", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": -763530, "gamma_signal": 116119, "vega_signal": 125552, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289780000}, {"instrument": "TSLA", "mid_signal": 37522, "gamma_signal": 109688, "vega_signal": -81220, "option_type": "C", "stock_price": 379.8, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": -596495, "gamma_signal": 42617, "vega_signal": 301566, "option_type": "P", "stock_price": 379.835, "utc_time": 1774289785000}, {"instrument": "TSLA", "mid_signal": -175394, "gamma_signal": -62815, "vega_signal": -17785, "option_type": "C", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": 983272, "gamma_signal": -53943, "vega_signal": -38234, "option_type": "P", "stock_price": 379.82, "utc_time": 1774289790000}, {"instrument": "TSLA", "mid_signal": -5825, "gamma_signal": -3401, "vega_signal": -479, "option_type": "C", "stock_price": 379.84, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -336593, "gamma_signal": 58581, "vega_signal": 37304, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289795000}, {"instrument": "TSLA", "mid_signal": -347592, "gamma_signal": -28233, "vega_signal": -36268, "option_type": "C", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -415314, "gamma_signal": 23550, "vega_signal": 103634, "option_type": "P", "stock_price": 379.76, "utc_time": 1774289800000}, {"instrument": "TSLA", "mid_signal": -641309, "gamma_signal": -75864, "vega_signal": -59786, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": -85532, "gamma_signal": 50955, "vega_signal": 142178, "option_type": "P", "stock_price": 379.58, "utc_time": 1774289805000}, {"instrument": "TSLA", "mid_signal": -179952, "gamma_signal": -19242, "vega_signal": -20235, "option_type": "C", "stock_price": 379.63, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -5251770, "gamma_signal": 1815733, "vega_signal": 632706, "option_type": "P", "stock_price": 379.63, "utc_time": 1774289810000}, {"instrument": "TSLA", "mid_signal": -180190, "gamma_signal": -16004, "vega_signal": -54842, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 546916, "gamma_signal": -54946, "vega_signal": 24526, "option_type": "P", "stock_price": 379.5, "utc_time": 1774289815000}, {"instrument": "TSLA", "mid_signal": 1782072, "gamma_signal": 741665, "vega_signal": -99473, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": -3774621, "gamma_signal": 1886939, "vega_signal": 170931, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289820000}, {"instrument": "TSLA", "mid_signal": 130332, "gamma_signal": 22068, "vega_signal": 57045, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": -960164, "gamma_signal": 91411, "vega_signal": 49990, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289825000}, {"instrument": "TSLA", "mid_signal": 1596235, "gamma_signal": 54362, "vega_signal": 87443, "option_type": "C", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": 719602, "gamma_signal": -30818, "vega_signal": 3536, "option_type": "P", "stock_price": 379.55, "utc_time": 1774289830000}, {"instrument": "TSLA", "mid_signal": -103280, "gamma_signal": -35970, "vega_signal": -64133, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": -275515, "gamma_signal": 9232, "vega_signal": -772, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289835000}, {"instrument": "TSLA", "mid_signal": 616471, "gamma_signal": 28187, "vega_signal": 199990, "option_type": "C", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": 811486, "gamma_signal": -212282, "vega_signal": -11085, "option_type": "P", "stock_price": 379.53, "utc_time": 1774289840000}, {"instrument": "TSLA", "mid_signal": -106857, "gamma_signal": 4342, "vega_signal": 259, "option_type": "C", "stock_price": 379.5, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": 881160, "gamma_signal": -244592, "vega_signal": -4127, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289845000}, {"instrument": "TSLA", "mid_signal": 245463, "gamma_signal": 32961, "vega_signal": 27465, "option_type": "C", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": 804592, "gamma_signal": -63871, "vega_signal": 33484, "option_type": "P", "stock_price": 379.56, "utc_time": 1774289850000}, {"instrument": "TSLA", "mid_signal": 330837, "gamma_signal": 8843, "vega_signal": 75158, "option_type": "C", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": 316795, "gamma_signal": -125128, "vega_signal": -163629, "option_type": "P", "stock_price": 379.31, "utc_time": 1774289855000}, {"instrument": "TSLA", "mid_signal": -197943, "gamma_signal": -17519, "vega_signal": -76759, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 689276, "gamma_signal": 49292, "vega_signal": 102806, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289860000}, {"instrument": "TSLA", "mid_signal": 71633, "gamma_signal": 18688, "vega_signal": 188198, "option_type": "C", "stock_price": 379.4, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": 18734, "gamma_signal": 25830, "vega_signal": 105219, "option_type": "P", "stock_price": 379.4, "utc_time": 1774289865000}, {"instrument": "TSLA", "mid_signal": -255175, "gamma_signal": -146861, "vega_signal": -26589, "option_type": "C", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -1166910, "gamma_signal": 28517, "vega_signal": 154314, "option_type": "P", "stock_price": 379.49, "utc_time": 1774289870000}, {"instrument": "TSLA", "mid_signal": -35421, "gamma_signal": -6693, "vega_signal": 24768, "option_type": "C", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": 314910, "gamma_signal": -81832, "vega_signal": 63055, "option_type": "P", "stock_price": 379.52, "utc_time": 1774289875000}, {"instrument": "TSLA", "mid_signal": 173368, "gamma_signal": 8756, "vega_signal": 34247, "option_type": "C", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": -432863, "gamma_signal": -16294, "vega_signal": 69685, "option_type": "P", "stock_price": 379.54, "utc_time": 1774289880000}, {"instrument": "TSLA", "mid_signal": -156094, "gamma_signal": -18554, "vega_signal": -28963, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": 182859, "gamma_signal": -13139, "vega_signal": 66937, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289885000}, {"instrument": "TSLA", "mid_signal": -285617, "gamma_signal": -34761, "vega_signal": -9525, "option_type": "C", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": 223467, "gamma_signal": -32951, "vega_signal": -14123, "option_type": "P", "stock_price": 379.57, "utc_time": 1774289890000}, {"instrument": "TSLA", "mid_signal": -621140, "gamma_signal": -87268, "vega_signal": -13241, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": 319698, "gamma_signal": -44445, "vega_signal": -222064, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289895000}, {"instrument": "TSLA", "mid_signal": -226935, "gamma_signal": -7009, "vega_signal": -12340, "option_type": "C", "stock_price": 379.6, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": 270598, "gamma_signal": -41457, "vega_signal": 22690, "option_type": "P", "stock_price": 379.61, "utc_time": 1774289900000}, {"instrument": "TSLA", "mid_signal": -23841, "gamma_signal": 58221, "vega_signal": -48618, "option_type": "C", "stock_price": 379.6, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": 223371, "gamma_signal": -12102, "vega_signal": -2649, "option_type": "P", "stock_price": 379.6, "utc_time": 1774289905000}, {"instrument": "TSLA", "mid_signal": -241788, "gamma_signal": -86339, "vega_signal": -7192, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": 357263, "gamma_signal": -5332, "vega_signal": 11537, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289910000}, {"instrument": "TSLA", "mid_signal": 10696, "gamma_signal": -835, "vega_signal": -37107, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": -501620, "gamma_signal": 10378, "vega_signal": 24691, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289915000}, {"instrument": "TSLA", "mid_signal": 1823, "gamma_signal": 1187, "vega_signal": 200, "option_type": "C", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": 43694, "gamma_signal": 5581, "vega_signal": 19020, "option_type": "P", "stock_price": 379.75, "utc_time": 1774289920000}, {"instrument": "TSLA", "mid_signal": -324578, "gamma_signal": -11151, "vega_signal": -62177, "option_type": "C", "stock_price": 379.8, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": 57677, "gamma_signal": -56668, "vega_signal": -13859, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289925000}, {"instrument": "TSLA", "mid_signal": -198960, "gamma_signal": -11455, "vega_signal": -42836, "option_type": "C", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": 1157362, "gamma_signal": -269492, "vega_signal": -90251, "option_type": "P", "stock_price": 379.78, "utc_time": 1774289930000}, {"instrument": "TSLA", "mid_signal": 388623, "gamma_signal": 60311, "vega_signal": 56338, "option_type": "C", "stock_price": 379.86, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": 368439, "gamma_signal": -29207, "vega_signal": -101216, "option_type": "P", "stock_price": 379.81, "utc_time": 1774289935000}, {"instrument": "TSLA", "mid_signal": -490992, "gamma_signal": -34941, "vega_signal": -186042, "option_type": "C", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": -2456993, "gamma_signal": 139943, "vega_signal": 1834156, "option_type": "P", "stock_price": 379.83, "utc_time": 1774289940000}, {"instrument": "TSLA", "mid_signal": 130923, "gamma_signal": 3650, "vega_signal": 29056, "option_type": "C", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -117182, "gamma_signal": -7472, "vega_signal": 31274, "option_type": "P", "stock_price": 379.66, "utc_time": 1774289945000}, {"instrument": "TSLA", "mid_signal": -389996, "gamma_signal": -10416, "vega_signal": -209930, "option_type": "C", "stock_price": 379.7, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": -368304, "gamma_signal": 36375, "vega_signal": 153361, "option_type": "P", "stock_price": 379.69, "utc_time": 1774289950000}, {"instrument": "TSLA", "mid_signal": 660690, "gamma_signal": 139423, "vega_signal": 79563, "option_type": "C", "stock_price": 379.71, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": -174672, "gamma_signal": -32421, "vega_signal": 80792, "option_type": "P", "stock_price": 379.77, "utc_time": 1774289955000}, {"instrument": "TSLA", "mid_signal": 147098, "gamma_signal": 547, "vega_signal": -27078, "option_type": "C", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 833812, "gamma_signal": -62355, "vega_signal": 86470, "option_type": "P", "stock_price": 379.73, "utc_time": 1774289960000}, {"instrument": "TSLA", "mid_signal": 3118225, "gamma_signal": 1096516, "vega_signal": 119523, "option_type": "C", "stock_price": 379.6, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -1227545, "gamma_signal": 43640, "vega_signal": 101562, "option_type": "P", "stock_price": 379.59, "utc_time": 1774289965000}, {"instrument": "TSLA", "mid_signal": -120268, "gamma_signal": -4559, "vega_signal": -32566, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": 125275, "gamma_signal": -51456, "vega_signal": -29027, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289970000}, {"instrument": "TSLA", "mid_signal": -245543, "gamma_signal": -1188, "vega_signal": -20048, "option_type": "C", "stock_price": 379.47, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": 382672, "gamma_signal": 6, "vega_signal": 109819, "option_type": "P", "stock_price": 379.48, "utc_time": 1774289975000}, {"instrument": "TSLA", "mid_signal": -151452, "gamma_signal": -15123, "vega_signal": -45065, "option_type": "C", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": 437144, "gamma_signal": -5507, "vega_signal": -15246, "option_type": "P", "stock_price": 379.47, "utc_time": 1774289980000}, {"instrument": "TSLA", "mid_signal": -61025, "gamma_signal": -4527, "vega_signal": -14222, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": 64519, "gamma_signal": -279012, "vega_signal": -38693, "option_type": "P", "stock_price": 379.4, "utc_time": 1774289985000}, {"instrument": "TSLA", "mid_signal": -947780, "gamma_signal": -288595, "vega_signal": -53698, "option_type": "C", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": -1357392, "gamma_signal": 24784, "vega_signal": 319730, "option_type": "P", "stock_price": 379.43, "utc_time": 1774289990000}, {"instrument": "TSLA", "mid_signal": 29582, "gamma_signal": -17605, "vega_signal": 4349, "option_type": "C", "stock_price": 379.44, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": 245300, "gamma_signal": -7826, "vega_signal": 40218, "option_type": "P", "stock_price": 379.39, "utc_time": 1774289995000}, {"instrument": "TSLA", "mid_signal": -394245, "gamma_signal": -1691, "vega_signal": -22335, "option_type": "C", "stock_price": 379.48, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -1286182, "gamma_signal": 14206, "vega_signal": 50720, "option_type": "P", "stock_price": 379.48, "utc_time": 1774290000000}, {"instrument": "TSLA", "mid_signal": -83215, "gamma_signal": 11535, "vega_signal": 18601, "option_type": "C", "stock_price": 379.5, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": -134270, "gamma_signal": -3766, "vega_signal": -106262, "option_type": "P", "stock_price": 379.5, "utc_time": 1774290005000}, {"instrument": "TSLA", "mid_signal": -243000, "gamma_signal": -4105, "vega_signal": -67067, "option_type": "C", "stock_price": 379.57, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": 5057, "gamma_signal": -54199, "vega_signal": 61915, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290010000}, {"instrument": "TSLA", "mid_signal": -353185, "gamma_signal": -15097, "vega_signal": -48240, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": -51592, "gamma_signal": 67030, "vega_signal": 9114, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290015000}, {"instrument": "TSLA", "mid_signal": 99748, "gamma_signal": 613, "vega_signal": 14688, "option_type": "C", "stock_price": 379.5, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": -2357973, "gamma_signal": 549779, "vega_signal": 172721, "option_type": "P", "stock_price": 379.5, "utc_time": 1774290020000}, {"instrument": "TSLA", "mid_signal": 1081987, "gamma_signal": 329691, "vega_signal": 217381, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": -358824, "gamma_signal": 113862, "vega_signal": -130083, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290025000}, {"instrument": "TSLA", "mid_signal": -102359, "gamma_signal": -337, "vega_signal": -27251, "option_type": "C", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": -320257, "gamma_signal": -23687, "vega_signal": 11031, "option_type": "P", "stock_price": 379.51, "utc_time": 1774290030000}, {"instrument": "TSLA", "mid_signal": -318519, "gamma_signal": -69898, "vega_signal": -22366, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": -891028, "gamma_signal": 135101, "vega_signal": 63027, "option_type": "P", "stock_price": 379.57, "utc_time": 1774290035000}, {"instrument": "TSLA", "mid_signal": -238984, "gamma_signal": -48032, "vega_signal": 1289, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": 944258, "gamma_signal": -21449, "vega_signal": -40224, "option_type": "P", "stock_price": 379.54, "utc_time": 1774290040000}, {"instrument": "TSLA", "mid_signal": 467991, "gamma_signal": 149180, "vega_signal": 212785, "option_type": "C", "stock_price": 379.54, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 482048, "gamma_signal": -12619, "vega_signal": -52321, "option_type": "P", "stock_price": 379.59, "utc_time": 1774290045000}, {"instrument": "TSLA", "mid_signal": 236608, "gamma_signal": -2776, "vega_signal": -687, "option_type": "C", "stock_price": 379.63, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": -228191, "gamma_signal": -42797, "vega_signal": -25922, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290050000}, {"instrument": "TSLA", "mid_signal": 199207, "gamma_signal": 16963, "vega_signal": 39005, "option_type": "C", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": 501581, "gamma_signal": -4931, "vega_signal": -18570, "option_type": "P", "stock_price": 379.56, "utc_time": 1774290055000}, {"instrument": "TSLA", "mid_signal": 93166, "gamma_signal": 3869, "vega_signal": 18256, "option_type": "C", "stock_price": 379.6, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": 344127, "gamma_signal": -59680, "vega_signal": 13890, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290060000}, {"instrument": "TSLA", "mid_signal": -27744, "gamma_signal": -1526, "vega_signal": -14284, "option_type": "C", "stock_price": 379.64, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": 1606024, "gamma_signal": -123856, "vega_signal": -57885, "option_type": "P", "stock_price": 379.63, "utc_time": 1774290065000}, {"instrument": "TSLA", "mid_signal": -75632, "gamma_signal": -16418, "vega_signal": -20771, "option_type": "C", "stock_price": 379.66, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": 76107, "gamma_signal": -11984, "vega_signal": -63878, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290070000}, {"instrument": "TSLA", "mid_signal": 72234, "gamma_signal": 3080, "vega_signal": 12241, "option_type": "C", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": -84966, "gamma_signal": 6859, "vega_signal": 34552, "option_type": "P", "stock_price": 379.66, "utc_time": 1774290075000}, {"instrument": "TSLA", "mid_signal": 42038, "gamma_signal": 8152, "vega_signal": 95428, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 8016, "gamma_signal": 61547, "vega_signal": -90005, "option_type": "P", "stock_price": 379.73, "utc_time": 1774290080000}, {"instrument": "TSLA", "mid_signal": 92100, "gamma_signal": -55, "vega_signal": 45167, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": -1078065, "gamma_signal": -4028, "vega_signal": 3864605, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290085000}, {"instrument": "TSLA", "mid_signal": -29311, "gamma_signal": 16324, "vega_signal": 61840, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": -57494, "gamma_signal": 3510, "vega_signal": 38137, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290090000}, {"instrument": "TSLA", "mid_signal": -94157, "gamma_signal": -1529, "vega_signal": -41968, "option_type": "C", "stock_price": 379.72, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": 231321, "gamma_signal": -20624, "vega_signal": -78190, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290095000}, {"instrument": "TSLA", "mid_signal": 57904, "gamma_signal": -9986, "vega_signal": 5250, "option_type": "C", "stock_price": 379.68, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": 33638, "gamma_signal": 6463, "vega_signal": 16538, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290100000}, {"instrument": "TSLA", "mid_signal": -94383, "gamma_signal": -8855, "vega_signal": 56484, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": 231576, "gamma_signal": -48612, "vega_signal": 19735, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290105000}, {"instrument": "TSLA", "mid_signal": -461133, "gamma_signal": -102689, "vega_signal": -83780, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": -32440, "gamma_signal": -18307, "vega_signal": 2167, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290110000}, {"instrument": "TSLA", "mid_signal": 194630, "gamma_signal": 51806, "vega_signal": 58018, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": 158692, "gamma_signal": -7243, "vega_signal": -55656, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290115000}, {"instrument": "TSLA", "mid_signal": 60609, "gamma_signal": 21311, "vega_signal": -21987, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 239978, "gamma_signal": -4495, "vega_signal": 116728, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290120000}, {"instrument": "TSLA", "mid_signal": 388300, "gamma_signal": 4295, "vega_signal": 57188, "option_type": "C", "stock_price": 380.02, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": -24386, "gamma_signal": 1273, "vega_signal": 12317, "option_type": "P", "stock_price": 380.02, "utc_time": 1774290125000}, {"instrument": "TSLA", "mid_signal": -280793, "gamma_signal": -27123, "vega_signal": -92988, "option_type": "C", "stock_price": 380, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": 1474479, "gamma_signal": -19965, "vega_signal": -3831633, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290130000}, {"instrument": "TSLA", "mid_signal": -662116, "gamma_signal": -40707, "vega_signal": -935983, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": 889186, "gamma_signal": -35696, "vega_signal": -131736, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290135000}, {"instrument": "TSLA", "mid_signal": -451977, "gamma_signal": -38082, "vega_signal": 36158, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": 832774, "gamma_signal": -48522, "vega_signal": -7846, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290140000}, {"instrument": "TSLA", "mid_signal": 391491, "gamma_signal": 11849, "vega_signal": 274949, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": 494686, "gamma_signal": -36337, "vega_signal": -161938, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290145000}, {"instrument": "TSLA", "mid_signal": 543322, "gamma_signal": 5080, "vega_signal": 217333, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": -330730, "gamma_signal": -76698, "vega_signal": 3783754, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290150000}, {"instrument": "TSLA", "mid_signal": 163486, "gamma_signal": -11320, "vega_signal": 545964, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": -220591, "gamma_signal": 21288, "vega_signal": 63639, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290155000}, {"instrument": "TSLA", "mid_signal": -27586, "gamma_signal": -29806, "vega_signal": 10275, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": -704009, "gamma_signal": -27096, "vega_signal": -13467, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290160000}, {"instrument": "TSLA", "mid_signal": 369459, "gamma_signal": 7945, "vega_signal": 702662, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": 112566, "gamma_signal": 16526, "vega_signal": -51166, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290165000}, {"instrument": "TSLA", "mid_signal": -11541, "gamma_signal": 523, "vega_signal": 40161, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": 384001, "gamma_signal": -17001, "vega_signal": -47649, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290170000}, {"instrument": "TSLA", "mid_signal": -263024, "gamma_signal": -178053, "vega_signal": 22809, "option_type": "C", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 132555, "gamma_signal": 265, "vega_signal": 11596, "option_type": "P", "stock_price": 380, "utc_time": 1774290175000}, {"instrument": "TSLA", "mid_signal": 380162, "gamma_signal": -893, "vega_signal": 50323, "option_type": "C", "stock_price": 380.09, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": -101417, "gamma_signal": 14144, "vega_signal": 151816, "option_type": "P", "stock_price": 380.07, "utc_time": 1774290180000}, {"instrument": "TSLA", "mid_signal": -624001, "gamma_signal": 8204, "vega_signal": -293460, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 2012705, "gamma_signal": -321838, "vega_signal": -3834244, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290185000}, {"instrument": "TSLA", "mid_signal": 145363, "gamma_signal": 10655, "vega_signal": 24712, "option_type": "C", "stock_price": 380.21, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": 7751, "gamma_signal": -1380, "vega_signal": -7393, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290190000}, {"instrument": "TSLA", "mid_signal": -1568568, "gamma_signal": -1249704, "vega_signal": -80600, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": 63000, "gamma_signal": 32286, "vega_signal": -23750, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290195000}, {"instrument": "TSLA", "mid_signal": -144290, "gamma_signal": 4690, "vega_signal": 94303, "option_type": "C", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": 1083460, "gamma_signal": -124642, "vega_signal": -190787, "option_type": "P", "stock_price": 380.26, "utc_time": 1774290200000}, {"instrument": "TSLA", "mid_signal": 171067, "gamma_signal": -14244, "vega_signal": -6182, "option_type": "C", "stock_price": 380.165, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": -643152, "gamma_signal": 16121, "vega_signal": 189905, "option_type": "P", "stock_price": 380.165, "utc_time": 1774290205000}, {"instrument": "TSLA", "mid_signal": 170936, "gamma_signal": 10544, "vega_signal": 52967, "option_type": "C", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": -203795, "gamma_signal": 15774, "vega_signal": 79191, "option_type": "P", "stock_price": 380.11, "utc_time": 1774290210000}, {"instrument": "TSLA", "mid_signal": -93096, "gamma_signal": -28702, "vega_signal": -1573, "option_type": "C", "stock_price": 380.12, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": -23885, "gamma_signal": 3508, "vega_signal": 4277, "option_type": "P", "stock_price": 380.11, "utc_time": 1774290215000}, {"instrument": "TSLA", "mid_signal": -355945, "gamma_signal": -46904, "vega_signal": -868219, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": -309955, "gamma_signal": 16007, "vega_signal": 91711, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290220000}, {"instrument": "TSLA", "mid_signal": 355409, "gamma_signal": 14572, "vega_signal": 263588, "option_type": "C", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": 165295, "gamma_signal": -112892, "vega_signal": 42560, "option_type": "P", "stock_price": 380.22, "utc_time": 1774290225000}, {"instrument": "TSLA", "mid_signal": -239069, "gamma_signal": -14887, "vega_signal": -70738, "option_type": "C", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": -107432, "gamma_signal": 22609, "vega_signal": 5845, "option_type": "P", "stock_price": 380.14, "utc_time": 1774290230000}, {"instrument": "TSLA", "mid_signal": -299382, "gamma_signal": -7639, "vega_signal": -58704, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": -16232, "gamma_signal": 367, "vega_signal": 14860, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290235000}, {"instrument": "TSLA", "mid_signal": -699534, "gamma_signal": -25007, "vega_signal": -78027, "option_type": "C", "stock_price": 380.15, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": -569420, "gamma_signal": 118341, "vega_signal": 117538, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290240000}, {"instrument": "TSLA", "mid_signal": 120557, "gamma_signal": 3422, "vega_signal": 59932, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": -217386, "gamma_signal": 5055, "vega_signal": 91432, "option_type": "P", "stock_price": 380.17, "utc_time": 1774290245000}, {"instrument": "TSLA", "mid_signal": 113854, "gamma_signal": 158148, "vega_signal": 13612, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": -105648, "gamma_signal": -8753, "vega_signal": 36810, "option_type": "P", "stock_price": 380.04, "utc_time": 1774290250000}, {"instrument": "TSLA", "mid_signal": 120818, "gamma_signal": 8905, "vega_signal": 35920, "option_type": "C", "stock_price": 380.07, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": -85414, "gamma_signal": -26, "vega_signal": 26867, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290255000}, {"instrument": "TSLA", "mid_signal": 287406, "gamma_signal": 9483, "vega_signal": 40258, "option_type": "C", "stock_price": 380.06, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": 64692, "gamma_signal": -4775, "vega_signal": -17846, "option_type": "P", "stock_price": 380.06, "utc_time": 1774290260000}, {"instrument": "TSLA", "mid_signal": -232143, "gamma_signal": -23441, "vega_signal": -53287, "option_type": "C", "stock_price": 380.1, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 188262, "gamma_signal": -60193, "vega_signal": -6887, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290265000}, {"instrument": "TSLA", "mid_signal": 411247, "gamma_signal": 25312, "vega_signal": 234145, "option_type": "C", "stock_price": 380.1, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": 159544, "gamma_signal": -5161, "vega_signal": -64124, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290270000}, {"instrument": "TSLA", "mid_signal": -274753, "gamma_signal": -52777, "vega_signal": -46432, "option_type": "C", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": -819807, "gamma_signal": 232542, "vega_signal": 67333, "option_type": "P", "stock_price": 380.25, "utc_time": 1774290275000}, {"instrument": "TSLA", "mid_signal": 104132, "gamma_signal": 97627, "vega_signal": 122070, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": -101172, "gamma_signal": 2917, "vega_signal": 42764, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290280000}, {"instrument": "TSLA", "mid_signal": 625685, "gamma_signal": 43757, "vega_signal": 108310, "option_type": "C", "stock_price": 380.2, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": -91816, "gamma_signal": -352, "vega_signal": -2790, "option_type": "P", "stock_price": 380.24, "utc_time": 1774290285000}, {"instrument": "TSLA", "mid_signal": 266812, "gamma_signal": 7863, "vega_signal": 199842, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -951476, "gamma_signal": 319243, "vega_signal": 22574, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290290000}, {"instrument": "TSLA", "mid_signal": -121574, "gamma_signal": 12492, "vega_signal": 63845, "option_type": "C", "stock_price": 380.17, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": 191816, "gamma_signal": -63033, "vega_signal": 31399, "option_type": "P", "stock_price": 380.15, "utc_time": 1774290295000}, {"instrument": "TSLA", "mid_signal": -105770, "gamma_signal": -1973, "vega_signal": -80194, "option_type": "C", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": 414021, "gamma_signal": -1821, "vega_signal": -88165, "option_type": "P", "stock_price": 380.19, "utc_time": 1774290300000}, {"instrument": "TSLA", "mid_signal": 502568, "gamma_signal": 7399, "vega_signal": 82932, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": 143350, "gamma_signal": -5812, "vega_signal": -5895, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290305000}, {"instrument": "TSLA", "mid_signal": 10653, "gamma_signal": -235466, "vega_signal": 111172, "option_type": "C", "stock_price": 380.03, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": 1160729, "gamma_signal": -75823, "vega_signal": -259096, "option_type": "P", "stock_price": 380.06, "utc_time": 1774290310000}, {"instrument": "TSLA", "mid_signal": -453667, "gamma_signal": -56006, "vega_signal": 18388, "option_type": "C", "stock_price": 380.13, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": -459542, "gamma_signal": 64986, "vega_signal": 17034, "option_type": "P", "stock_price": 380.13, "utc_time": 1774290315000}, {"instrument": "TSLA", "mid_signal": 135532, "gamma_signal": 38066, "vega_signal": 8629, "option_type": "C", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": -338241, "gamma_signal": -41375, "vega_signal": -185, "option_type": "P", "stock_price": 380.08, "utc_time": 1774290320000}, {"instrument": "TSLA", "mid_signal": 47637, "gamma_signal": -45400, "vega_signal": 70137, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 451199, "gamma_signal": -2085, "vega_signal": 10995, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290325000}, {"instrument": "TSLA", "mid_signal": 76385, "gamma_signal": 5471, "vega_signal": 14488, "option_type": "C", "stock_price": 380.04, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": -1086764, "gamma_signal": 40666, "vega_signal": 135054, "option_type": "P", "stock_price": 380.05, "utc_time": 1774290330000}, {"instrument": "TSLA", "mid_signal": 33676, "gamma_signal": 1428, "vega_signal": 14221, "option_type": "C", "stock_price": 380.08, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": 314835, "gamma_signal": -109828, "vega_signal": -25306, "option_type": "P", "stock_price": 380.1, "utc_time": 1774290335000}, {"instrument": "TSLA", "mid_signal": -2087099, "gamma_signal": -495311, "vega_signal": -107597, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": 363111, "gamma_signal": -2601, "vega_signal": 5550, "option_type": "P", "stock_price": 380.02, "utc_time": 1774290340000}, {"instrument": "TSLA", "mid_signal": -74418, "gamma_signal": -44076, "vega_signal": 22990, "option_type": "C", "stock_price": 379.99, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": -613470, "gamma_signal": 3743, "vega_signal": -62490, "option_type": "P", "stock_price": 379.99, "utc_time": 1774290345000}, {"instrument": "TSLA", "mid_signal": 193612, "gamma_signal": 11904, "vega_signal": 106315, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -1322606, "gamma_signal": 181228, "vega_signal": 77122, "option_type": "P", "stock_price": 380.01, "utc_time": 1774290350000}, {"instrument": "TSLA", "mid_signal": -258613, "gamma_signal": 2741, "vega_signal": 16585, "option_type": "C", "stock_price": 379.98, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": -343960, "gamma_signal": 2206, "vega_signal": 62978, "option_type": "P", "stock_price": 379.98, "utc_time": 1774290355000}, {"instrument": "TSLA", "mid_signal": -44576, "gamma_signal": -792, "vega_signal": 9904, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": -959270, "gamma_signal": 12782, "vega_signal": 70415, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290360000}, {"instrument": "TSLA", "mid_signal": 117711, "gamma_signal": 11245, "vega_signal": -14592, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": -901032, "gamma_signal": 17848, "vega_signal": 37294, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290365000}, {"instrument": "TSLA", "mid_signal": 85351, "gamma_signal": 18153, "vega_signal": 473956, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": 920847, "gamma_signal": -15995, "vega_signal": -85963, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290370000}, {"instrument": "TSLA", "mid_signal": 123127, "gamma_signal": 3859, "vega_signal": 31684, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": -411321, "gamma_signal": 15727, "vega_signal": 220313, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290375000}, {"instrument": "TSLA", "mid_signal": 253865, "gamma_signal": 19810, "vega_signal": 14626, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 341754, "gamma_signal": 6042, "vega_signal": -10173, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290380000}, {"instrument": "TSLA", "mid_signal": 558069, "gamma_signal": 2890, "vega_signal": 40609, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": -724129, "gamma_signal": 19482, "vega_signal": 151755, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290385000}, {"instrument": "TSLA", "mid_signal": -20390, "gamma_signal": -2904, "vega_signal": -16369, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": -358472, "gamma_signal": 2594, "vega_signal": -18322, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290390000}, {"instrument": "TSLA", "mid_signal": 94625, "gamma_signal": -242, "vega_signal": 18303, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": 643181, "gamma_signal": -79236, "vega_signal": -16333, "option_type": "P", "stock_price": 379.87, "utc_time": 1774290395000}, {"instrument": "TSLA", "mid_signal": 489019, "gamma_signal": 12494, "vega_signal": 183143, "option_type": "C", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -477377, "gamma_signal": -62287, "vega_signal": -78595, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290400000}, {"instrument": "TSLA", "mid_signal": -464610, "gamma_signal": -1647, "vega_signal": -29406, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": 150127, "gamma_signal": -18924, "vega_signal": -63241, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290405000}, {"instrument": "TSLA", "mid_signal": -136687, "gamma_signal": 3881, "vega_signal": 50054, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": -983634, "gamma_signal": 13085, "vega_signal": 69086, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290410000}, {"instrument": "TSLA", "mid_signal": 274448, "gamma_signal": 8020, "vega_signal": 58752, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": -318625, "gamma_signal": 11366, "vega_signal": 5557, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290415000}, {"instrument": "TSLA", "mid_signal": 161855, "gamma_signal": 12325, "vega_signal": 207975, "option_type": "C", "stock_price": 380, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 230860, "gamma_signal": -2547, "vega_signal": -19519, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290420000}, {"instrument": "TSLA", "mid_signal": 82033, "gamma_signal": -3221, "vega_signal": 13517, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": -120957, "gamma_signal": 12147, "vega_signal": 20341, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290425000}, {"instrument": "TSLA", "mid_signal": 35578, "gamma_signal": -5689, "vega_signal": 78389, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": -581575, "gamma_signal": 9110, "vega_signal": 27010, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290430000}, {"instrument": "TSLA", "mid_signal": 532372, "gamma_signal": -4195, "vega_signal": 5953, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": 477506, "gamma_signal": 7121, "vega_signal": -103319, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290435000}, {"instrument": "TSLA", "mid_signal": -80551, "gamma_signal": -2001, "vega_signal": -25635, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": -167978, "gamma_signal": 45663, "vega_signal": 47465, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290440000}, {"instrument": "TSLA", "mid_signal": -108887, "gamma_signal": -4379, "vega_signal": -59633, "option_type": "C", "stock_price": 379.91, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": 12401, "gamma_signal": 1724, "vega_signal": -687, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290445000}, {"instrument": "TSLA", "mid_signal": -88704, "gamma_signal": 1925, "vega_signal": -3987, "option_type": "C", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": -860887, "gamma_signal": 25266, "vega_signal": 109760, "option_type": "P", "stock_price": 379.96, "utc_time": 1774290450000}, {"instrument": "TSLA", "mid_signal": 176619, "gamma_signal": 6803, "vega_signal": 16606, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": -628400, "gamma_signal": 13444, "vega_signal": 45627, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290455000}, {"instrument": "TSLA", "mid_signal": 558682, "gamma_signal": 53346, "vega_signal": 182346, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 577915, "gamma_signal": -8042, "vega_signal": -7402, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290460000}, {"instrument": "TSLA", "mid_signal": 80448, "gamma_signal": 5833, "vega_signal": 21248, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": -1039202, "gamma_signal": 32086, "vega_signal": 86019, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290465000}, {"instrument": "TSLA", "mid_signal": 148222, "gamma_signal": 1693, "vega_signal": 24827, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": 288005, "gamma_signal": -23910, "vega_signal": 3950, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290470000}, {"instrument": "TSLA", "mid_signal": 335381, "gamma_signal": 30656, "vega_signal": 49411, "option_type": "C", "stock_price": 379.845, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": -326855, "gamma_signal": 1982, "vega_signal": -24348, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290475000}, {"instrument": "TSLA", "mid_signal": 493144, "gamma_signal": 7485, "vega_signal": 131634, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": 420473, "gamma_signal": -19216, "vega_signal": 36532, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290480000}, {"instrument": "TSLA", "mid_signal": -259429, "gamma_signal": 49944, "vega_signal": -165385, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": -1590877, "gamma_signal": 20193, "vega_signal": 3883369, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290485000}, {"instrument": "TSLA", "mid_signal": 149544, "gamma_signal": 28251, "vega_signal": 13463, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": 129843, "gamma_signal": -41506, "vega_signal": -47983, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290490000}, {"instrument": "TSLA", "mid_signal": -211107, "gamma_signal": -4479, "vega_signal": -54489, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": -605338, "gamma_signal": -18532, "vega_signal": -29525, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290495000}, {"instrument": "TSLA", "mid_signal": 20316, "gamma_signal": 6281, "vega_signal": 2097, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": -486453, "gamma_signal": 22775, "vega_signal": 10818, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290500000}, {"instrument": "TSLA", "mid_signal": 238157, "gamma_signal": 35383, "vega_signal": 4922, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": 192453, "gamma_signal": 5837, "vega_signal": -165763, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290505000}, {"instrument": "TSLA", "mid_signal": -28743, "gamma_signal": -2662, "vega_signal": -13751, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": 4622039, "gamma_signal": -554870, "vega_signal": 38571, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290510000}, {"instrument": "TSLA", "mid_signal": -230990, "gamma_signal": -6290, "vega_signal": -78654, "option_type": "C", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 42455, "gamma_signal": 7138, "vega_signal": 45255, "option_type": "P", "stock_price": 379.88, "utc_time": 1774290515000}, {"instrument": "TSLA", "mid_signal": 528228, "gamma_signal": 31377, "vega_signal": 336930, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": -218537, "gamma_signal": 10047, "vega_signal": -25958, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290520000}, {"instrument": "TSLA", "mid_signal": -624951, "gamma_signal": -73393, "vega_signal": -486830, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 369475, "gamma_signal": -4802, "vega_signal": 14746, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290525000}, {"instrument": "TSLA", "mid_signal": 230720, "gamma_signal": 3562, "vega_signal": 13669, "option_type": "C", "stock_price": 379.87, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": -98042, "gamma_signal": -8508, "vega_signal": 1546820, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290530000}, {"instrument": "TSLA", "mid_signal": 231598, "gamma_signal": 61471, "vega_signal": 11630, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": 170954, "gamma_signal": -1329, "vega_signal": -30374, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290535000}, {"instrument": "TSLA", "mid_signal": -2351, "gamma_signal": 60621, "vega_signal": 19562, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 1038445, "gamma_signal": -47973, "vega_signal": -139186, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290540000}, {"instrument": "TSLA", "mid_signal": 858338, "gamma_signal": 40127, "vega_signal": 280999, "option_type": "C", "stock_price": 379.71, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": 438358, "gamma_signal": -11199, "vega_signal": -83296, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290545000}, {"instrument": "TSLA", "mid_signal": -232, "gamma_signal": -4469, "vega_signal": 14666, "option_type": "C", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": -157022, "gamma_signal": 9228, "vega_signal": 23073, "option_type": "P", "stock_price": 379.65, "utc_time": 1774290550000}, {"instrument": "TSLA", "mid_signal": -9590, "gamma_signal": -46545, "vega_signal": 48817, "option_type": "C", "stock_price": 379.755, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": -162883, "gamma_signal": 55500, "vega_signal": 299364, "option_type": "P", "stock_price": 379.72, "utc_time": 1774290555000}, {"instrument": "TSLA", "mid_signal": -113987, "gamma_signal": -4580, "vega_signal": -38811, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -545343, "gamma_signal": 12307, "vega_signal": 87007, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290560000}, {"instrument": "TSLA", "mid_signal": -1018576, "gamma_signal": -65175, "vega_signal": -166401, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": -863360, "gamma_signal": 16617, "vega_signal": 52656, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290565000}, {"instrument": "TSLA", "mid_signal": 55132, "gamma_signal": -2265, "vega_signal": -33342, "option_type": "C", "stock_price": 379.93, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -155977, "gamma_signal": -9701, "vega_signal": -59026, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290570000}, {"instrument": "TSLA", "mid_signal": -453211, "gamma_signal": -132573, "vega_signal": 73930, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": 1340959, "gamma_signal": -13280, "vega_signal": -3189875, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290575000}, {"instrument": "TSLA", "mid_signal": 18393, "gamma_signal": -5977, "vega_signal": 84077, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -18970, "gamma_signal": -3807, "vega_signal": 55046, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290580000}, {"instrument": "TSLA", "mid_signal": -845135, "gamma_signal": -281929, "vega_signal": -35876, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": 100190, "gamma_signal": 106, "vega_signal": 27809, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290585000}, {"instrument": "TSLA", "mid_signal": -233405, "gamma_signal": -41801, "vega_signal": -2825, "option_type": "C", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": -823167, "gamma_signal": 12550, "vega_signal": 52277, "option_type": "P", "stock_price": 379.79, "utc_time": 1774290590000}, {"instrument": "TSLA", "mid_signal": 58716, "gamma_signal": 3884, "vega_signal": -410156, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": -56789, "gamma_signal": -2914, "vega_signal": -8449, "option_type": "P", "stock_price": 379.7, "utc_time": 1774290595000}, {"instrument": "TSLA", "mid_signal": -182446, "gamma_signal": -4612, "vega_signal": -87759, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": -70316, "gamma_signal": 5769, "vega_signal": 53331, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290600000}, {"instrument": "TSLA", "mid_signal": 177646, "gamma_signal": 4088, "vega_signal": 84458, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": -501667, "gamma_signal": 24308, "vega_signal": 13638, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290605000}, {"instrument": "TSLA", "mid_signal": -298656, "gamma_signal": -6886, "vega_signal": -183158, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": 128183, "gamma_signal": -24327, "vega_signal": 13294, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290610000}, {"instrument": "TSLA", "mid_signal": 104585, "gamma_signal": 314457, "vega_signal": -5467, "option_type": "C", "stock_price": 380, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": 319670, "gamma_signal": -36199, "vega_signal": -47343, "option_type": "P", "stock_price": 380, "utc_time": 1774290615000}, {"instrument": "TSLA", "mid_signal": -141251, "gamma_signal": -5019, "vega_signal": 2748, "option_type": "C", "stock_price": 379.94, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": -466282, "gamma_signal": 5087, "vega_signal": 2929372, "option_type": "P", "stock_price": 379.91, "utc_time": 1774290620000}, {"instrument": "TSLA", "mid_signal": 182731, "gamma_signal": 3231, "vega_signal": 69321, "option_type": "C", "stock_price": 379.77, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": 140769, "gamma_signal": 3043, "vega_signal": -21675, "option_type": "P", "stock_price": 379.77, "utc_time": 1774290625000}, {"instrument": "TSLA", "mid_signal": 28519, "gamma_signal": 1222, "vega_signal": -27033, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": -144700, "gamma_signal": -495, "vega_signal": 15051, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290630000}, {"instrument": "TSLA", "mid_signal": -225989, "gamma_signal": 25881, "vega_signal": -15442, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": -421720, "gamma_signal": 15074, "vega_signal": -43708, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290635000}, {"instrument": "TSLA", "mid_signal": -378519, "gamma_signal": -5879, "vega_signal": -36511, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": -18675, "gamma_signal": 841, "vega_signal": 6073, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290640000}, {"instrument": "TSLA", "mid_signal": 18493, "gamma_signal": -2616, "vega_signal": 3575, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": -145649, "gamma_signal": 378, "vega_signal": 43710, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290645000}, {"instrument": "TSLA", "mid_signal": 388645, "gamma_signal": 27397, "vega_signal": 58473, "option_type": "C", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": -31212, "gamma_signal": -4030, "vega_signal": -34310, "option_type": "P", "stock_price": 380, "utc_time": 1774290650000}, {"instrument": "TSLA", "mid_signal": 507096, "gamma_signal": 3500, "vega_signal": 49438, "option_type": "C", "stock_price": 379.91, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -252369, "gamma_signal": 7807, "vega_signal": -108286, "option_type": "P", "stock_price": 379.91, "utc_time": 1774290655000}, {"instrument": "TSLA", "mid_signal": -14173, "gamma_signal": 2947, "vega_signal": 41519, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": 49949, "gamma_signal": -1686, "vega_signal": -35671, "option_type": "P", "stock_price": 379.75, "utc_time": 1774290660000}, {"instrument": "TSLA", "mid_signal": -360715, "gamma_signal": 50514, "vega_signal": 9654, "option_type": "C", "stock_price": 379.82, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": 90649, "gamma_signal": 186, "vega_signal": -258, "option_type": "P", "stock_price": 379.82, "utc_time": 1774290665000}, {"instrument": "TSLA", "mid_signal": -7457, "gamma_signal": -9423, "vega_signal": -53964, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": 256324, "gamma_signal": -73476, "vega_signal": -16252, "option_type": "P", "stock_price": 379.76, "utc_time": 1774290670000}, {"instrument": "TSLA", "mid_signal": 127303, "gamma_signal": 6381, "vega_signal": 82995, "option_type": "C", "stock_price": 379.8, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": 4334, "gamma_signal": -992, "vega_signal": 23716, "option_type": "P", "stock_price": 379.8, "utc_time": 1774290675000}, {"instrument": "TSLA", "mid_signal": 316284, "gamma_signal": 42089, "vega_signal": -68829, "option_type": "C", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": 128423, "gamma_signal": -1578, "vega_signal": -10248, "option_type": "P", "stock_price": 379.84, "utc_time": 1774290680000}, {"instrument": "TSLA", "mid_signal": -74457, "gamma_signal": 1988, "vega_signal": -7195, "option_type": "C", "stock_price": 379.83, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": 11966, "gamma_signal": -5101, "vega_signal": -564, "option_type": "P", "stock_price": 379.83, "utc_time": 1774290685000}, {"instrument": "TSLA", "mid_signal": 237987, "gamma_signal": 3864, "vega_signal": -36608, "option_type": "C", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": -252779, "gamma_signal": 6074, "vega_signal": -72646, "option_type": "P", "stock_price": 379.85, "utc_time": 1774290690000}, {"instrument": "TSLA", "mid_signal": 213388, "gamma_signal": 31150, "vega_signal": 71472, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": 292047, "gamma_signal": -7367, "vega_signal": 13580, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290695000}, {"instrument": "TSLA", "mid_signal": -170321, "gamma_signal": -4031, "vega_signal": -23398, "option_type": "C", "stock_price": 379.885, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 4133, "gamma_signal": -421, "vega_signal": -2201, "option_type": "P", "stock_price": 379.93, "utc_time": 1774290700000}, {"instrument": "TSLA", "mid_signal": 646486, "gamma_signal": 56941, "vega_signal": 8503, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": -443110, "gamma_signal": 35931, "vega_signal": 4697, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290705000}, {"instrument": "TSLA", "mid_signal": 122187, "gamma_signal": 3268, "vega_signal": 18999, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": 37803, "gamma_signal": -2360, "vega_signal": -8418, "option_type": "P", "stock_price": 379.94, "utc_time": 1774290710000}, {"instrument": "TSLA", "mid_signal": 80195, "gamma_signal": 1002, "vega_signal": -10332, "option_type": "C", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": -337608, "gamma_signal": 103103, "vega_signal": 12692, "option_type": "P", "stock_price": 379.97, "utc_time": 1774290715000}, {"instrument": "TSLA", "mid_signal": 32862, "gamma_signal": -17412, "vega_signal": 30105, "option_type": "C", "stock_price": 379.89, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": -489781, "gamma_signal": 19046, "vega_signal": -5790, "option_type": "P", "stock_price": 379.89, "utc_time": 1774290720000}, {"instrument": "TSLA", "mid_signal": 176637, "gamma_signal": -32309, "vega_signal": 113437, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": -356925, "gamma_signal": 3557, "vega_signal": -35795, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290725000}, {"instrument": "TSLA", "mid_signal": 394333, "gamma_signal": 12263, "vega_signal": 146230, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": -1409054, "gamma_signal": 209244, "vega_signal": 26043, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290730000}, {"instrument": "TSLA", "mid_signal": 224234, "gamma_signal": 9877, "vega_signal": 39014, "option_type": "C", "stock_price": 379.75, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": 1148989, "gamma_signal": -15923, "vega_signal": -2461209, "option_type": "P", "stock_price": 379.78, "utc_time": 1774290735000}, {"instrument": "TSLA", "mid_signal": 289651, "gamma_signal": -8202, "vega_signal": 116528, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": -519987, "gamma_signal": -50125, "vega_signal": -14081, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290740000}, {"instrument": "TSLA", "mid_signal": -91483, "gamma_signal": 743, "vega_signal": -68872, "option_type": "C", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": -567865, "gamma_signal": 10788, "vega_signal": 39192, "option_type": "P", "stock_price": 379.695, "utc_time": 1774290745000}, {"instrument": "TSLA", "mid_signal": 15380, "gamma_signal": 992, "vega_signal": 5907, "option_type": "C", "stock_price": 379.71, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": 140431, "gamma_signal": 6359, "vega_signal": 72781, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290750000}, {"instrument": "TSLA", "mid_signal": -102284, "gamma_signal": 178, "vega_signal": -257997, "option_type": "C", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": -420421, "gamma_signal": -74112, "vega_signal": 3111575, "option_type": "P", "stock_price": 379.69, "utc_time": 1774290755000}, {"instrument": "TSLA", "mid_signal": 9728, "gamma_signal": -690, "vega_signal": -31007, "option_type": "C", "stock_price": 379.61, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": -700482, "gamma_signal": 18983, "vega_signal": 93934, "option_type": "P", "stock_price": 379.61, "utc_time": 1774290760000}, {"instrument": "TSLA", "mid_signal": -96795, "gamma_signal": -25101, "vega_signal": -26747, "option_type": "C", "stock_price": 379.7, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": 55980, "gamma_signal": -45743, "vega_signal": -81098, "option_type": "P", "stock_price": 379.71, "utc_time": 1774290765000}, {"instrument": "TSLA", "mid_signal": 472211, "gamma_signal": 18479, "vega_signal": 164626, "option_type": "C", "stock_price": 379.76, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": -360779, "gamma_signal": 43695, "vega_signal": 50618, "option_type": "P", "stock_price": 379.74, "utc_time": 1774290770000}, {"instrument": "TSLA", "mid_signal": 49796, "gamma_signal": 1912, "vega_signal": 7378, "option_type": "C", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": -562883, "gamma_signal": 16251, "vega_signal": 44024, "option_type": "P", "stock_price": 379.81, "utc_time": 1774290775000}, {"instrument": "TSLA", "mid_signal": 55025, "gamma_signal": -21091, "vega_signal": 115629, "option_type": "C", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": -714597, "gamma_signal": 47149, "vega_signal": 145843, "option_type": "P", "stock_price": 379.86, "utc_time": 1774290780000}, {"instrument": "TSLA", "mid_signal": -1983, "gamma_signal": 1862, "vega_signal": -37347, "option_type": "C", "stock_price": 379.92, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": -32617, "gamma_signal": 7930, "vega_signal": -14329, "option_type": "P", "stock_price": 379.92, "utc_time": 1774290785000}, {"instrument": "TSLA", "mid_signal": -306541, "gamma_signal": -7379, "vega_signal": 390390, "option_type": "C", "stock_price": 379.9, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": 461936, "gamma_signal": -50460, "vega_signal": 74436, "option_type": "P", "stock_price": 379.9, "utc_time": 1774290790000}, {"instrument": "TSLA", "mid_signal": -197838, "gamma_signal": -134371, "vega_signal": 83233, "option_type": "C", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": 212524, "gamma_signal": -5523, "vega_signal": 31216, "option_type": "P", "stock_price": 379.95, "utc_time": 1774290795000}, {"instrument": "TSLA", "mid_signal": -106487, "gamma_signal": -7091, "vega_signal": -8582, "option_type": "C", "stock_price": 380.05, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1774290800000}, {"instrument": "TSLA", "mid_signal": -314948, "gamma_signal": -28188, "vega_signal": -166203, "option_type": "C", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": -690544, "gamma_signal": 42460, "vega_signal": 97842, "option_type": "P", "stock_price": 380.16, "utc_time": 1774290805000}, {"instrument": "TSLA", "mid_signal": 20180, "gamma_signal": 10195, "vega_signal": -36679, "option_type": "C", "stock_price": 380.32, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": 67725, "gamma_signal": -33919, "vega_signal": 11869, "option_type": "P", "stock_price": 380.37, "utc_time": 1774290810000}, {"instrument": "TSLA", "mid_signal": -1449617, "gamma_signal": -193023, "vega_signal": -153418, "option_type": "C", "stock_price": 380.45, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": -2069723, "gamma_signal": 191682, "vega_signal": 654744, "option_type": "P", "stock_price": 380.37, "utc_time": 1774290815000}, {"instrument": "TSLA", "mid_signal": -256514, "gamma_signal": -53077, "vega_signal": -271218, "option_type": "C", "stock_price": 380.44, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": -36170, "gamma_signal": 20578, "vega_signal": 81468, "option_type": "P", "stock_price": 380.48, "utc_time": 1774290820000}, {"instrument": "TSLA", "mid_signal": 236370, "gamma_signal": 21403, "vega_signal": 105369, "option_type": "C", "stock_price": 380.45, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": 336105, "gamma_signal": 9707, "vega_signal": -975805, "option_type": "P", "stock_price": 380.45, "utc_time": 1774290825000}, {"instrument": "TSLA", "mid_signal": -569019, "gamma_signal": -23263, "vega_signal": -68086, "option_type": "C", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": 212356, "gamma_signal": -46622, "vega_signal": -117116, "option_type": "P", "stock_price": 380.46, "utc_time": 1774290830000}, {"instrument": "TSLA", "mid_signal": -508528, "gamma_signal": -83583, "vega_signal": -134712, "option_type": "C", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": 247580, "gamma_signal": 5869, "vega_signal": -144591, "option_type": "P", "stock_price": 380.38, "utc_time": 1774290835000}, {"instrument": "TSLA", "mid_signal": 173641, "gamma_signal": 88646, "vega_signal": 131912, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -699357, "gamma_signal": 13605, "vega_signal": 231106, "option_type": "P", "stock_price": 380.27, "utc_time": 1774290840000}, {"instrument": "TSLA", "mid_signal": -220319, "gamma_signal": -18050, "vega_signal": -69070, "option_type": "C", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": 1874560, "gamma_signal": -60509, "vega_signal": -1907568, "option_type": "P", "stock_price": 380.28, "utc_time": 1774290845000}, {"instrument": "TSLA", "mid_signal": -4808, "gamma_signal": 1232, "vega_signal": 55405, "option_type": "C", "stock_price": 380.27, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": -741116, "gamma_signal": -109572, "vega_signal": 108910, "option_type": "P", "stock_price": 380.23, "utc_time": 1774290850000}, {"instrument": "TSLA", "mid_signal": -101601, "gamma_signal": -5328, "vega_signal": -24763, "option_type": "C", "stock_price": 380.3, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": -562237, "gamma_signal": 17050, "vega_signal": 265086, "option_type": "P", "stock_price": 380.3, "utc_time": 1774290855000}, {"instrument": "TSLA", "mid_signal": 134708, "gamma_signal": 2185, "vega_signal": 89550, "option_type": "C", "stock_price": 380.25, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": -533163, "gamma_signal": 4545, "vega_signal": 25017, "option_type": "P", "stock_price": 380.28, "utc_time": 1774290860000}, {"instrument": "TSLA", "mid_signal": 187707, "gamma_signal": -2846, "vega_signal": 934832, "option_type": "C", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": 714171, "gamma_signal": -100743, "vega_signal": 28119, "option_type": "P", "stock_price": 380.44, "utc_time": 1774290865000}, {"instrument": "TSLA", "mid_signal": 502094, "gamma_signal": 10361, "vega_signal": 20631, "option_type": "C", "stock_price": 380.55, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -1508347, "gamma_signal": 512266, "vega_signal": 60494, "option_type": "P", "stock_price": 380.55, "utc_time": 1774290870000}, {"instrument": "TSLA", "mid_signal": -783849, "gamma_signal": -64761, "vega_signal": -188476, "option_type": "C", "stock_price": 380.58, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": 419991, "gamma_signal": -128077, "vega_signal": -48092, "option_type": "P", "stock_price": 380.58, "utc_time": 1774290875000}, {"instrument": "TSLA", "mid_signal": -770836, "gamma_signal": -152105, "vega_signal": -231775, "option_type": "C", "stock_price": 380.62, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": 4009, "gamma_signal": -410, "vega_signal": -1981, "option_type": "P", "stock_price": 380.58, "utc_time": 1774290880000}, {"instrument": "TSLA", "mid_signal": -42397, "gamma_signal": 59139, "vega_signal": -122995, "option_type": "C", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": -1406099, "gamma_signal": 531417, "vega_signal": 15109, "option_type": "P", "stock_price": 380.75, "utc_time": 1774290885000}, {"instrument": "TSLA", "mid_signal": -160943, "gamma_signal": -107, "vega_signal": -79122, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": -574671, "gamma_signal": 530365, "vega_signal": -631193, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290890000}, {"instrument": "TSLA", "mid_signal": 267766, "gamma_signal": -40504, "vega_signal": 102363, "option_type": "C", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": 41210, "gamma_signal": 106916, "vega_signal": 10243, "option_type": "P", "stock_price": 380.77, "utc_time": 1774290895000}, {"instrument": "TSLA", "mid_signal": -637961, "gamma_signal": -15535, "vega_signal": 487007, "option_type": "C", "stock_price": 381.19, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": 258727, "gamma_signal": -10612, "vega_signal": 32761, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290900000}, {"instrument": "TSLA", "mid_signal": -1600520, "gamma_signal": -711665, "vega_signal": -549219, "option_type": "C", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": -564301, "gamma_signal": 23710, "vega_signal": 195671, "option_type": "P", "stock_price": 381.35, "utc_time": 1774290905000}, {"instrument": "TSLA", "mid_signal": -24683, "gamma_signal": -78353, "vega_signal": -57983, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": 936377, "gamma_signal": -41527, "vega_signal": -134933, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290910000}, {"instrument": "TSLA", "mid_signal": -347543, "gamma_signal": -41529, "vega_signal": -159339, "option_type": "C", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": -21936, "gamma_signal": 42267, "vega_signal": -102698, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290915000}, {"instrument": "TSLA", "mid_signal": 201829, "gamma_signal": -25277, "vega_signal": 7728, "option_type": "C", "stock_price": 381.28, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": 2653844, "gamma_signal": -461914, "vega_signal": -373980, "option_type": "P", "stock_price": 381.3, "utc_time": 1774290920000}, {"instrument": "TSLA", "mid_signal": 325652, "gamma_signal": -37332, "vega_signal": 83543, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": 126170, "gamma_signal": -132053, "vega_signal": 13885, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290925000}, {"instrument": "TSLA", "mid_signal": 52802, "gamma_signal": -942, "vega_signal": 93375, "option_type": "C", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": 551063, "gamma_signal": -230346, "vega_signal": -15685, "option_type": "P", "stock_price": 381.17, "utc_time": 1774290930000}, {"instrument": "TSLA", "mid_signal": -1685770, "gamma_signal": -876579, "vega_signal": -64597, "option_type": "C", "stock_price": 381.23, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": 981505, "gamma_signal": -329638, "vega_signal": -84689, "option_type": "P", "stock_price": 381.27, "utc_time": 1774290935000}, {"instrument": "TSLA", "mid_signal": 377936, "gamma_signal": -152835, "vega_signal": 428839, "option_type": "C", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": 728609, "gamma_signal": -293169, "vega_signal": -74046, "option_type": "P", "stock_price": 381.19, "utc_time": 1774290940000}, {"instrument": "TSLA", "mid_signal": -411632, "gamma_signal": -58548, "vega_signal": -92239, "option_type": "C", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": 233878, "gamma_signal": -166355, "vega_signal": 91081, "option_type": "P", "stock_price": 381.12, "utc_time": 1774290945000}, {"instrument": "TSLA", "mid_signal": 1487053, "gamma_signal": 135458, "vega_signal": 502832, "option_type": "C", "stock_price": 381.1, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": 1261240, "gamma_signal": -43426, "vega_signal": -322498, "option_type": "P", "stock_price": 381.1, "utc_time": 1774290950000}, {"instrument": "TSLA", "mid_signal": -300466, "gamma_signal": -16523, "vega_signal": 17240, "option_type": "C", "stock_price": 381.08, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": -568099, "gamma_signal": 105678, "vega_signal": 7482, "option_type": "P", "stock_price": 381.14, "utc_time": 1774290955000}, {"instrument": "TSLA", "mid_signal": 1741110, "gamma_signal": 105416, "vega_signal": 797058, "option_type": "C", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": -311829, "gamma_signal": 6210, "vega_signal": 33701, "option_type": "P", "stock_price": 381.14, "utc_time": 1774290960000}, {"instrument": "TSLA", "mid_signal": -471348, "gamma_signal": -159992, "vega_signal": 125838, "option_type": "C", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": 17951, "gamma_signal": 37248, "vega_signal": -50067, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290965000}, {"instrument": "TSLA", "mid_signal": 118807, "gamma_signal": -61811, "vega_signal": 171488, "option_type": "C", "stock_price": 381.26, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": -458473, "gamma_signal": 128522, "vega_signal": 223649, "option_type": "P", "stock_price": 381.26, "utc_time": 1774290970000}, {"instrument": "TSLA", "mid_signal": -937379, "gamma_signal": -128503, "vega_signal": -172998, "option_type": "C", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": -1946686, "gamma_signal": 781124, "vega_signal": 125406, "option_type": "P", "stock_price": 381.33, "utc_time": 1774290975000}, {"instrument": "TSLA", "mid_signal": 575751, "gamma_signal": -1178, "vega_signal": 269811, "option_type": "C", "stock_price": 381.4, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": -452674, "gamma_signal": 80823, "vega_signal": 45963, "option_type": "P", "stock_price": 381.39, "utc_time": 1774290980000}, {"instrument": "TSLA", "mid_signal": 1801410, "gamma_signal": 77255, "vega_signal": 888010, "option_type": "C", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": 384346, "gamma_signal": -48641, "vega_signal": -103014, "option_type": "P", "stock_price": 381.3, "utc_time": 1774290985000}, {"instrument": "TSLA", "mid_signal": -146611, "gamma_signal": 41057, "vega_signal": 74602, "option_type": "C", "stock_price": 381.24, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": 181007, "gamma_signal": -18596, "vega_signal": -38784, "option_type": "P", "stock_price": 381.29, "utc_time": 1774290990000}, {"instrument": "TSLA", "mid_signal": -1355895, "gamma_signal": -91955, "vega_signal": -462239, "option_type": "C", "stock_price": 381.24, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": 996619, "gamma_signal": -30636, "vega_signal": -956982, "option_type": "P", "stock_price": 381.26, "utc_time": 1774290995000}, {"instrument": "TSLA", "mid_signal": -151713, "gamma_signal": 13385, "vega_signal": -41399, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": 435163, "gamma_signal": -94955, "vega_signal": -19805, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291000000}, {"instrument": "TSLA", "mid_signal": -1056012, "gamma_signal": -276854, "vega_signal": 76337, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": -34654, "gamma_signal": 9020, "vega_signal": 8751, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291005000}, {"instrument": "TSLA", "mid_signal": 20945, "gamma_signal": 12458, "vega_signal": 71292, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": 346511, "gamma_signal": -52101, "vega_signal": 15396, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291010000}, {"instrument": "TSLA", "mid_signal": 690269, "gamma_signal": 190428, "vega_signal": 119281, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": -158139, "gamma_signal": -19691, "vega_signal": -27194, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291015000}, {"instrument": "TSLA", "mid_signal": 159060, "gamma_signal": 35130, "vega_signal": 7068, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -557511, "gamma_signal": 50197, "vega_signal": 199280, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291020000}, {"instrument": "TSLA", "mid_signal": -610440, "gamma_signal": -48758, "vega_signal": -70151, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": 395528, "gamma_signal": -12469, "vega_signal": -19156, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291025000}, {"instrument": "TSLA", "mid_signal": 79598, "gamma_signal": -25064, "vega_signal": 144219, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": 552100, "gamma_signal": -56601, "vega_signal": 43735, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291030000}, {"instrument": "TSLA", "mid_signal": -42810, "gamma_signal": -10298, "vega_signal": 836, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": 96243, "gamma_signal": -1514, "vega_signal": -65292, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291035000}, {"instrument": "TSLA", "mid_signal": -413809, "gamma_signal": -7018, "vega_signal": -91950, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": -301642, "gamma_signal": 5919, "vega_signal": -65221, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291040000}, {"instrument": "TSLA", "mid_signal": 38849, "gamma_signal": 11669, "vega_signal": -151326, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": 112436, "gamma_signal": -39781, "vega_signal": -13216, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291045000}, {"instrument": "TSLA", "mid_signal": -47378, "gamma_signal": -19775, "vega_signal": 623, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": 99593, "gamma_signal": -218, "vega_signal": -38637, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291050000}, {"instrument": "TSLA", "mid_signal": 477612, "gamma_signal": 2359, "vega_signal": 107783, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 409669, "gamma_signal": -58119, "vega_signal": 201249, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291055000}, {"instrument": "TSLA", "mid_signal": 180307, "gamma_signal": 8589, "vega_signal": -59277, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 205667, "gamma_signal": -7096, "vega_signal": -19873, "option_type": "P", "stock_price": 381.5, "utc_time": 1774291060000}, {"instrument": "TSLA", "mid_signal": 736598, "gamma_signal": 105433, "vega_signal": 209788, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": 1248154, "gamma_signal": 19908, "vega_signal": 52516, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291065000}, {"instrument": "TSLA", "mid_signal": -131199, "gamma_signal": -20002, "vega_signal": -43282, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": -951, "gamma_signal": -11277, "vega_signal": 24394, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291070000}, {"instrument": "TSLA", "mid_signal": 546835, "gamma_signal": -1293, "vega_signal": 169344, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": 476095, "gamma_signal": -146809, "vega_signal": -93691, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291075000}, {"instrument": "TSLA", "mid_signal": -1331666, "gamma_signal": -367992, "vega_signal": -127956, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": 98800, "gamma_signal": 7264, "vega_signal": -28615, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291080000}, {"instrument": "TSLA", "mid_signal": 108486, "gamma_signal": 13332, "vega_signal": 25264, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": 180797, "gamma_signal": -95843, "vega_signal": -39271, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291085000}, {"instrument": "TSLA", "mid_signal": -223427, "gamma_signal": 13622, "vega_signal": -70664, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": 292399, "gamma_signal": -22652, "vega_signal": -95897, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291090000}, {"instrument": "TSLA", "mid_signal": 133603, "gamma_signal": 24099, "vega_signal": 185415, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": 54756, "gamma_signal": -4218, "vega_signal": -27558, "option_type": "P", "stock_price": 381.435, "utc_time": 1774291095000}, {"instrument": "TSLA", "mid_signal": 8263241, "gamma_signal": 3579037, "vega_signal": 565798, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": -228896, "gamma_signal": -7787, "vega_signal": 41742, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291100000}, {"instrument": "TSLA", "mid_signal": -343190, "gamma_signal": -53531, "vega_signal": -727, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": 787973, "gamma_signal": -36618, "vega_signal": -168953, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291105000}, {"instrument": "TSLA", "mid_signal": 57873, "gamma_signal": 6794, "vega_signal": 14469, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": 791314, "gamma_signal": -153597, "vega_signal": -74982, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291110000}, {"instrument": "TSLA", "mid_signal": -160876, "gamma_signal": -60419, "vega_signal": 188769, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 280610, "gamma_signal": -218375, "vega_signal": 26018, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291115000}, {"instrument": "TSLA", "mid_signal": 72545, "gamma_signal": -8727, "vega_signal": 358724, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": 781412, "gamma_signal": -13911, "vega_signal": -11844, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291120000}, {"instrument": "TSLA", "mid_signal": -41039, "gamma_signal": -34726, "vega_signal": 64021, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": 142397, "gamma_signal": -6953, "vega_signal": 13456, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291125000}, {"instrument": "TSLA", "mid_signal": -242303, "gamma_signal": -51399, "vega_signal": -31902, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": -4315, "gamma_signal": 448, "vega_signal": 2106, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291130000}, {"instrument": "TSLA", "mid_signal": -77196, "gamma_signal": 1994, "vega_signal": 79505, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": 316845, "gamma_signal": -6684, "vega_signal": -67380, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291135000}, {"instrument": "TSLA", "mid_signal": 277230, "gamma_signal": 103153, "vega_signal": 56747, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -282642, "gamma_signal": 14437, "vega_signal": 118611, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291140000}, {"instrument": "TSLA", "mid_signal": -1360618, "gamma_signal": -4018, "vega_signal": -4786785, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": 17848, "gamma_signal": -10026, "vega_signal": -19037, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291145000}, {"instrument": "TSLA", "mid_signal": -613101, "gamma_signal": -62224, "vega_signal": -283717, "option_type": "C", "stock_price": 381.26, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -241853, "gamma_signal": 84582, "vega_signal": 73244, "option_type": "P", "stock_price": 381.26, "utc_time": 1774291150000}, {"instrument": "TSLA", "mid_signal": -131908, "gamma_signal": 17723, "vega_signal": 811, "option_type": "C", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -328183, "gamma_signal": 9842, "vega_signal": 917364, "option_type": "P", "stock_price": 381.06, "utc_time": 1774291155000}, {"instrument": "TSLA", "mid_signal": -211931, "gamma_signal": -90391, "vega_signal": -24693, "option_type": "C", "stock_price": 380.84, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": 4549789, "gamma_signal": -293092, "vega_signal": -1544280, "option_type": "P", "stock_price": 380.9, "utc_time": 1774291160000}, {"instrument": "TSLA", "mid_signal": 517826, "gamma_signal": 31222, "vega_signal": 234166, "option_type": "C", "stock_price": 381.04, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 417802, "gamma_signal": 56875, "vega_signal": -175005, "option_type": "P", "stock_price": 381.095, "utc_time": 1774291165000}, {"instrument": "TSLA", "mid_signal": 135617, "gamma_signal": 58999, "vega_signal": -1120, "option_type": "C", "stock_price": 381.16, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -651611, "gamma_signal": 151762, "vega_signal": 102901, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291170000}, {"instrument": "TSLA", "mid_signal": -3016992, "gamma_signal": -496484, "vega_signal": -717777, "option_type": "C", "stock_price": 381.21, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": 370652, "gamma_signal": -45319, "vega_signal": -271509, "option_type": "P", "stock_price": 381.18, "utc_time": 1774291175000}, {"instrument": "TSLA", "mid_signal": 475729, "gamma_signal": 12380, "vega_signal": 27267, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": -451986, "gamma_signal": -1672, "vega_signal": 181853, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291180000}, {"instrument": "TSLA", "mid_signal": -463870, "gamma_signal": -32527, "vega_signal": -53346, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 64340, "gamma_signal": -29148, "vega_signal": -10965, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291185000}, {"instrument": "TSLA", "mid_signal": 121903, "gamma_signal": -14346, "vega_signal": 29025, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": -474078, "gamma_signal": 5290, "vega_signal": -19565, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291190000}, {"instrument": "TSLA", "mid_signal": -237577, "gamma_signal": -9307, "vega_signal": -161908, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": -694274, "gamma_signal": 30555, "vega_signal": 109282, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291195000}, {"instrument": "TSLA", "mid_signal": 237419, "gamma_signal": 91250, "vega_signal": -50953, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": 973112, "gamma_signal": -431319, "vega_signal": -2116, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291200000}, {"instrument": "TSLA", "mid_signal": -179202, "gamma_signal": -29054, "vega_signal": 10030, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": -561021, "gamma_signal": 10663, "vega_signal": 40000, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291205000}, {"instrument": "TSLA", "mid_signal": -659206, "gamma_signal": -108345, "vega_signal": 62927, "option_type": "C", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": -1044841, "gamma_signal": 52527, "vega_signal": 228696, "option_type": "P", "stock_price": 381.51, "utc_time": 1774291210000}, {"instrument": "TSLA", "mid_signal": -333602, "gamma_signal": -62117, "vega_signal": 74306, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": -1043730, "gamma_signal": 45951, "vega_signal": 124062, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291215000}, {"instrument": "TSLA", "mid_signal": -18897, "gamma_signal": 17203, "vega_signal": 20688, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": -15601, "gamma_signal": 6384, "vega_signal": 36760, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291220000}, {"instrument": "TSLA", "mid_signal": -891401, "gamma_signal": -138766, "vega_signal": -57322, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": -408102, "gamma_signal": 17530, "vega_signal": 547132, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291225000}, {"instrument": "TSLA", "mid_signal": 508576, "gamma_signal": 10646, "vega_signal": 423064, "option_type": "C", "stock_price": 381.61, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": -164894, "gamma_signal": 39565, "vega_signal": -5952, "option_type": "P", "stock_price": 381.61, "utc_time": 1774291230000}, {"instrument": "TSLA", "mid_signal": -145713, "gamma_signal": 2799, "vega_signal": 5016, "option_type": "C", "stock_price": 381.64, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 737031, "gamma_signal": -178596, "vega_signal": -7824, "option_type": "P", "stock_price": 381.61, "utc_time": 1774291235000}, {"instrument": "TSLA", "mid_signal": 1068044, "gamma_signal": 237509, "vega_signal": 265975, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": 78105, "gamma_signal": 22154, "vega_signal": -24363, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291240000}, {"instrument": "TSLA", "mid_signal": 242764, "gamma_signal": -70375, "vega_signal": 253253, "option_type": "C", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": -1558674, "gamma_signal": 368219, "vega_signal": 284358, "option_type": "P", "stock_price": 381.49, "utc_time": 1774291245000}, {"instrument": "TSLA", "mid_signal": 343842, "gamma_signal": -3749, "vega_signal": 64247, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": -310616, "gamma_signal": 14369, "vega_signal": 71204, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291250000}, {"instrument": "TSLA", "mid_signal": 327784, "gamma_signal": -16957, "vega_signal": 321205, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": -86687, "gamma_signal": 85702, "vega_signal": 60832, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291255000}, {"instrument": "TSLA", "mid_signal": 1774425, "gamma_signal": 85324, "vega_signal": 675975, "option_type": "C", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": 8786, "gamma_signal": 7793, "vega_signal": 32463, "option_type": "P", "stock_price": 381.27, "utc_time": 1774291260000}, {"instrument": "TSLA", "mid_signal": 146302, "gamma_signal": -70382, "vega_signal": -86416, "option_type": "C", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -220146, "gamma_signal": -5161, "vega_signal": -265735, "option_type": "P", "stock_price": 381.42, "utc_time": 1774291265000}, {"instrument": "TSLA", "mid_signal": -223940, "gamma_signal": -66085, "vega_signal": -15422, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": 692886, "gamma_signal": -33538, "vega_signal": -113033, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291270000}, {"instrument": "TSLA", "mid_signal": 594527, "gamma_signal": 75291, "vega_signal": 22385, "option_type": "C", "stock_price": 381.11, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": 830735, "gamma_signal": -3045, "vega_signal": -694279, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291275000}, {"instrument": "TSLA", "mid_signal": -638447, "gamma_signal": -169834, "vega_signal": 135667, "option_type": "C", "stock_price": 381.26, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": -16300, "gamma_signal": -10352, "vega_signal": 90325, "option_type": "P", "stock_price": 381.26, "utc_time": 1774291280000}, {"instrument": "TSLA", "mid_signal": 65817, "gamma_signal": 230100, "vega_signal": -127303, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": 361459, "gamma_signal": -69748, "vega_signal": 30083, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291285000}, {"instrument": "TSLA", "mid_signal": -1317247, "gamma_signal": -122570, "vega_signal": -801847, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": -354342, "gamma_signal": 96456, "vega_signal": -84845, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291290000}, {"instrument": "TSLA", "mid_signal": 104103, "gamma_signal": -48861, "vega_signal": 70143, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": 181900, "gamma_signal": -27021, "vega_signal": -19206, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291295000}, {"instrument": "TSLA", "mid_signal": -6097, "gamma_signal": -10200, "vega_signal": -1590, "option_type": "C", "stock_price": 381.18, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -279315, "gamma_signal": -44621, "vega_signal": -61948, "option_type": "P", "stock_price": 381.18, "utc_time": 1774291300000}, {"instrument": "TSLA", "mid_signal": -525542, "gamma_signal": -6609, "vega_signal": -1070522, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": -77910, "gamma_signal": -27340, "vega_signal": -16798, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291305000}, {"instrument": "TSLA", "mid_signal": 228691, "gamma_signal": 6977, "vega_signal": 197821, "option_type": "C", "stock_price": 381.11, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": -910213, "gamma_signal": 6259, "vega_signal": 167851, "option_type": "P", "stock_price": 381.11, "utc_time": 1774291310000}, {"instrument": "TSLA", "mid_signal": -490835, "gamma_signal": -27320, "vega_signal": -520876, "option_type": "C", "stock_price": 381.13, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": -627817, "gamma_signal": 34571, "vega_signal": 25662, "option_type": "P", "stock_price": 381.16, "utc_time": 1774291315000}, {"instrument": "TSLA", "mid_signal": 205907, "gamma_signal": 41555, "vega_signal": 75254, "option_type": "C", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": -249413, "gamma_signal": -12127, "vega_signal": 22856, "option_type": "P", "stock_price": 381.2, "utc_time": 1774291320000}, {"instrument": "TSLA", "mid_signal": 182852, "gamma_signal": -21538, "vega_signal": 252912, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -1035234, "gamma_signal": 36415, "vega_signal": 20363, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291325000}, {"instrument": "TSLA", "mid_signal": -467417, "gamma_signal": -78864, "vega_signal": -630238, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -189105, "gamma_signal": 19010, "vega_signal": 36550, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291330000}, {"instrument": "TSLA", "mid_signal": -286437, "gamma_signal": -4570, "vega_signal": -406124, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": -1536774, "gamma_signal": 112156, "vega_signal": 5772, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291335000}, {"instrument": "TSLA", "mid_signal": 166318, "gamma_signal": -18985, "vega_signal": 345340, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": 99069, "gamma_signal": -37976, "vega_signal": 16696, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291340000}, {"instrument": "TSLA", "mid_signal": -51602, "gamma_signal": -133653, "vega_signal": -13041, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -197229, "gamma_signal": -1697, "vega_signal": 469763, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291345000}, {"instrument": "TSLA", "mid_signal": -4487, "gamma_signal": 49783, "vega_signal": -35067, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": -780794, "gamma_signal": 38501, "vega_signal": 40382, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291350000}, {"instrument": "TSLA", "mid_signal": 62576, "gamma_signal": 32226, "vega_signal": -16110, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -165100, "gamma_signal": 64380, "vega_signal": -29781, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291355000}, {"instrument": "TSLA", "mid_signal": -683534, "gamma_signal": -74837, "vega_signal": -279332, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": -575774, "gamma_signal": -8454, "vega_signal": 82700, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291360000}, {"instrument": "TSLA", "mid_signal": 354856, "gamma_signal": 40847, "vega_signal": -42665, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": -70735, "gamma_signal": 6905, "vega_signal": 53230, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291365000}, {"instrument": "TSLA", "mid_signal": 568999, "gamma_signal": 266400, "vega_signal": -80799, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": -127418, "gamma_signal": -19054, "vega_signal": -265032, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291370000}, {"instrument": "TSLA", "mid_signal": -297291, "gamma_signal": -10524, "vega_signal": -101281, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -122376, "gamma_signal": 35018, "vega_signal": 26726, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291375000}, {"instrument": "TSLA", "mid_signal": -567419, "gamma_signal": -41548, "vega_signal": -450987, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": 98611, "gamma_signal": -1878, "vega_signal": -15536, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291380000}, {"instrument": "TSLA", "mid_signal": 397577, "gamma_signal": 60028, "vega_signal": 43384, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": -168149, "gamma_signal": 25, "vega_signal": 35621, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291385000}, {"instrument": "TSLA", "mid_signal": -331974, "gamma_signal": 7154, "vega_signal": -1271391, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -890348, "gamma_signal": 207128, "vega_signal": 821, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291390000}, {"instrument": "TSLA", "mid_signal": -795314, "gamma_signal": -47275, "vega_signal": -39558, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -481762, "gamma_signal": 35268, "vega_signal": -14013, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291395000}, {"instrument": "TSLA", "mid_signal": -381746, "gamma_signal": -21223, "vega_signal": -124717, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": -528359, "gamma_signal": 39674, "vega_signal": -112055, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291400000}, {"instrument": "TSLA", "mid_signal": 842206, "gamma_signal": -176975, "vega_signal": -367111, "option_type": "C", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": -417037, "gamma_signal": -26955, "vega_signal": -10352, "option_type": "P", "stock_price": 381.56, "utc_time": 1774291405000}, {"instrument": "TSLA", "mid_signal": -82811, "gamma_signal": -8976, "vega_signal": -85326, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": -358583, "gamma_signal": 17522, "vega_signal": 2204, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291410000}, {"instrument": "TSLA", "mid_signal": 16129, "gamma_signal": -3794, "vega_signal": 63063, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": -327030, "gamma_signal": 37899, "vega_signal": 27401, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291415000}, {"instrument": "TSLA", "mid_signal": 127838, "gamma_signal": 16115, "vega_signal": 31117, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": 1486188, "gamma_signal": -132970, "vega_signal": -5109, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291420000}, {"instrument": "TSLA", "mid_signal": -297141, "gamma_signal": -19034, "vega_signal": -25552, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 346487, "gamma_signal": -17799, "vega_signal": -6366, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291425000}, {"instrument": "TSLA", "mid_signal": 432161, "gamma_signal": 5612, "vega_signal": 570396, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": 804743, "gamma_signal": -177332, "vega_signal": -33179, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291430000}, {"instrument": "TSLA", "mid_signal": -81475, "gamma_signal": -2956, "vega_signal": -84022, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": -362002, "gamma_signal": 374654, "vega_signal": 98060, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291435000}, {"instrument": "TSLA", "mid_signal": 188002, "gamma_signal": -34254, "vega_signal": 9191, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -75590, "gamma_signal": 54496, "vega_signal": -4003, "option_type": "P", "stock_price": 381.41, "utc_time": 1774291440000}, {"instrument": "TSLA", "mid_signal": -353234, "gamma_signal": -3609, "vega_signal": -256542, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": -231693, "gamma_signal": 87474, "vega_signal": 15102, "option_type": "P", "stock_price": 381.4, "utc_time": 1774291445000}, {"instrument": "TSLA", "mid_signal": 297730, "gamma_signal": 22450, "vega_signal": 137637, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": -1029205, "gamma_signal": 54365, "vega_signal": 87766, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291450000}, {"instrument": "TSLA", "mid_signal": 305609, "gamma_signal": 13612, "vega_signal": -83796, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 238339, "gamma_signal": -22525, "vega_signal": 76554, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291455000}, {"instrument": "TSLA", "mid_signal": 584529, "gamma_signal": 25520, "vega_signal": 35568, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": -628783, "gamma_signal": 514, "vega_signal": 74378, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291460000}, {"instrument": "TSLA", "mid_signal": -33045, "gamma_signal": -14597, "vega_signal": -140672, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": 275684, "gamma_signal": -18774, "vega_signal": -110039, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291465000}, {"instrument": "TSLA", "mid_signal": -9803, "gamma_signal": -1691, "vega_signal": -4195, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": -425941, "gamma_signal": 19239, "vega_signal": 122565, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291470000}, {"instrument": "TSLA", "mid_signal": 44612, "gamma_signal": 17828, "vega_signal": -15395, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": 40755, "gamma_signal": -115397, "vega_signal": 27040, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291475000}, {"instrument": "TSLA", "mid_signal": 932603, "gamma_signal": 104803, "vega_signal": 326035, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": -236121, "gamma_signal": -34765, "vega_signal": 1770866, "option_type": "P", "stock_price": 381.37, "utc_time": 1774291480000}, {"instrument": "TSLA", "mid_signal": -13763, "gamma_signal": -8335, "vega_signal": -9640, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": -117488, "gamma_signal": 24053, "vega_signal": -13182, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291485000}, {"instrument": "TSLA", "mid_signal": -25290, "gamma_signal": 8062, "vega_signal": -4804, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": 183542, "gamma_signal": -55069, "vega_signal": -6125, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291490000}, {"instrument": "TSLA", "mid_signal": -105515, "gamma_signal": -6427, "vega_signal": 92622, "option_type": "C", "stock_price": 381.315, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": 184940, "gamma_signal": -6591, "vega_signal": -46388, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291495000}, {"instrument": "TSLA", "mid_signal": 366317, "gamma_signal": 20389, "vega_signal": 45316, "option_type": "C", "stock_price": 381.285, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": -93317, "gamma_signal": 42532, "vega_signal": -54402, "option_type": "P", "stock_price": 381.29, "utc_time": 1774291500000}, {"instrument": "TSLA", "mid_signal": 81097, "gamma_signal": 3067, "vega_signal": 34453, "option_type": "C", "stock_price": 381.29, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": -137689, "gamma_signal": -35023, "vega_signal": 36300, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291505000}, {"instrument": "TSLA", "mid_signal": 34668, "gamma_signal": 570, "vega_signal": -3200, "option_type": "C", "stock_price": 381.19, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -101961, "gamma_signal": -88909, "vega_signal": 146047, "option_type": "P", "stock_price": 381.25, "utc_time": 1774291510000}, {"instrument": "TSLA", "mid_signal": -203474, "gamma_signal": 7266, "vega_signal": -5000, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": 459961, "gamma_signal": -8584, "vega_signal": -279445, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291515000}, {"instrument": "TSLA", "mid_signal": 3082, "gamma_signal": -23770, "vega_signal": 42733, "option_type": "C", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": 473644, "gamma_signal": -36944, "vega_signal": -68854, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291520000}, {"instrument": "TSLA", "mid_signal": -584232, "gamma_signal": -16912, "vega_signal": -41065, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": 473347, "gamma_signal": -66890, "vega_signal": -57357, "option_type": "P", "stock_price": 381.22, "utc_time": 1774291525000}, {"instrument": "TSLA", "mid_signal": -269008, "gamma_signal": -18509, "vega_signal": -108274, "option_type": "C", "stock_price": 381.22, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": 262109, "gamma_signal": -61687, "vega_signal": 47630, "option_type": "P", "stock_price": 381.17, "utc_time": 1774291530000}, {"instrument": "TSLA", "mid_signal": 54848, "gamma_signal": 8645, "vega_signal": 18521, "option_type": "C", "stock_price": 381.24, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": -18340, "gamma_signal": 57948, "vega_signal": -136125, "option_type": "P", "stock_price": 381.24, "utc_time": 1774291535000}, {"instrument": "TSLA", "mid_signal": -8666, "gamma_signal": -2886, "vega_signal": 6985, "option_type": "C", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": -64376, "gamma_signal": 8089, "vega_signal": 53766, "option_type": "P", "stock_price": 381.23, "utc_time": 1774291540000}, {"instrument": "TSLA", "mid_signal": -345910, "gamma_signal": -12369, "vega_signal": -248764, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": -473431, "gamma_signal": 26085, "vega_signal": 144944, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291545000}, {"instrument": "TSLA", "mid_signal": 1883909, "gamma_signal": 52686, "vega_signal": 1136524, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -472189, "gamma_signal": 47858, "vega_signal": 115484, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291550000}, {"instrument": "TSLA", "mid_signal": -328265, "gamma_signal": -56339, "vega_signal": 187785, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -532808, "gamma_signal": 21644, "vega_signal": 111600, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291555000}, {"instrument": "TSLA", "mid_signal": -244250, "gamma_signal": -49983, "vega_signal": 74394, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": 139560, "gamma_signal": -1957, "vega_signal": -13074, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291560000}, {"instrument": "TSLA", "mid_signal": 57891, "gamma_signal": 12842, "vega_signal": -66593, "option_type": "C", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": -23657, "gamma_signal": -559, "vega_signal": -28835, "option_type": "P", "stock_price": 381.35, "utc_time": 1774291565000}, {"instrument": "TSLA", "mid_signal": 315107, "gamma_signal": 66830, "vega_signal": -31413, "option_type": "C", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": 93073, "gamma_signal": -4756, "vega_signal": -16726, "option_type": "P", "stock_price": 381.28, "utc_time": 1774291570000}, {"instrument": "TSLA", "mid_signal": 53399, "gamma_signal": -78606, "vega_signal": 63788, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": 2486, "gamma_signal": -1599, "vega_signal": -252, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291575000}, {"instrument": "TSLA", "mid_signal": -539745, "gamma_signal": -98920, "vega_signal": 1326, "option_type": "C", "stock_price": 381.325, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": -44244, "gamma_signal": 1319, "vega_signal": 10141, "option_type": "P", "stock_price": 381.325, "utc_time": 1774291580000}, {"instrument": "TSLA", "mid_signal": -298485, "gamma_signal": -204772, "vega_signal": -11387, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.325, "utc_time": 1774291585000}, {"instrument": "TSLA", "mid_signal": -81442, "gamma_signal": -2670, "vega_signal": 21899, "option_type": "C", "stock_price": 381.33, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": 161665, "gamma_signal": -10958, "vega_signal": -44799, "option_type": "P", "stock_price": 381.33, "utc_time": 1774291590000}, {"instrument": "TSLA", "mid_signal": -298497, "gamma_signal": -13511, "vega_signal": -81844, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": 134263, "gamma_signal": -4518, "vega_signal": -39822, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291595000}, {"instrument": "TSLA", "mid_signal": -213805, "gamma_signal": -5041, "vega_signal": -144938, "option_type": "C", "stock_price": 381.4, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": 86600, "gamma_signal": 43231, "vega_signal": -11334, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291600000}, {"instrument": "TSLA", "mid_signal": -492934, "gamma_signal": -19879, "vega_signal": 20461, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": -382562, "gamma_signal": 16154, "vega_signal": 64440, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291605000}, {"instrument": "TSLA", "mid_signal": 20238, "gamma_signal": -545, "vega_signal": -7425, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": 91652, "gamma_signal": -126715, "vega_signal": 22674, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291610000}, {"instrument": "TSLA", "mid_signal": -484718, "gamma_signal": -37668, "vega_signal": -570, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": -403464, "gamma_signal": 2285, "vega_signal": 16554, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291615000}, {"instrument": "TSLA", "mid_signal": 675368, "gamma_signal": 30273, "vega_signal": 113486, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": 504622, "gamma_signal": -7066, "vega_signal": -33435, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291620000}, {"instrument": "TSLA", "mid_signal": -184776, "gamma_signal": -54723, "vega_signal": 7950, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": -465202, "gamma_signal": 14789, "vega_signal": -10638, "option_type": "P", "stock_price": 381.39, "utc_time": 1774291625000}, {"instrument": "TSLA", "mid_signal": 220033, "gamma_signal": 14849, "vega_signal": 55015, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -389935, "gamma_signal": 1919, "vega_signal": 5342, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291630000}, {"instrument": "TSLA", "mid_signal": -54870, "gamma_signal": -66, "vega_signal": -21946, "option_type": "C", "stock_price": 381.32, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": 71405, "gamma_signal": -56717, "vega_signal": 23597, "option_type": "P", "stock_price": 381.32, "utc_time": 1774291635000}, {"instrument": "TSLA", "mid_signal": 110668, "gamma_signal": 60934, "vega_signal": 11477, "option_type": "C", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": 908721, "gamma_signal": -7849, "vega_signal": -1408652, "option_type": "P", "stock_price": 381.31, "utc_time": 1774291640000}, {"instrument": "TSLA", "mid_signal": -154527, "gamma_signal": -13620, "vega_signal": 19136, "option_type": "C", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": -192183, "gamma_signal": 24477, "vega_signal": -13646, "option_type": "P", "stock_price": 381.34, "utc_time": 1774291645000}, {"instrument": "TSLA", "mid_signal": -48167, "gamma_signal": 107865, "vega_signal": 19768, "option_type": "C", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": 139118, "gamma_signal": -7177, "vega_signal": -25139, "option_type": "P", "stock_price": 381.38, "utc_time": 1774291650000}, {"instrument": "TSLA", "mid_signal": -271421, "gamma_signal": -17127, "vega_signal": -67533, "option_type": "C", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": 114013, "gamma_signal": -6165, "vega_signal": -32313, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291655000}, {"instrument": "TSLA", "mid_signal": 318292, "gamma_signal": 12408, "vega_signal": 51628, "option_type": "C", "stock_price": 381.39, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": -300761, "gamma_signal": -34713, "vega_signal": 62385, "option_type": "P", "stock_price": 381.36, "utc_time": 1774291660000}, {"instrument": "TSLA", "mid_signal": -247444, "gamma_signal": -22886, "vega_signal": -46666, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": 609388, "gamma_signal": -1198, "vega_signal": 152848, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291665000}, {"instrument": "TSLA", "mid_signal": -241140, "gamma_signal": -25306, "vega_signal": -82145, "option_type": "C", "stock_price": 381.44, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": 63529, "gamma_signal": 2314, "vega_signal": 8426, "option_type": "P", "stock_price": 381.44, "utc_time": 1774291670000}, {"instrument": "TSLA", "mid_signal": -79198, "gamma_signal": -1898, "vega_signal": -9444, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 53, "gamma_signal": -18718, "vega_signal": -68821, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291675000}, {"instrument": "TSLA", "mid_signal": 334743, "gamma_signal": 22892, "vega_signal": -71858, "option_type": "C", "stock_price": 381.65, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": -542325, "gamma_signal": 123673, "vega_signal": 137288, "option_type": "P", "stock_price": 381.65, "utc_time": 1774291680000}, {"instrument": "TSLA", "mid_signal": -408269, "gamma_signal": 11246, "vega_signal": -36678, "option_type": "C", "stock_price": 381.62, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -15630, "gamma_signal": 46923, "vega_signal": 34979, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291685000}, {"instrument": "TSLA", "mid_signal": -57492, "gamma_signal": -7182, "vega_signal": 129192, "option_type": "C", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -323549, "gamma_signal": 150473, "vega_signal": -100092, "option_type": "P", "stock_price": 381.605, "utc_time": 1774291690000}, {"instrument": "TSLA", "mid_signal": -73893, "gamma_signal": -66444, "vega_signal": 16829, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": -303009, "gamma_signal": -9737, "vega_signal": 154324, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291695000}, {"instrument": "TSLA", "mid_signal": 51801, "gamma_signal": 1767, "vega_signal": -1553, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": 39084, "gamma_signal": 14967, "vega_signal": -14780, "option_type": "P", "stock_price": 381.58, "utc_time": 1774291700000}, {"instrument": "TSLA", "mid_signal": -94235, "gamma_signal": -28098, "vega_signal": -113186, "option_type": "C", "stock_price": 381.53, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": -60813, "gamma_signal": 76321, "vega_signal": 39366, "option_type": "P", "stock_price": 381.53, "utc_time": 1774291705000}, {"instrument": "TSLA", "mid_signal": -8882, "gamma_signal": -5024, "vega_signal": 3795, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": 512302, "gamma_signal": -155320, "vega_signal": -142574, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291710000}, {"instrument": "TSLA", "mid_signal": -105069, "gamma_signal": 3181, "vega_signal": 231820, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": -302188, "gamma_signal": 71614, "vega_signal": -1782, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291715000}, {"instrument": "TSLA", "mid_signal": 130459, "gamma_signal": -6491, "vega_signal": 32638, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": -36215, "gamma_signal": -70401, "vega_signal": 37913, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291720000}, {"instrument": "TSLA", "mid_signal": 234603, "gamma_signal": 9276, "vega_signal": -16999, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": 518286, "gamma_signal": -53201, "vega_signal": -25643, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291725000}, {"instrument": "TSLA", "mid_signal": -219064, "gamma_signal": -45007, "vega_signal": -13978, "option_type": "C", "stock_price": 381.45, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": -778463, "gamma_signal": 5414, "vega_signal": -5725, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291730000}, {"instrument": "TSLA", "mid_signal": 73886, "gamma_signal": 79826, "vega_signal": -34979, "option_type": "C", "stock_price": 381.37, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": -990280, "gamma_signal": 79949, "vega_signal": 85222, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291735000}, {"instrument": "TSLA", "mid_signal": -18027, "gamma_signal": 16985, "vega_signal": -23726, "option_type": "C", "stock_price": 381.41, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": 115598, "gamma_signal": -1159, "vega_signal": -52961, "option_type": "P", "stock_price": 381.45, "utc_time": 1774291740000}, {"instrument": "TSLA", "mid_signal": -167596, "gamma_signal": -35875, "vega_signal": 66459, "option_type": "C", "stock_price": 381.5, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": -66952, "gamma_signal": 2431, "vega_signal": -10, "option_type": "P", "stock_price": 381.5, "utc_time": 1774291745000}, {"instrument": "TSLA", "mid_signal": 375148, "gamma_signal": 6982, "vega_signal": 150801, "option_type": "C", "stock_price": 381.84, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": -1365039, "gamma_signal": 45468, "vega_signal": 200593, "option_type": "P", "stock_price": 381.76, "utc_time": 1774291750000}, {"instrument": "TSLA", "mid_signal": 134072, "gamma_signal": 31481, "vega_signal": 112955, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": -303950, "gamma_signal": 885, "vega_signal": 52847, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291755000}, {"instrument": "TSLA", "mid_signal": 72020, "gamma_signal": 46919, "vega_signal": 183850, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": 620808, "gamma_signal": -433945, "vega_signal": 86052, "option_type": "P", "stock_price": 381.63, "utc_time": 1774291760000}, {"instrument": "TSLA", "mid_signal": -93875, "gamma_signal": 26865, "vega_signal": -54489, "option_type": "C", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": 95338, "gamma_signal": 18742, "vega_signal": 51861, "option_type": "P", "stock_price": 381.69, "utc_time": 1774291765000}, {"instrument": "TSLA", "mid_signal": -34902, "gamma_signal": -67394, "vega_signal": 53243, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": -124320, "gamma_signal": 5426, "vega_signal": 25307, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291770000}, {"instrument": "TSLA", "mid_signal": 72980, "gamma_signal": 20731, "vega_signal": -11322, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": -469302, "gamma_signal": 40325, "vega_signal": 4043, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291775000}, {"instrument": "TSLA", "mid_signal": 210923, "gamma_signal": 1350, "vega_signal": 30745, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": -694122, "gamma_signal": 43424, "vega_signal": 155269, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291780000}, {"instrument": "TSLA", "mid_signal": 173646, "gamma_signal": 28678, "vega_signal": -714891, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": 212176, "gamma_signal": -841, "vega_signal": -47584, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291785000}, {"instrument": "TSLA", "mid_signal": -222136, "gamma_signal": -184386, "vega_signal": 127052, "option_type": "C", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": -41434, "gamma_signal": 1932, "vega_signal": 26636, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291790000}, {"instrument": "TSLA", "mid_signal": -472137, "gamma_signal": -272599, "vega_signal": -52087, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": 1790612, "gamma_signal": -808912, "vega_signal": -114647, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291795000}, {"instrument": "TSLA", "mid_signal": 583171, "gamma_signal": 7619, "vega_signal": 290745, "option_type": "C", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": 191821, "gamma_signal": 46560, "vega_signal": 33135, "option_type": "P", "stock_price": 381.815, "utc_time": 1774291800000}, {"instrument": "TSLA", "mid_signal": 169992, "gamma_signal": 19419, "vega_signal": 19910, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": -147109, "gamma_signal": -5580, "vega_signal": 68407, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291805000}, {"instrument": "TSLA", "mid_signal": -606211, "gamma_signal": -327567, "vega_signal": -55752, "option_type": "C", "stock_price": 381.8, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": 774962, "gamma_signal": -277982, "vega_signal": -212050, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291810000}, {"instrument": "TSLA", "mid_signal": -330419, "gamma_signal": -31757, "vega_signal": -70883, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": 72754, "gamma_signal": -146435, "vega_signal": 18395, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291815000}, {"instrument": "TSLA", "mid_signal": 268699, "gamma_signal": -32243, "vega_signal": 103594, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": 47844, "gamma_signal": -17218, "vega_signal": -2242, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291820000}, {"instrument": "TSLA", "mid_signal": -49917, "gamma_signal": 2838, "vega_signal": -20532, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": -54243, "gamma_signal": -18157, "vega_signal": 1866, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291825000}, {"instrument": "TSLA", "mid_signal": -242668, "gamma_signal": 30541, "vega_signal": -177475, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -92049, "gamma_signal": 3019, "vega_signal": 53716, "option_type": "P", "stock_price": 381.71, "utc_time": 1774291830000}, {"instrument": "TSLA", "mid_signal": -646962, "gamma_signal": -60207, "vega_signal": -385091, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": 367433, "gamma_signal": -12332, "vega_signal": -165949, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291835000}, {"instrument": "TSLA", "mid_signal": -217340, "gamma_signal": 12736, "vega_signal": -27317, "option_type": "C", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": 33890, "gamma_signal": 60920, "vega_signal": -19041, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291840000}, {"instrument": "TSLA", "mid_signal": -326947, "gamma_signal": 10337, "vega_signal": -72812, "option_type": "C", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": -171196, "gamma_signal": 15728, "vega_signal": 99447, "option_type": "P", "stock_price": 381.59, "utc_time": 1774291845000}, {"instrument": "TSLA", "mid_signal": 143491, "gamma_signal": -20323, "vega_signal": -28279, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": -1938133, "gamma_signal": 62701, "vega_signal": 57314, "option_type": "P", "stock_price": 381.66, "utc_time": 1774291850000}, {"instrument": "TSLA", "mid_signal": 58055, "gamma_signal": 34722, "vega_signal": -52286, "option_type": "C", "stock_price": 381.52, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -556933, "gamma_signal": 21073, "vega_signal": -50328, "option_type": "P", "stock_price": 381.52, "utc_time": 1774291855000}, {"instrument": "TSLA", "mid_signal": -522295, "gamma_signal": -319653, "vega_signal": 5224, "option_type": "C", "stock_price": 381.46, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": 142691, "gamma_signal": -67632, "vega_signal": 96546, "option_type": "P", "stock_price": 381.46, "utc_time": 1774291860000}, {"instrument": "TSLA", "mid_signal": 14578, "gamma_signal": 38052, "vega_signal": -26837, "option_type": "C", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -2935589, "gamma_signal": 1151384, "vega_signal": -923, "option_type": "P", "stock_price": 381.43, "utc_time": 1774291865000}, {"instrument": "TSLA", "mid_signal": -273878, "gamma_signal": -31537, "vega_signal": -85921, "option_type": "C", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": -487086, "gamma_signal": 24257, "vega_signal": 55500, "option_type": "P", "stock_price": 381.47, "utc_time": 1774291870000}, {"instrument": "TSLA", "mid_signal": -608394, "gamma_signal": -43106, "vega_signal": -130926, "option_type": "C", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -265584, "gamma_signal": 14098, "vega_signal": 165453, "option_type": "P", "stock_price": 381.54, "utc_time": 1774291875000}, {"instrument": "TSLA", "mid_signal": -786903, "gamma_signal": -54138, "vega_signal": -275757, "option_type": "C", "stock_price": 381.6, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": -540291, "gamma_signal": -27212, "vega_signal": -10507, "option_type": "P", "stock_price": 381.6, "utc_time": 1774291880000}, {"instrument": "TSLA", "mid_signal": 611993, "gamma_signal": 335474, "vega_signal": -175698, "option_type": "C", "stock_price": 381.66, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": -115388, "gamma_signal": -1665, "vega_signal": 35918, "option_type": "P", "stock_price": 381.62, "utc_time": 1774291885000}, {"instrument": "TSLA", "mid_signal": -524875, "gamma_signal": -36087, "vega_signal": -42422, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": -233939, "gamma_signal": 9219, "vega_signal": 31828, "option_type": "P", "stock_price": 381.68, "utc_time": 1774291890000}, {"instrument": "TSLA", "mid_signal": 15352, "gamma_signal": -5409, "vega_signal": 77807, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 14239, "gamma_signal": 3180, "vega_signal": -14788, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291895000}, {"instrument": "TSLA", "mid_signal": 1223958, "gamma_signal": 302892, "vega_signal": 99221, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -101874, "gamma_signal": 10746, "vega_signal": 17060, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291900000}, {"instrument": "TSLA", "mid_signal": -366890, "gamma_signal": -49586, "vega_signal": 122798, "option_type": "C", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": 110537, "gamma_signal": 9504, "vega_signal": -91998, "option_type": "P", "stock_price": 381.88, "utc_time": 1774291905000}, {"instrument": "TSLA", "mid_signal": -361986, "gamma_signal": 16159, "vega_signal": 887, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": -330385, "gamma_signal": 19062, "vega_signal": 108981, "option_type": "P", "stock_price": 381.81, "utc_time": 1774291910000}, {"instrument": "TSLA", "mid_signal": -358497, "gamma_signal": 34131, "vega_signal": -116767, "option_type": "C", "stock_price": 381.83, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": -16649, "gamma_signal": 1155, "vega_signal": 4300, "option_type": "P", "stock_price": 381.83, "utc_time": 1774291915000}, {"instrument": "TSLA", "mid_signal": 152127, "gamma_signal": -13418, "vega_signal": -43997, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": -179294, "gamma_signal": 24657, "vega_signal": 55213, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291920000}, {"instrument": "TSLA", "mid_signal": -133546, "gamma_signal": -29186, "vega_signal": -163413, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": -246324, "gamma_signal": 14958, "vega_signal": 26507, "option_type": "P", "stock_price": 381.83, "utc_time": 1774291925000}, {"instrument": "TSLA", "mid_signal": 166144, "gamma_signal": 14428, "vega_signal": 23989, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 294684, "gamma_signal": -26050, "vega_signal": 24873, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291930000}, {"instrument": "TSLA", "mid_signal": 462126, "gamma_signal": 41341, "vega_signal": 104443, "option_type": "C", "stock_price": 381.81, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": 39516, "gamma_signal": -384, "vega_signal": -28670, "option_type": "P", "stock_price": 381.74, "utc_time": 1774291935000}, {"instrument": "TSLA", "mid_signal": -69430, "gamma_signal": -5186, "vega_signal": -23629, "option_type": "C", "stock_price": 381.84, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": -2027886, "gamma_signal": 153663, "vega_signal": 2039354, "option_type": "P", "stock_price": 381.84, "utc_time": 1774291940000}, {"instrument": "TSLA", "mid_signal": -485607, "gamma_signal": -31912, "vega_signal": -163946, "option_type": "C", "stock_price": 381.82, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": 3579, "gamma_signal": -242, "vega_signal": -4643, "option_type": "P", "stock_price": 381.8, "utc_time": 1774291945000}, {"instrument": "TSLA", "mid_signal": -291754, "gamma_signal": -16933, "vega_signal": 18198, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": -155003, "gamma_signal": 17648, "vega_signal": 28706, "option_type": "P", "stock_price": 381.82, "utc_time": 1774291950000}, {"instrument": "TSLA", "mid_signal": 122510, "gamma_signal": -30052, "vega_signal": 84309, "option_type": "C", "stock_price": 381.78, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -107004, "gamma_signal": 620, "vega_signal": 9111, "option_type": "P", "stock_price": 381.79, "utc_time": 1774291955000}, {"instrument": "TSLA", "mid_signal": -622328, "gamma_signal": -138139, "vega_signal": -295827, "option_type": "C", "stock_price": 381.79, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -12105, "gamma_signal": 402, "vega_signal": 20933, "option_type": "P", "stock_price": 381.78, "utc_time": 1774291960000}, {"instrument": "TSLA", "mid_signal": -230851, "gamma_signal": 34054, "vega_signal": -79711, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774291965000}, {"instrument": "TSLA", "mid_signal": -275238, "gamma_signal": -67543, "vega_signal": -48853, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 380229, "gamma_signal": -117, "vega_signal": 72085, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291970000}, {"instrument": "TSLA", "mid_signal": 30516, "gamma_signal": 3001, "vega_signal": 19021, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": -205292, "gamma_signal": 5939, "vega_signal": 30501, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291975000}, {"instrument": "TSLA", "mid_signal": -46369, "gamma_signal": -48040, "vega_signal": -10414, "option_type": "C", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": -777263, "gamma_signal": 11703, "vega_signal": 48737, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291980000}, {"instrument": "TSLA", "mid_signal": 57373, "gamma_signal": -4691, "vega_signal": 91739, "option_type": "C", "stock_price": 381.74, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": 191201, "gamma_signal": 420, "vega_signal": 19701, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291985000}, {"instrument": "TSLA", "mid_signal": -451647, "gamma_signal": 1919, "vega_signal": -61046, "option_type": "C", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": 435770, "gamma_signal": 4054, "vega_signal": 123418, "option_type": "P", "stock_price": 381.75, "utc_time": 1774291990000}, {"instrument": "TSLA", "mid_signal": 419402, "gamma_signal": 2286, "vega_signal": 34819, "option_type": "C", "stock_price": 381.68, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -341397, "gamma_signal": -14403, "vega_signal": 57607, "option_type": "P", "stock_price": 381.7, "utc_time": 1774291995000}, {"instrument": "TSLA", "mid_signal": -1012023, "gamma_signal": -99509, "vega_signal": -94864, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": -381942, "gamma_signal": -8683, "vega_signal": 588, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292000000}, {"instrument": "TSLA", "mid_signal": 349200, "gamma_signal": 7788, "vega_signal": 1047, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": -976807, "gamma_signal": 9336, "vega_signal": -11135, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292005000}, {"instrument": "TSLA", "mid_signal": -9447, "gamma_signal": -1856, "vega_signal": 37074, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 34879, "gamma_signal": 36572, "vega_signal": -121044, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292010000}, {"instrument": "TSLA", "mid_signal": 59003, "gamma_signal": 2523, "vega_signal": 116688, "option_type": "C", "stock_price": 381.78, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": 411600, "gamma_signal": 2249, "vega_signal": -57852, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292015000}, {"instrument": "TSLA", "mid_signal": -53209, "gamma_signal": -5030, "vega_signal": 6442, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": -578866, "gamma_signal": 25336, "vega_signal": 156953, "option_type": "P", "stock_price": 381.66, "utc_time": 1774292020000}, {"instrument": "TSLA", "mid_signal": 132746, "gamma_signal": 1955, "vega_signal": -1076, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": 47609, "gamma_signal": 9388, "vega_signal": -19662, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292025000}, {"instrument": "TSLA", "mid_signal": -397232, "gamma_signal": -52485, "vega_signal": 24285, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": -147878, "gamma_signal": 20122, "vega_signal": 98975, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292030000}, {"instrument": "TSLA", "mid_signal": 144327, "gamma_signal": -31330, "vega_signal": 149124, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -46087, "gamma_signal": -19573, "vega_signal": -22390, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292035000}, {"instrument": "TSLA", "mid_signal": -82861, "gamma_signal": 19726, "vega_signal": -19656, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": 621648, "gamma_signal": -37998, "vega_signal": -190897, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292040000}, {"instrument": "TSLA", "mid_signal": 219304, "gamma_signal": -40694, "vega_signal": 109191, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 10734, "gamma_signal": 9790, "vega_signal": 78516, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292045000}, {"instrument": "TSLA", "mid_signal": 9697, "gamma_signal": 6502, "vega_signal": -3368, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": 43914, "gamma_signal": 6784, "vega_signal": -114187, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292050000}, {"instrument": "TSLA", "mid_signal": -302303, "gamma_signal": -6305, "vega_signal": 105168, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": 119573, "gamma_signal": 1709, "vega_signal": 79437, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292055000}, {"instrument": "TSLA", "mid_signal": 45897, "gamma_signal": -25502, "vega_signal": 53592, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": 314420, "gamma_signal": -10255, "vega_signal": -38103, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292060000}, {"instrument": "TSLA", "mid_signal": -758758, "gamma_signal": -99164, "vega_signal": -35952, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": 269354, "gamma_signal": 3558, "vega_signal": 3269, "option_type": "P", "stock_price": 381.66, "utc_time": 1774292065000}, {"instrument": "TSLA", "mid_signal": -265233, "gamma_signal": -162222, "vega_signal": -103659, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -415200, "gamma_signal": 466, "vega_signal": -10493, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292070000}, {"instrument": "TSLA", "mid_signal": -6823, "gamma_signal": -855, "vega_signal": -6028, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": 152389, "gamma_signal": 4129, "vega_signal": -106482, "option_type": "P", "stock_price": 381.62, "utc_time": 1774292075000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": -376, "vega_signal": 51971, "option_type": "C", "stock_price": 381.62, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": 444585, "gamma_signal": -6244, "vega_signal": -6505, "option_type": "P", "stock_price": 381.685, "utc_time": 1774292080000}, {"instrument": "TSLA", "mid_signal": -14077, "gamma_signal": 34370, "vega_signal": -20004, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -275581, "gamma_signal": 12368, "vega_signal": -6885, "option_type": "P", "stock_price": 381.66, "utc_time": 1774292085000}, {"instrument": "TSLA", "mid_signal": -1085145, "gamma_signal": -46476, "vega_signal": -33409, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": -801464, "gamma_signal": 10586, "vega_signal": 4364, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292090000}, {"instrument": "TSLA", "mid_signal": -749097, "gamma_signal": -33099, "vega_signal": -71121, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": -1594093, "gamma_signal": 189886, "vega_signal": 132349, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292095000}, {"instrument": "TSLA", "mid_signal": 240202, "gamma_signal": 51188, "vega_signal": 23528, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": 466293, "gamma_signal": -2695, "vega_signal": 41395, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292100000}, {"instrument": "TSLA", "mid_signal": -18162, "gamma_signal": 4389, "vega_signal": -14780, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": -947492, "gamma_signal": 15914, "vega_signal": 61884, "option_type": "P", "stock_price": 381.85, "utc_time": 1774292105000}, {"instrument": "TSLA", "mid_signal": 282775, "gamma_signal": 81799, "vega_signal": 20117, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -98254, "gamma_signal": -5655, "vega_signal": -79767, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292110000}, {"instrument": "TSLA", "mid_signal": -37554, "gamma_signal": -20630, "vega_signal": -1766, "option_type": "C", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": 495180, "gamma_signal": -1919, "vega_signal": -62207, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292115000}, {"instrument": "TSLA", "mid_signal": 57610, "gamma_signal": -7637, "vega_signal": -11303, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292120000}, {"instrument": "TSLA", "mid_signal": -735717, "gamma_signal": -33158, "vega_signal": -152768, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -459238, "gamma_signal": 33192, "vega_signal": 20548, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292125000}, {"instrument": "TSLA", "mid_signal": -499547, "gamma_signal": -19627, "vega_signal": 15629, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 374839, "gamma_signal": -63500, "vega_signal": -11979, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292130000}, {"instrument": "TSLA", "mid_signal": 294464, "gamma_signal": 14056, "vega_signal": 113620, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": -32115, "gamma_signal": -57, "vega_signal": 25806, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292135000}, {"instrument": "TSLA", "mid_signal": 106419, "gamma_signal": 9839, "vega_signal": 191887, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": -500082, "gamma_signal": 18694, "vega_signal": 1687, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292140000}, {"instrument": "TSLA", "mid_signal": 128958, "gamma_signal": 8382, "vega_signal": 30428, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": -109624, "gamma_signal": 444, "vega_signal": 6568, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292145000}, {"instrument": "TSLA", "mid_signal": -519880, "gamma_signal": -108634, "vega_signal": 59969, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": -563084, "gamma_signal": 24082, "vega_signal": 100051, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292150000}, {"instrument": "TSLA", "mid_signal": -263656, "gamma_signal": 4293, "vega_signal": -116255, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": -372422, "gamma_signal": 90977, "vega_signal": 33338, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292155000}, {"instrument": "TSLA", "mid_signal": -471906, "gamma_signal": -196395, "vega_signal": 38878, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": -101951, "gamma_signal": 5459, "vega_signal": 32296, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292160000}, {"instrument": "TSLA", "mid_signal": -487369, "gamma_signal": -17249, "vega_signal": -142502, "option_type": "C", "stock_price": 381.635, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": -484610, "gamma_signal": 44059, "vega_signal": 29691, "option_type": "P", "stock_price": 381.635, "utc_time": 1774292165000}, {"instrument": "TSLA", "mid_signal": 244350, "gamma_signal": 30383, "vega_signal": 70859, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": 332890, "gamma_signal": -6451, "vega_signal": -54954, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292170000}, {"instrument": "TSLA", "mid_signal": 1297670, "gamma_signal": 592953, "vega_signal": 18, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": 50600, "gamma_signal": 4559, "vega_signal": 11306, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292175000}, {"instrument": "TSLA", "mid_signal": -1179443, "gamma_signal": -157029, "vega_signal": 57976, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": -124703, "gamma_signal": 9747, "vega_signal": 16792, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292180000}, {"instrument": "TSLA", "mid_signal": -203046, "gamma_signal": -4736, "vega_signal": -44925, "option_type": "C", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": -16990, "gamma_signal": 493, "vega_signal": -7961, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292185000}, {"instrument": "TSLA", "mid_signal": 454585, "gamma_signal": 17036, "vega_signal": 113782, "option_type": "C", "stock_price": 381.825, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 32674, "gamma_signal": -69, "vega_signal": -29858, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292190000}, {"instrument": "TSLA", "mid_signal": 321861, "gamma_signal": 36635, "vega_signal": 30756, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": -299819, "gamma_signal": 14321, "vega_signal": 111925, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292195000}, {"instrument": "TSLA", "mid_signal": -966530, "gamma_signal": -136104, "vega_signal": -44672, "option_type": "C", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 143623, "gamma_signal": -31199, "vega_signal": -37871, "option_type": "P", "stock_price": 381.98, "utc_time": 1774292200000}, {"instrument": "TSLA", "mid_signal": 321441, "gamma_signal": 112281, "vega_signal": 10286, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": 318633, "gamma_signal": -20393, "vega_signal": -23738, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292205000}, {"instrument": "TSLA", "mid_signal": -240270, "gamma_signal": -4042, "vega_signal": -93130, "option_type": "C", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": -109975, "gamma_signal": 10458, "vega_signal": 92438, "option_type": "P", "stock_price": 381.89, "utc_time": 1774292210000}, {"instrument": "TSLA", "mid_signal": 176338, "gamma_signal": -18302, "vega_signal": 82942, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": -463578, "gamma_signal": 48065, "vega_signal": 61493, "option_type": "P", "stock_price": 381.85, "utc_time": 1774292215000}, {"instrument": "TSLA", "mid_signal": -13315, "gamma_signal": -15265, "vega_signal": -11384, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": -489604, "gamma_signal": 19811, "vega_signal": 38150, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292220000}, {"instrument": "TSLA", "mid_signal": -193153, "gamma_signal": -15908, "vega_signal": -43732, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -503740, "gamma_signal": 2032, "vega_signal": 144187, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292225000}, {"instrument": "TSLA", "mid_signal": -369594, "gamma_signal": -6826, "vega_signal": -96288, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -159101, "gamma_signal": -27400, "vega_signal": 87268, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292230000}, {"instrument": "TSLA", "mid_signal": -711105, "gamma_signal": -57525, "vega_signal": -274578, "option_type": "C", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": 42537, "gamma_signal": 4671, "vega_signal": 104850, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292235000}, {"instrument": "TSLA", "mid_signal": -153873, "gamma_signal": 1437, "vega_signal": -110040, "option_type": "C", "stock_price": 381.585, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": 86869, "gamma_signal": -50215, "vega_signal": -2592, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292240000}, {"instrument": "TSLA", "mid_signal": 143691, "gamma_signal": 22191, "vega_signal": 78737, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": 350866, "gamma_signal": 46348, "vega_signal": -20862, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292245000}, {"instrument": "TSLA", "mid_signal": -343080, "gamma_signal": -39640, "vega_signal": -285898, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -746354, "gamma_signal": 13705, "vega_signal": 29754, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292250000}, {"instrument": "TSLA", "mid_signal": -149438, "gamma_signal": -5674, "vega_signal": -982, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": -186279, "gamma_signal": 5849, "vega_signal": 152181, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292255000}, {"instrument": "TSLA", "mid_signal": -104803, "gamma_signal": -10747, "vega_signal": -21503, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": -133403, "gamma_signal": 3697, "vega_signal": 82871, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292260000}, {"instrument": "TSLA", "mid_signal": 171955, "gamma_signal": 24749, "vega_signal": -399, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 157685, "gamma_signal": 173, "vega_signal": 49036, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292265000}, {"instrument": "TSLA", "mid_signal": 456051, "gamma_signal": 21866, "vega_signal": 30962, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": -209528, "gamma_signal": -11645, "vega_signal": 75263, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292270000}, {"instrument": "TSLA", "mid_signal": 707994, "gamma_signal": -9837, "vega_signal": -52751, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": 282130, "gamma_signal": -13471, "vega_signal": -49010, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292275000}, {"instrument": "TSLA", "mid_signal": -196186, "gamma_signal": -120895, "vega_signal": 133273, "option_type": "C", "stock_price": 381.88, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": -115257, "gamma_signal": 11259, "vega_signal": 42503, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292280000}, {"instrument": "TSLA", "mid_signal": -310584, "gamma_signal": -3506, "vega_signal": 269632, "option_type": "C", "stock_price": 382.05, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": -32935, "gamma_signal": -9743, "vega_signal": 24520, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292285000}, {"instrument": "TSLA", "mid_signal": 669896, "gamma_signal": -33545, "vega_signal": 299574, "option_type": "C", "stock_price": 381.94, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": -59780, "gamma_signal": -65655, "vega_signal": 48862, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292290000}, {"instrument": "TSLA", "mid_signal": 367433, "gamma_signal": -32896, "vega_signal": -23733, "option_type": "C", "stock_price": 381.95, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 4852694, "gamma_signal": -1449198, "vega_signal": -117106, "option_type": "P", "stock_price": 381.94, "utc_time": 1774292295000}, {"instrument": "TSLA", "mid_signal": 205814, "gamma_signal": 35823, "vega_signal": 90508, "option_type": "C", "stock_price": 381.96, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": 1359331, "gamma_signal": -382343, "vega_signal": -10348, "option_type": "P", "stock_price": 381.96, "utc_time": 1774292300000}, {"instrument": "TSLA", "mid_signal": -125521, "gamma_signal": -256941, "vega_signal": 32084, "option_type": "C", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": 12502, "gamma_signal": -3988, "vega_signal": -3492, "option_type": "P", "stock_price": 382.03, "utc_time": 1774292305000}, {"instrument": "TSLA", "mid_signal": -395708, "gamma_signal": -10625, "vega_signal": -61025, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 601439, "gamma_signal": -56873, "vega_signal": 827521, "option_type": "P", "stock_price": 382.09, "utc_time": 1774292310000}, {"instrument": "TSLA", "mid_signal": 742144, "gamma_signal": 35091, "vega_signal": 147924, "option_type": "C", "stock_price": 382.09, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 1558453, "gamma_signal": -873666, "vega_signal": -147695, "option_type": "P", "stock_price": 382.05, "utc_time": 1774292315000}, {"instrument": "TSLA", "mid_signal": 411577, "gamma_signal": 507665, "vega_signal": -111131, "option_type": "C", "stock_price": 382.15, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": -985172, "gamma_signal": 475013, "vega_signal": 132158, "option_type": "P", "stock_price": 382.2, "utc_time": 1774292320000}, {"instrument": "TSLA", "mid_signal": -910619, "gamma_signal": -159702, "vega_signal": -153211, "option_type": "C", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": -103328, "gamma_signal": -1157, "vega_signal": 15084, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292325000}, {"instrument": "TSLA", "mid_signal": 456176, "gamma_signal": -12070, "vega_signal": 100427, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": 998155, "gamma_signal": -592490, "vega_signal": -178406, "option_type": "P", "stock_price": 382.19, "utc_time": 1774292330000}, {"instrument": "TSLA", "mid_signal": 1546026, "gamma_signal": -167707, "vega_signal": 3734943, "option_type": "C", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": -403596, "gamma_signal": 8937, "vega_signal": 173281, "option_type": "P", "stock_price": 382.22, "utc_time": 1774292335000}, {"instrument": "TSLA", "mid_signal": 1250911, "gamma_signal": 832015, "vega_signal": 109521, "option_type": "C", "stock_price": 382.19, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 210448, "gamma_signal": -17417, "vega_signal": -142608, "option_type": "P", "stock_price": 382.23, "utc_time": 1774292340000}, {"instrument": "TSLA", "mid_signal": 1024036, "gamma_signal": 285004, "vega_signal": 145342, "option_type": "C", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": -1001297, "gamma_signal": 55508, "vega_signal": 129654, "option_type": "P", "stock_price": 382.11, "utc_time": 1774292345000}, {"instrument": "TSLA", "mid_signal": -208942, "gamma_signal": -139308, "vega_signal": -6827, "option_type": "C", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": -160368, "gamma_signal": -552, "vega_signal": 44100, "option_type": "P", "stock_price": 382.14, "utc_time": 1774292350000}, {"instrument": "TSLA", "mid_signal": 171279, "gamma_signal": 82227, "vega_signal": 44999, "option_type": "C", "stock_price": 382.16, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": 172838, "gamma_signal": -70834, "vega_signal": -15821, "option_type": "P", "stock_price": 382.16, "utc_time": 1774292355000}, {"instrument": "TSLA", "mid_signal": 49399, "gamma_signal": 22551, "vega_signal": -6528, "option_type": "C", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": -2305986, "gamma_signal": 466888, "vega_signal": 887447, "option_type": "P", "stock_price": 382.05, "utc_time": 1774292360000}, {"instrument": "TSLA", "mid_signal": 6512, "gamma_signal": 191086, "vega_signal": 58967, "option_type": "C", "stock_price": 381.99, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": -903802, "gamma_signal": 19332, "vega_signal": 233982, "option_type": "P", "stock_price": 381.99, "utc_time": 1774292365000}, {"instrument": "TSLA", "mid_signal": 1940422, "gamma_signal": 17753, "vega_signal": 556780, "option_type": "C", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 316842, "gamma_signal": -111107, "vega_signal": 27341, "option_type": "P", "stock_price": 381.91, "utc_time": 1774292370000}, {"instrument": "TSLA", "mid_signal": 235061, "gamma_signal": 24676, "vega_signal": 61076, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": -421638, "gamma_signal": 18737, "vega_signal": 37311, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292375000}, {"instrument": "TSLA", "mid_signal": 760111, "gamma_signal": 26776, "vega_signal": 195559, "option_type": "C", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": 470772, "gamma_signal": 25694, "vega_signal": -11805, "option_type": "P", "stock_price": 381.92, "utc_time": 1774292380000}, {"instrument": "TSLA", "mid_signal": 432171, "gamma_signal": -11708, "vega_signal": 47725, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": -57383, "gamma_signal": -7772, "vega_signal": -437262, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292385000}, {"instrument": "TSLA", "mid_signal": -144690, "gamma_signal": -1650, "vega_signal": -50994, "option_type": "C", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": -680694, "gamma_signal": 346129, "vega_signal": 98757, "option_type": "P", "stock_price": 381.86, "utc_time": 1774292390000}, {"instrument": "TSLA", "mid_signal": 452947, "gamma_signal": 16756, "vega_signal": 101998, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": 553529, "gamma_signal": -79556, "vega_signal": -40456, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292395000}, {"instrument": "TSLA", "mid_signal": -907265, "gamma_signal": 12889, "vega_signal": -50424, "option_type": "C", "stock_price": 381.86, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": 134867, "gamma_signal": 16103, "vega_signal": 23592, "option_type": "P", "stock_price": 381.86, "utc_time": 1774292400000}, {"instrument": "TSLA", "mid_signal": 592469, "gamma_signal": -13580, "vega_signal": 98996, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 461978, "gamma_signal": -34194, "vega_signal": -231600, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292405000}, {"instrument": "TSLA", "mid_signal": 120514, "gamma_signal": 31669, "vega_signal": 30717, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": 569165, "gamma_signal": 48148, "vega_signal": -77204, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292410000}, {"instrument": "TSLA", "mid_signal": -362498, "gamma_signal": -26788, "vega_signal": -69092, "option_type": "C", "stock_price": 381.735, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": -428378, "gamma_signal": -21413, "vega_signal": 79578, "option_type": "P", "stock_price": 381.735, "utc_time": 1774292415000}, {"instrument": "TSLA", "mid_signal": -159042, "gamma_signal": -145171, "vega_signal": -7033, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -3182395, "gamma_signal": 1122294, "vega_signal": 75404, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292420000}, {"instrument": "TSLA", "mid_signal": -650001, "gamma_signal": -35879, "vega_signal": -301492, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": -627551, "gamma_signal": 10216, "vega_signal": 113587, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292425000}, {"instrument": "TSLA", "mid_signal": -173090, "gamma_signal": -8470, "vega_signal": -92783, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": -782467, "gamma_signal": 80284, "vega_signal": 31321, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292430000}, {"instrument": "TSLA", "mid_signal": 442053, "gamma_signal": -75316, "vega_signal": 67861, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": -344792, "gamma_signal": 12060, "vega_signal": 17707, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292435000}, {"instrument": "TSLA", "mid_signal": 343853, "gamma_signal": 19366, "vega_signal": 26993, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": 53484, "gamma_signal": -19995, "vega_signal": -260259, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292440000}, {"instrument": "TSLA", "mid_signal": -1747887, "gamma_signal": -304543, "vega_signal": -10621, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": 833898, "gamma_signal": 3637, "vega_signal": -227005, "option_type": "P", "stock_price": 381.53, "utc_time": 1774292445000}, {"instrument": "TSLA", "mid_signal": 23117, "gamma_signal": 45302, "vega_signal": -20990, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": -436364, "gamma_signal": -51534, "vega_signal": -335575, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292450000}, {"instrument": "TSLA", "mid_signal": 314217, "gamma_signal": 17616, "vega_signal": 87355, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": -224465, "gamma_signal": 31907, "vega_signal": 9536, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292455000}, {"instrument": "TSLA", "mid_signal": 327754, "gamma_signal": 17545, "vega_signal": 8136, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 29971, "gamma_signal": -40916, "vega_signal": 218094, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292460000}, {"instrument": "TSLA", "mid_signal": 835390, "gamma_signal": 34035, "vega_signal": 193591, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -55219, "gamma_signal": -3686, "vega_signal": -5068, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292465000}, {"instrument": "TSLA", "mid_signal": -168884, "gamma_signal": -12683, "vega_signal": -15293, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": 380814, "gamma_signal": 71539, "vega_signal": -114227, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292470000}, {"instrument": "TSLA", "mid_signal": 325718, "gamma_signal": 22067, "vega_signal": 24711, "option_type": "C", "stock_price": 381.54, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": -35937, "gamma_signal": -37669, "vega_signal": 25218, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292475000}, {"instrument": "TSLA", "mid_signal": 100102, "gamma_signal": 12735, "vega_signal": 55248, "option_type": "C", "stock_price": 381.565, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -1655264, "gamma_signal": 821342, "vega_signal": 83518, "option_type": "P", "stock_price": 381.555, "utc_time": 1774292480000}, {"instrument": "TSLA", "mid_signal": -509637, "gamma_signal": -9345, "vega_signal": 129889, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": 536212, "gamma_signal": -5329, "vega_signal": -14558, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292485000}, {"instrument": "TSLA", "mid_signal": -691060, "gamma_signal": -31950, "vega_signal": -73460, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": 715298, "gamma_signal": 9392, "vega_signal": 1671, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292490000}, {"instrument": "TSLA", "mid_signal": 687194, "gamma_signal": 64265, "vega_signal": 2060526, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": 41875, "gamma_signal": 19687, "vega_signal": 63097, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292495000}, {"instrument": "TSLA", "mid_signal": -614249, "gamma_signal": -64263, "vega_signal": -280572, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -237839, "gamma_signal": 7016, "vega_signal": 70585, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292500000}, {"instrument": "TSLA", "mid_signal": -27466, "gamma_signal": 46966, "vega_signal": -15525, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": 82408, "gamma_signal": -16018, "vega_signal": 200238, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292505000}, {"instrument": "TSLA", "mid_signal": 79541, "gamma_signal": -268, "vega_signal": -10064, "option_type": "C", "stock_price": 381.35, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": 1299313, "gamma_signal": -71076, "vega_signal": -5484641, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292510000}, {"instrument": "TSLA", "mid_signal": -539346, "gamma_signal": -33146, "vega_signal": -71785, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -601206, "gamma_signal": 66212, "vega_signal": 6567, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292515000}, {"instrument": "TSLA", "mid_signal": -98785, "gamma_signal": -24663, "vega_signal": -131179, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": 18961, "gamma_signal": -91123, "vega_signal": -275117, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292520000}, {"instrument": "TSLA", "mid_signal": 459833, "gamma_signal": 38845, "vega_signal": 9382, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": 423936, "gamma_signal": -34002, "vega_signal": -3506, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292525000}, {"instrument": "TSLA", "mid_signal": -114663, "gamma_signal": 463467, "vega_signal": -62091, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": -22736, "gamma_signal": 8050, "vega_signal": -5050, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292530000}, {"instrument": "TSLA", "mid_signal": 122737, "gamma_signal": 32128, "vega_signal": -6642, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": -358197, "gamma_signal": 24789, "vega_signal": 99000, "option_type": "P", "stock_price": 381.78, "utc_time": 1774292535000}, {"instrument": "TSLA", "mid_signal": 1071097, "gamma_signal": 7640, "vega_signal": 242328, "option_type": "C", "stock_price": 381.73, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 1230704, "gamma_signal": -577851, "vega_signal": -125209, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292540000}, {"instrument": "TSLA", "mid_signal": 447937, "gamma_signal": 15259, "vega_signal": 142989, "option_type": "C", "stock_price": 381.7, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": -53905, "gamma_signal": 5473, "vega_signal": 10054, "option_type": "P", "stock_price": 381.7, "utc_time": 1774292545000}, {"instrument": "TSLA", "mid_signal": 136809, "gamma_signal": -780, "vega_signal": 19203, "option_type": "C", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -265288, "gamma_signal": -1337, "vega_signal": -17019, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292550000}, {"instrument": "TSLA", "mid_signal": -517368, "gamma_signal": -72276, "vega_signal": -3507, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": -76091, "gamma_signal": -5736, "vega_signal": -28829, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292555000}, {"instrument": "TSLA", "mid_signal": 239577, "gamma_signal": -364, "vega_signal": 207380, "option_type": "C", "stock_price": 381.83, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": -29697, "gamma_signal": 1627, "vega_signal": 13076, "option_type": "P", "stock_price": 381.88, "utc_time": 1774292560000}, {"instrument": "TSLA", "mid_signal": -1702779, "gamma_signal": -155109, "vega_signal": -264202, "option_type": "C", "stock_price": 381.73, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -119664, "gamma_signal": 5795, "vega_signal": 6069, "option_type": "P", "stock_price": 381.74, "utc_time": 1774292565000}, {"instrument": "TSLA", "mid_signal": -147971, "gamma_signal": -9052, "vega_signal": -23122, "option_type": "C", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": 104339, "gamma_signal": -27252, "vega_signal": -44942, "option_type": "P", "stock_price": 381.76, "utc_time": 1774292570000}, {"instrument": "TSLA", "mid_signal": -204798, "gamma_signal": -7301, "vega_signal": -74711, "option_type": "C", "stock_price": 381.75, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 264192, "gamma_signal": -340, "vega_signal": 15888, "option_type": "P", "stock_price": 381.75, "utc_time": 1774292575000}, {"instrument": "TSLA", "mid_signal": 443553, "gamma_signal": 15119, "vega_signal": 121771, "option_type": "C", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": 359640, "gamma_signal": -18011, "vega_signal": 1843, "option_type": "P", "stock_price": 381.82, "utc_time": 1774292580000}, {"instrument": "TSLA", "mid_signal": -820317, "gamma_signal": -108671, "vega_signal": -7096, "option_type": "C", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": 40793, "gamma_signal": -12296, "vega_signal": -88326, "option_type": "P", "stock_price": 381.87, "utc_time": 1774292585000}, {"instrument": "TSLA", "mid_signal": 579069, "gamma_signal": 71397, "vega_signal": 131029, "option_type": "C", "stock_price": 381.85, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": 77199, "gamma_signal": -16699, "vega_signal": 22098, "option_type": "P", "stock_price": 381.81, "utc_time": 1774292590000}, {"instrument": "TSLA", "mid_signal": 171154, "gamma_signal": 39447, "vega_signal": -39006, "option_type": "C", "stock_price": 381.81, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": -3926818, "gamma_signal": 2471076, "vega_signal": 209811, "option_type": "P", "stock_price": 381.83, "utc_time": 1774292595000}, {"instrument": "TSLA", "mid_signal": 670985, "gamma_signal": 4396, "vega_signal": 457415, "option_type": "C", "stock_price": 381.8, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": -77736, "gamma_signal": 2225, "vega_signal": 62228, "option_type": "P", "stock_price": 381.8, "utc_time": 1774292600000}, {"instrument": "TSLA", "mid_signal": -798101, "gamma_signal": -143414, "vega_signal": -152598, "option_type": "C", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": -294850, "gamma_signal": 20993, "vega_signal": -69723, "option_type": "P", "stock_price": 381.77, "utc_time": 1774292605000}, {"instrument": "TSLA", "mid_signal": 602572, "gamma_signal": 705945, "vega_signal": 64661, "option_type": "C", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -156930, "gamma_signal": 6614, "vega_signal": 98238, "option_type": "P", "stock_price": 381.72, "utc_time": 1774292610000}, {"instrument": "TSLA", "mid_signal": -376383, "gamma_signal": -57440, "vega_signal": -36799, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": -688486, "gamma_signal": 31960, "vega_signal": 195830, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292615000}, {"instrument": "TSLA", "mid_signal": -136528, "gamma_signal": -3131, "vega_signal": -184740, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": -91, "gamma_signal": 28068, "vega_signal": -34268, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292620000}, {"instrument": "TSLA", "mid_signal": -173936, "gamma_signal": -4849, "vega_signal": -48491, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": -365888, "gamma_signal": 28208, "vega_signal": -106008, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292625000}, {"instrument": "TSLA", "mid_signal": 1546363, "gamma_signal": 921813, "vega_signal": 74252, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -519625, "gamma_signal": 19208, "vega_signal": 189942, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292630000}, {"instrument": "TSLA", "mid_signal": -144190, "gamma_signal": -85733, "vega_signal": -75411, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -275619, "gamma_signal": 6040, "vega_signal": 202947, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292635000}, {"instrument": "TSLA", "mid_signal": -750654, "gamma_signal": -76032, "vega_signal": -148537, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": -22271, "gamma_signal": -10914, "vega_signal": 57919, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292640000}, {"instrument": "TSLA", "mid_signal": 1218965, "gamma_signal": 725449, "vega_signal": 37628, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": -356714, "gamma_signal": 14027, "vega_signal": 139465, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292645000}, {"instrument": "TSLA", "mid_signal": -134242, "gamma_signal": 19333, "vega_signal": 81294, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": 393168, "gamma_signal": 43063, "vega_signal": -262201, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292650000}, {"instrument": "TSLA", "mid_signal": 774819, "gamma_signal": 283608, "vega_signal": 171275, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": -2366868, "gamma_signal": 942286, "vega_signal": 396285, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292655000}, {"instrument": "TSLA", "mid_signal": 76354, "gamma_signal": 44698, "vega_signal": 76632, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": -112947, "gamma_signal": 59008, "vega_signal": -80928, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292660000}, {"instrument": "TSLA", "mid_signal": 315775, "gamma_signal": 11982, "vega_signal": 96189, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": -235658, "gamma_signal": 5570, "vega_signal": 165532, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292665000}, {"instrument": "TSLA", "mid_signal": -112160, "gamma_signal": -1180, "vega_signal": 32641, "option_type": "C", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": -523625, "gamma_signal": 15154, "vega_signal": 170296, "option_type": "P", "stock_price": 381.64, "utc_time": 1774292670000}, {"instrument": "TSLA", "mid_signal": 411291, "gamma_signal": 52688, "vega_signal": 32079, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": -59937, "gamma_signal": -11804, "vega_signal": 84997, "option_type": "P", "stock_price": 381.675, "utc_time": 1774292675000}, {"instrument": "TSLA", "mid_signal": 345486, "gamma_signal": 13303, "vega_signal": 106339, "option_type": "C", "stock_price": 381.675, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": 132895, "gamma_signal": 3673, "vega_signal": 14234, "option_type": "P", "stock_price": 381.635, "utc_time": 1774292680000}, {"instrument": "TSLA", "mid_signal": -878200, "gamma_signal": -805377, "vega_signal": 45083, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": -35717, "gamma_signal": -4705, "vega_signal": 43406, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292685000}, {"instrument": "TSLA", "mid_signal": 318216, "gamma_signal": 21048, "vega_signal": 162002, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": -152028, "gamma_signal": 790, "vega_signal": 103071, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292690000}, {"instrument": "TSLA", "mid_signal": 103018, "gamma_signal": 6258, "vega_signal": 22611, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": -614611, "gamma_signal": 45789, "vega_signal": 311263, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292695000}, {"instrument": "TSLA", "mid_signal": 295521, "gamma_signal": 10047, "vega_signal": 74741, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -396046, "gamma_signal": 16994, "vega_signal": 53547, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292700000}, {"instrument": "TSLA", "mid_signal": -162037, "gamma_signal": -3978, "vega_signal": 2145, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": -228973, "gamma_signal": 13235, "vega_signal": -69009, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292705000}, {"instrument": "TSLA", "mid_signal": 275161, "gamma_signal": -16123, "vega_signal": 179240, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": -433346, "gamma_signal": 90070, "vega_signal": -32598, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292710000}, {"instrument": "TSLA", "mid_signal": -52634, "gamma_signal": 58392, "vega_signal": 12225, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": -1768115, "gamma_signal": 100575, "vega_signal": 748889, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292715000}, {"instrument": "TSLA", "mid_signal": 1159830, "gamma_signal": 17366, "vega_signal": 2903049, "option_type": "C", "stock_price": 381.53, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": 102302, "gamma_signal": -741, "vega_signal": -15374, "option_type": "P", "stock_price": 381.55, "utc_time": 1774292720000}, {"instrument": "TSLA", "mid_signal": -320103, "gamma_signal": -103753, "vega_signal": 91252, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -5617, "gamma_signal": -7917, "vega_signal": -27843, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292725000}, {"instrument": "TSLA", "mid_signal": -180692, "gamma_signal": -6085, "vega_signal": -25134, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": 264023, "gamma_signal": -17336, "vega_signal": -158722, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292730000}, {"instrument": "TSLA", "mid_signal": 75470, "gamma_signal": -7460, "vega_signal": 99481, "option_type": "C", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": 396778, "gamma_signal": -102432, "vega_signal": -44153, "option_type": "P", "stock_price": 381.355, "utc_time": 1774292735000}, {"instrument": "TSLA", "mid_signal": 623332, "gamma_signal": 64123, "vega_signal": 71734, "option_type": "C", "stock_price": 381.43, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": 432186, "gamma_signal": -76758, "vega_signal": -37051, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292740000}, {"instrument": "TSLA", "mid_signal": 32048, "gamma_signal": 8120, "vega_signal": 15661, "option_type": "C", "stock_price": 381.405, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -796578, "gamma_signal": 167767, "vega_signal": -21872, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292745000}, {"instrument": "TSLA", "mid_signal": -121084, "gamma_signal": 19727, "vega_signal": 56079, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": -2952, "gamma_signal": 27638, "vega_signal": 28372, "option_type": "P", "stock_price": 381.36, "utc_time": 1774292750000}, {"instrument": "TSLA", "mid_signal": 232230, "gamma_signal": 15724, "vega_signal": 58612, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": -226679, "gamma_signal": 162721, "vega_signal": 34497, "option_type": "P", "stock_price": 381.41, "utc_time": 1774292755000}, {"instrument": "TSLA", "mid_signal": -198623, "gamma_signal": 83973, "vega_signal": -67172, "option_type": "C", "stock_price": 381.4, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": -989401, "gamma_signal": 101353, "vega_signal": 272683, "option_type": "P", "stock_price": 381.4, "utc_time": 1774292760000}, {"instrument": "TSLA", "mid_signal": 546157, "gamma_signal": -41466, "vega_signal": 277821, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": -40221, "gamma_signal": 70835, "vega_signal": -34703, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292765000}, {"instrument": "TSLA", "mid_signal": -458960, "gamma_signal": -10497, "vega_signal": -69906, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": -475321, "gamma_signal": 16664, "vega_signal": 248238, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292770000}, {"instrument": "TSLA", "mid_signal": 385862, "gamma_signal": 19554, "vega_signal": 85633, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -399291, "gamma_signal": 16232, "vega_signal": 15159, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292775000}, {"instrument": "TSLA", "mid_signal": -291959, "gamma_signal": -14490, "vega_signal": -104147, "option_type": "C", "stock_price": 381.41, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": -142120, "gamma_signal": 1355, "vega_signal": 20771, "option_type": "P", "stock_price": 381.41, "utc_time": 1774292780000}, {"instrument": "TSLA", "mid_signal": 249103, "gamma_signal": 2291, "vega_signal": 116177, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": 121398, "gamma_signal": 421, "vega_signal": -37082, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292785000}, {"instrument": "TSLA", "mid_signal": -6745, "gamma_signal": -7200, "vega_signal": 8348, "option_type": "C", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": -92369, "gamma_signal": -13227, "vega_signal": -32426, "option_type": "P", "stock_price": 381.31, "utc_time": 1774292790000}, {"instrument": "TSLA", "mid_signal": 237176, "gamma_signal": -477, "vega_signal": 10957, "option_type": "C", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": -670177, "gamma_signal": 116545, "vega_signal": 161, "option_type": "P", "stock_price": 381.33, "utc_time": 1774292795000}, {"instrument": "TSLA", "mid_signal": 2621135, "gamma_signal": 165128, "vega_signal": 139155, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": 36064, "gamma_signal": -18448, "vega_signal": -104522, "option_type": "P", "stock_price": 381.45, "utc_time": 1774292800000}, {"instrument": "TSLA", "mid_signal": -50523, "gamma_signal": -2622, "vega_signal": -5393, "option_type": "C", "stock_price": 381.425, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": 776476, "gamma_signal": 22994, "vega_signal": 36430, "option_type": "P", "stock_price": 381.425, "utc_time": 1774292805000}, {"instrument": "TSLA", "mid_signal": -156144, "gamma_signal": -26504, "vega_signal": -20694, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": -243671, "gamma_signal": 10732, "vega_signal": 100936, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292810000}, {"instrument": "TSLA", "mid_signal": -124611, "gamma_signal": -19329, "vega_signal": -210949, "option_type": "C", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 530863, "gamma_signal": -13143, "vega_signal": 43063, "option_type": "P", "stock_price": 381.52, "utc_time": 1774292815000}, {"instrument": "TSLA", "mid_signal": 719329, "gamma_signal": 13792, "vega_signal": 455789, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": -821576, "gamma_signal": 17297, "vega_signal": 202855, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292820000}, {"instrument": "TSLA", "mid_signal": -569849, "gamma_signal": -14610, "vega_signal": 47331, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": -226105, "gamma_signal": -10462, "vega_signal": 154062, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292825000}, {"instrument": "TSLA", "mid_signal": 237477, "gamma_signal": 49268, "vega_signal": -11051, "option_type": "C", "stock_price": 381.61, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": -191977, "gamma_signal": 25137, "vega_signal": 37397, "option_type": "P", "stock_price": 381.61, "utc_time": 1774292830000}, {"instrument": "TSLA", "mid_signal": 606443, "gamma_signal": 51250, "vega_signal": 176967, "option_type": "C", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": -213523, "gamma_signal": 18820, "vega_signal": 79983, "option_type": "P", "stock_price": 381.56, "utc_time": 1774292835000}, {"instrument": "TSLA", "mid_signal": 442563, "gamma_signal": 8083, "vega_signal": 1011854, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -1460691, "gamma_signal": 88011, "vega_signal": 418311, "option_type": "P", "stock_price": 381.69, "utc_time": 1774292840000}, {"instrument": "TSLA", "mid_signal": -2678, "gamma_signal": 71310, "vega_signal": 13133, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": 91581, "gamma_signal": -70336, "vega_signal": 134094, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292845000}, {"instrument": "TSLA", "mid_signal": -153896, "gamma_signal": -93674, "vega_signal": -2111, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -432363, "gamma_signal": 24281, "vega_signal": 217732, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292850000}, {"instrument": "TSLA", "mid_signal": -97792, "gamma_signal": -89296, "vega_signal": -8544, "option_type": "C", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": -233639, "gamma_signal": 9798, "vega_signal": 77171, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292855000}, {"instrument": "TSLA", "mid_signal": 306866, "gamma_signal": 9144, "vega_signal": 160420, "option_type": "C", "stock_price": 381.6, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": -162669, "gamma_signal": -43656, "vega_signal": 84523, "option_type": "P", "stock_price": 381.58, "utc_time": 1774292860000}, {"instrument": "TSLA", "mid_signal": 152614, "gamma_signal": -11382, "vega_signal": 18249, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": 426142, "gamma_signal": -23293, "vega_signal": -516127, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292865000}, {"instrument": "TSLA", "mid_signal": -721605, "gamma_signal": -39909, "vega_signal": -321093, "option_type": "C", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": 616291, "gamma_signal": -51330, "vega_signal": -219995, "option_type": "P", "stock_price": 381.39, "utc_time": 1774292870000}, {"instrument": "TSLA", "mid_signal": -369022, "gamma_signal": -13625, "vega_signal": 21188, "option_type": "C", "stock_price": 381.425, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": 121765, "gamma_signal": 23174, "vega_signal": -59212, "option_type": "P", "stock_price": 381.425, "utc_time": 1774292875000}, {"instrument": "TSLA", "mid_signal": -207171, "gamma_signal": -24599, "vega_signal": -34817, "option_type": "C", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 11987, "gamma_signal": -84023, "vega_signal": -242472, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292880000}, {"instrument": "TSLA", "mid_signal": 134827, "gamma_signal": 6293, "vega_signal": -1680, "option_type": "C", "stock_price": 381.36, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": -265143, "gamma_signal": -23156, "vega_signal": -59778, "option_type": "P", "stock_price": 381.37, "utc_time": 1774292885000}, {"instrument": "TSLA", "mid_signal": 395142, "gamma_signal": 37783, "vega_signal": 45329, "option_type": "C", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": 316083, "gamma_signal": 553695, "vega_signal": 70872, "option_type": "P", "stock_price": 381.38, "utc_time": 1774292890000}, {"instrument": "TSLA", "mid_signal": -660589, "gamma_signal": -61732, "vega_signal": 26087, "option_type": "C", "stock_price": 381.45, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": -492659, "gamma_signal": 15493, "vega_signal": -28361, "option_type": "P", "stock_price": 381.44, "utc_time": 1774292895000}, {"instrument": "TSLA", "mid_signal": -263948, "gamma_signal": -1938, "vega_signal": 85570, "option_type": "C", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 225589, "gamma_signal": -16715, "vega_signal": 673409, "option_type": "P", "stock_price": 381.46, "utc_time": 1774292900000}, {"instrument": "TSLA", "mid_signal": 357537, "gamma_signal": 54093, "vega_signal": -82104, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": -126531, "gamma_signal": 4638, "vega_signal": 54737, "option_type": "P", "stock_price": 381.5, "utc_time": 1774292905000}, {"instrument": "TSLA", "mid_signal": -24603, "gamma_signal": 8890, "vega_signal": 11360, "option_type": "C", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": -473025, "gamma_signal": -41878, "vega_signal": 5644, "option_type": "P", "stock_price": 381.44, "utc_time": 1774292910000}, {"instrument": "TSLA", "mid_signal": 156787, "gamma_signal": -24367, "vega_signal": 66885, "option_type": "C", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 233785, "gamma_signal": 2380, "vega_signal": 16697, "option_type": "P", "stock_price": 381.42, "utc_time": 1774292915000}, {"instrument": "TSLA", "mid_signal": 105174, "gamma_signal": -4076, "vega_signal": 68875, "option_type": "C", "stock_price": 381.47, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": -712955, "gamma_signal": 58053, "vega_signal": 96149, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292920000}, {"instrument": "TSLA", "mid_signal": -57175, "gamma_signal": -10544, "vega_signal": -78337, "option_type": "C", "stock_price": 381.53, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": 198361, "gamma_signal": -37563, "vega_signal": 27359, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292925000}, {"instrument": "TSLA", "mid_signal": -62369, "gamma_signal": -3462, "vega_signal": 18090, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 148958, "gamma_signal": 62457, "vega_signal": 19741, "option_type": "P", "stock_price": 381.47, "utc_time": 1774292930000}, {"instrument": "TSLA", "mid_signal": 535605, "gamma_signal": 53407, "vega_signal": 192291, "option_type": "C", "stock_price": 381.51, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": -313648, "gamma_signal": 4447, "vega_signal": 19843, "option_type": "P", "stock_price": 381.51, "utc_time": 1774292935000}, {"instrument": "TSLA", "mid_signal": -451322, "gamma_signal": -9160, "vega_signal": -394162, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": 435609, "gamma_signal": -11250, "vega_signal": -79435, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292940000}, {"instrument": "TSLA", "mid_signal": -1104029, "gamma_signal": -608603, "vega_signal": -147101, "option_type": "C", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": -359349, "gamma_signal": 2321, "vega_signal": -27873, "option_type": "P", "stock_price": 381.59, "utc_time": 1774292945000}, {"instrument": "TSLA", "mid_signal": -242623, "gamma_signal": -35309, "vega_signal": -42893, "option_type": "C", "stock_price": 381.63, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": -330128, "gamma_signal": -104467, "vega_signal": 16258, "option_type": "P", "stock_price": 381.63, "utc_time": 1774292950000}, {"instrument": "TSLA", "mid_signal": 95565, "gamma_signal": -12568, "vega_signal": -34653, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": -856620, "gamma_signal": 54116, "vega_signal": 1482, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292955000}, {"instrument": "TSLA", "mid_signal": -328932, "gamma_signal": -14289, "vega_signal": -38851, "option_type": "C", "stock_price": 381.5, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": 481334, "gamma_signal": -13297, "vega_signal": -39851, "option_type": "P", "stock_price": 381.54, "utc_time": 1774292960000}, {"instrument": "TSLA", "mid_signal": -7516, "gamma_signal": 18340, "vega_signal": 31601, "option_type": "C", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": -473005, "gamma_signal": 917, "vega_signal": 42034, "option_type": "P", "stock_price": 381.49, "utc_time": 1774292965000}, {"instrument": "TSLA", "mid_signal": -35162, "gamma_signal": -388, "vega_signal": -87936, "option_type": "C", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": -1158054, "gamma_signal": 32102, "vega_signal": -7190, "option_type": "P", "stock_price": 381.48, "utc_time": 1774292970000}, {"instrument": "TSLA", "mid_signal": 102460, "gamma_signal": -63607, "vega_signal": 71796, "option_type": "C", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": 166697, "gamma_signal": 13183, "vega_signal": 36761, "option_type": "P", "stock_price": 381.57, "utc_time": 1774292975000}, {"instrument": "TSLA", "mid_signal": 598816, "gamma_signal": -5672, "vega_signal": 241673, "option_type": "C", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -122118, "gamma_signal": 9306, "vega_signal": 151941, "option_type": "P", "stock_price": 381.65, "utc_time": 1774292980000}, {"instrument": "TSLA", "mid_signal": -629570, "gamma_signal": -2082, "vega_signal": -78276, "option_type": "C", "stock_price": 381.66, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": 129781, "gamma_signal": -8724, "vega_signal": -64283, "option_type": "P", "stock_price": 381.6, "utc_time": 1774292985000}, {"instrument": "TSLA", "mid_signal": -135989, "gamma_signal": -13175, "vega_signal": 11140, "option_type": "C", "stock_price": 381.67, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": -428731, "gamma_signal": 23550, "vega_signal": 48878, "option_type": "P", "stock_price": 381.71, "utc_time": 1774292990000}, {"instrument": "TSLA", "mid_signal": -62629, "gamma_signal": -2254, "vega_signal": 302, "option_type": "C", "stock_price": 381.68, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": -12667, "gamma_signal": 469, "vega_signal": 8764, "option_type": "P", "stock_price": 381.68, "utc_time": 1774292995000}, {"instrument": "TSLA", "mid_signal": -134540, "gamma_signal": 74424, "vega_signal": -70405, "option_type": "C", "stock_price": 381.7, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": -422261, "gamma_signal": 21946, "vega_signal": 86092, "option_type": "P", "stock_price": 381.7, "utc_time": 1774293000000}, {"instrument": "TSLA", "mid_signal": 546359, "gamma_signal": 58834, "vega_signal": 86231, "option_type": "C", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": 166262, "gamma_signal": -27322, "vega_signal": -80862, "option_type": "P", "stock_price": 381.71, "utc_time": 1774293005000}, {"instrument": "TSLA", "mid_signal": 1106943, "gamma_signal": 39618, "vega_signal": 398892, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": -787375, "gamma_signal": 29121, "vega_signal": 19201, "option_type": "P", "stock_price": 381.7, "utc_time": 1774293010000}, {"instrument": "TSLA", "mid_signal": 773028, "gamma_signal": 57054, "vega_signal": 222883, "option_type": "C", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": -272421, "gamma_signal": -57489, "vega_signal": 61, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293015000}, {"instrument": "TSLA", "mid_signal": 218792, "gamma_signal": 18633, "vega_signal": 65063, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": 646605, "gamma_signal": -42344, "vega_signal": -65503, "option_type": "P", "stock_price": 381.65, "utc_time": 1774293020000}, {"instrument": "TSLA", "mid_signal": -201267, "gamma_signal": 154767, "vega_signal": -129980, "option_type": "C", "stock_price": 381.59, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": 150709, "gamma_signal": 14874, "vega_signal": 47946, "option_type": "P", "stock_price": 381.59, "utc_time": 1774293025000}, {"instrument": "TSLA", "mid_signal": 563331, "gamma_signal": 75175, "vega_signal": 265316, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -509222, "gamma_signal": -45477, "vega_signal": -87537, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293030000}, {"instrument": "TSLA", "mid_signal": -272548, "gamma_signal": -7027, "vega_signal": 6660, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 960720, "gamma_signal": -67108, "vega_signal": -61201, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293035000}, {"instrument": "TSLA", "mid_signal": 1429138, "gamma_signal": 124744, "vega_signal": 428626, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": -532546, "gamma_signal": 45711, "vega_signal": -29630, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293040000}, {"instrument": "TSLA", "mid_signal": 773648, "gamma_signal": 127756, "vega_signal": 153658, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": -165295, "gamma_signal": -21992, "vega_signal": 14894, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293045000}, {"instrument": "TSLA", "mid_signal": 210192, "gamma_signal": 35905, "vega_signal": 75009, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": -492378, "gamma_signal": -31858, "vega_signal": 28764, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293050000}, {"instrument": "TSLA", "mid_signal": 442860, "gamma_signal": 79726, "vega_signal": 6138, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -372288, "gamma_signal": -3820, "vega_signal": -87982, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293055000}, {"instrument": "TSLA", "mid_signal": -4302, "gamma_signal": -39292, "vega_signal": -57045, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": 2850229, "gamma_signal": -213037, "vega_signal": -876147, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293060000}, {"instrument": "TSLA", "mid_signal": 49956, "gamma_signal": 1831, "vega_signal": -225308, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": 238294, "gamma_signal": -13950, "vega_signal": -13432, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293065000}, {"instrument": "TSLA", "mid_signal": -13256, "gamma_signal": 83974, "vega_signal": -15998, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": 562759, "gamma_signal": 128930, "vega_signal": -181567, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293070000}, {"instrument": "TSLA", "mid_signal": 445070, "gamma_signal": 57166, "vega_signal": 68302, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": 177413, "gamma_signal": -4277, "vega_signal": -60759, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293075000}, {"instrument": "TSLA", "mid_signal": 124694, "gamma_signal": -8336, "vega_signal": 55696, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": 96748, "gamma_signal": -20178, "vega_signal": 12727, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293080000}, {"instrument": "TSLA", "mid_signal": -34932, "gamma_signal": -695, "vega_signal": -32326, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": 368208, "gamma_signal": -11323, "vega_signal": -75137, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293085000}, {"instrument": "TSLA", "mid_signal": -410414, "gamma_signal": 17123, "vega_signal": -58237, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": -545995, "gamma_signal": 19110, "vega_signal": 33481, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293090000}, {"instrument": "TSLA", "mid_signal": -897416, "gamma_signal": -634524, "vega_signal": -72491, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -73844, "gamma_signal": 143309, "vega_signal": 22746, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293095000}, {"instrument": "TSLA", "mid_signal": -493339, "gamma_signal": -5697, "vega_signal": -252661, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": -1442678, "gamma_signal": 242376, "vega_signal": 362854, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293100000}, {"instrument": "TSLA", "mid_signal": 188504, "gamma_signal": 3622, "vega_signal": 102999, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": 179927, "gamma_signal": 13636, "vega_signal": -64417, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293105000}, {"instrument": "TSLA", "mid_signal": 266350, "gamma_signal": 9737, "vega_signal": 45325, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": -266698, "gamma_signal": 9696, "vega_signal": 122172, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293110000}, {"instrument": "TSLA", "mid_signal": -946160, "gamma_signal": -77447, "vega_signal": -476597, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": 181301, "gamma_signal": -50071, "vega_signal": -27416, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293115000}, {"instrument": "TSLA", "mid_signal": -175008, "gamma_signal": -34995, "vega_signal": -141313, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": -855591, "gamma_signal": -45313, "vega_signal": 23519, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293120000}, {"instrument": "TSLA", "mid_signal": 686097, "gamma_signal": 21268, "vega_signal": 219665, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": -31402, "gamma_signal": 34470, "vega_signal": -90063, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293125000}, {"instrument": "TSLA", "mid_signal": -276980, "gamma_signal": 6197, "vega_signal": 1310, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": 287824, "gamma_signal": -73655, "vega_signal": -2641, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293130000}, {"instrument": "TSLA", "mid_signal": 194188, "gamma_signal": 43994, "vega_signal": 40879, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": -56594, "gamma_signal": -85436, "vega_signal": -12159, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293135000}, {"instrument": "TSLA", "mid_signal": -315896, "gamma_signal": -7688, "vega_signal": 77730, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": -616488, "gamma_signal": 27719, "vega_signal": 162149, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293140000}, {"instrument": "TSLA", "mid_signal": 88939, "gamma_signal": -132242, "vega_signal": 21605, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": -33554, "gamma_signal": 7145, "vega_signal": -2860, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293145000}, {"instrument": "TSLA", "mid_signal": 127213, "gamma_signal": 4336, "vega_signal": 37420, "option_type": "C", "stock_price": 381.385, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": -2470, "gamma_signal": 6086, "vega_signal": -771, "option_type": "P", "stock_price": 381.385, "utc_time": 1774293150000}, {"instrument": "TSLA", "mid_signal": 200085, "gamma_signal": -1990, "vega_signal": 19845, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": 180285, "gamma_signal": -11727, "vega_signal": -61564, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293155000}, {"instrument": "TSLA", "mid_signal": 683473, "gamma_signal": 365697, "vega_signal": 48968, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": 506276, "gamma_signal": 22913, "vega_signal": 59738, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293160000}, {"instrument": "TSLA", "mid_signal": -51813, "gamma_signal": -53708, "vega_signal": 71877, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": 315476, "gamma_signal": -57336, "vega_signal": 60220, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293165000}, {"instrument": "TSLA", "mid_signal": -34445, "gamma_signal": -5391, "vega_signal": 42179, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": -417924, "gamma_signal": 82981, "vega_signal": 55738, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293170000}, {"instrument": "TSLA", "mid_signal": -171586, "gamma_signal": 248387, "vega_signal": 59152, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": -71817, "gamma_signal": 33090, "vega_signal": -31181, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293175000}, {"instrument": "TSLA", "mid_signal": 135948, "gamma_signal": 39596, "vega_signal": -830, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": -855960, "gamma_signal": 102751, "vega_signal": 178289, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293180000}, {"instrument": "TSLA", "mid_signal": -65342, "gamma_signal": 4157, "vega_signal": -5140, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": -875884, "gamma_signal": 78234, "vega_signal": 575003, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293185000}, {"instrument": "TSLA", "mid_signal": -318894, "gamma_signal": -6485, "vega_signal": -86690, "option_type": "C", "stock_price": 381.575, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": -235163, "gamma_signal": 63558, "vega_signal": -1860, "option_type": "P", "stock_price": 381.575, "utc_time": 1774293190000}, {"instrument": "TSLA", "mid_signal": 158289, "gamma_signal": 2807, "vega_signal": 66323, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -1991551, "gamma_signal": 126750, "vega_signal": 452400, "option_type": "P", "stock_price": 381.52, "utc_time": 1774293195000}, {"instrument": "TSLA", "mid_signal": -364987, "gamma_signal": -26035, "vega_signal": -56798, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": 25259, "gamma_signal": -27313, "vega_signal": 17695, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293200000}, {"instrument": "TSLA", "mid_signal": 139039, "gamma_signal": 20298, "vega_signal": 134558, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": -422901, "gamma_signal": -88266, "vega_signal": 88728, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293205000}, {"instrument": "TSLA", "mid_signal": 271832, "gamma_signal": 72670, "vega_signal": 49997, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": 20025, "gamma_signal": 4559, "vega_signal": 13169, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293210000}, {"instrument": "TSLA", "mid_signal": -10123, "gamma_signal": -244, "vega_signal": -15732, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": 23642, "gamma_signal": -83690, "vega_signal": 11084, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293215000}, {"instrument": "TSLA", "mid_signal": 1190115, "gamma_signal": 717924, "vega_signal": 205129, "option_type": "C", "stock_price": 381.41, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": -264020, "gamma_signal": 12242, "vega_signal": 98534, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293220000}, {"instrument": "TSLA", "mid_signal": 3324, "gamma_signal": 3076, "vega_signal": 270, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": -423382, "gamma_signal": 2451, "vega_signal": 45583, "option_type": "P", "stock_price": 381.445, "utc_time": 1774293225000}, {"instrument": "TSLA", "mid_signal": -32487, "gamma_signal": 15310, "vega_signal": -67845, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": -190445, "gamma_signal": 37509, "vega_signal": -53176, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293230000}, {"instrument": "TSLA", "mid_signal": 64510, "gamma_signal": 13472, "vega_signal": 23592, "option_type": "C", "stock_price": 381.46, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": -313056, "gamma_signal": 17213, "vega_signal": 78479, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293235000}, {"instrument": "TSLA", "mid_signal": -664228, "gamma_signal": -87363, "vega_signal": -58715, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": 242592, "gamma_signal": 2994, "vega_signal": 57990, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293240000}, {"instrument": "TSLA", "mid_signal": -37177998, "gamma_signal": -1241583, "vega_signal": 127119, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": -423578, "gamma_signal": 19388, "vega_signal": 109673, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293245000}, {"instrument": "TSLA", "mid_signal": 173020, "gamma_signal": 26746, "vega_signal": 117003, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": -222516, "gamma_signal": -14144, "vega_signal": -20440, "option_type": "P", "stock_price": 381.47, "utc_time": 1774293250000}, {"instrument": "TSLA", "mid_signal": 36880, "gamma_signal": 533, "vega_signal": 29827, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": -58701, "gamma_signal": 2572, "vega_signal": 18031, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293255000}, {"instrument": "TSLA", "mid_signal": -257591, "gamma_signal": -1081, "vega_signal": -353596, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": 232784, "gamma_signal": -85174, "vega_signal": 22811, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293260000}, {"instrument": "TSLA", "mid_signal": 8651, "gamma_signal": 1670, "vega_signal": -3435, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": -1763905, "gamma_signal": 69619, "vega_signal": 502192, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293265000}, {"instrument": "TSLA", "mid_signal": -358640, "gamma_signal": -27508, "vega_signal": -183713, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": 418412, "gamma_signal": -28117, "vega_signal": -100795, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293270000}, {"instrument": "TSLA", "mid_signal": 240801, "gamma_signal": 34917, "vega_signal": 37725, "option_type": "C", "stock_price": 381.235, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": 411753, "gamma_signal": 10290, "vega_signal": -818593, "option_type": "P", "stock_price": 381.235, "utc_time": 1774293275000}, {"instrument": "TSLA", "mid_signal": -45452, "gamma_signal": -7777, "vega_signal": 29139, "option_type": "C", "stock_price": 381.24, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": 567559, "gamma_signal": -122465, "vega_signal": -373830, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293280000}, {"instrument": "TSLA", "mid_signal": 5225488, "gamma_signal": 213317, "vega_signal": 1358557, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": -279806, "gamma_signal": -2847, "vega_signal": 63126, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293285000}, {"instrument": "TSLA", "mid_signal": 75332, "gamma_signal": 226753, "vega_signal": -20637, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": 498897, "gamma_signal": -92881, "vega_signal": -6666, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293290000}, {"instrument": "TSLA", "mid_signal": 164793, "gamma_signal": 3729, "vega_signal": 4166, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": -942211, "gamma_signal": 13453, "vega_signal": 167286, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293295000}, {"instrument": "TSLA", "mid_signal": 794701, "gamma_signal": 29731, "vega_signal": 216022, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": -761625, "gamma_signal": 85433, "vega_signal": 284122, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293300000}, {"instrument": "TSLA", "mid_signal": 160070, "gamma_signal": 37551, "vega_signal": -11854, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": 359274, "gamma_signal": 25280, "vega_signal": 7620, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293305000}, {"instrument": "TSLA", "mid_signal": -144740, "gamma_signal": -191792, "vega_signal": 63922, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": -703738, "gamma_signal": 13951, "vega_signal": -69132, "option_type": "P", "stock_price": 381.17, "utc_time": 1774293310000}, {"instrument": "TSLA", "mid_signal": 564824, "gamma_signal": 89058, "vega_signal": 151838, "option_type": "C", "stock_price": 381.04, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": 329129, "gamma_signal": 97391, "vega_signal": -103113, "option_type": "P", "stock_price": 381.03, "utc_time": 1774293315000}, {"instrument": "TSLA", "mid_signal": -268663, "gamma_signal": -8943, "vega_signal": -45962, "option_type": "C", "stock_price": 381.05, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": -779423, "gamma_signal": 343339, "vega_signal": 190850, "option_type": "P", "stock_price": 381.07, "utc_time": 1774293320000}, {"instrument": "TSLA", "mid_signal": 159781, "gamma_signal": 6827, "vega_signal": 46083, "option_type": "C", "stock_price": 381.16, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -2013712, "gamma_signal": 83348, "vega_signal": 525643, "option_type": "P", "stock_price": 381.025, "utc_time": 1774293325000}, {"instrument": "TSLA", "mid_signal": -798960, "gamma_signal": -228079, "vega_signal": -106668, "option_type": "C", "stock_price": 381.01, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": -2217339, "gamma_signal": 328899, "vega_signal": 696323, "option_type": "P", "stock_price": 380.9, "utc_time": 1774293330000}, {"instrument": "TSLA", "mid_signal": 94297, "gamma_signal": 73021, "vega_signal": -9106, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": -905319, "gamma_signal": -11660, "vega_signal": 217868, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293335000}, {"instrument": "TSLA", "mid_signal": 367851, "gamma_signal": 260005, "vega_signal": 19408, "option_type": "C", "stock_price": 381.02, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": 328100, "gamma_signal": -13863, "vega_signal": -238714, "option_type": "P", "stock_price": 381.02, "utc_time": 1774293340000}, {"instrument": "TSLA", "mid_signal": 37407, "gamma_signal": -19033, "vega_signal": 21205, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": 1137417, "gamma_signal": -37539, "vega_signal": 28880, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293345000}, {"instrument": "TSLA", "mid_signal": -320414, "gamma_signal": -18000, "vega_signal": -155834, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": 532200, "gamma_signal": 7359, "vega_signal": 1189233, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293350000}, {"instrument": "TSLA", "mid_signal": -499072, "gamma_signal": -9728, "vega_signal": -36047, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": 233301, "gamma_signal": 34758, "vega_signal": 187599, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293355000}, {"instrument": "TSLA", "mid_signal": -690270, "gamma_signal": -279733, "vega_signal": 111463, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": 465524, "gamma_signal": 89809, "vega_signal": -139378, "option_type": "P", "stock_price": 380.94, "utc_time": 1774293360000}, {"instrument": "TSLA", "mid_signal": 43934, "gamma_signal": -20127, "vega_signal": 67516, "option_type": "C", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 1398594, "gamma_signal": -412563, "vega_signal": 21698, "option_type": "P", "stock_price": 380.99, "utc_time": 1774293365000}, {"instrument": "TSLA", "mid_signal": 156275, "gamma_signal": 33915, "vega_signal": -34837, "option_type": "C", "stock_price": 380.94, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": -436328, "gamma_signal": 94492, "vega_signal": 61076, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293370000}, {"instrument": "TSLA", "mid_signal": 135737, "gamma_signal": -109634, "vega_signal": 4789, "option_type": "C", "stock_price": 380.95, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -493800, "gamma_signal": 22597, "vega_signal": 46090, "option_type": "P", "stock_price": 381, "utc_time": 1774293375000}, {"instrument": "TSLA", "mid_signal": -402652, "gamma_signal": -27771, "vega_signal": 14483, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": 1695234, "gamma_signal": -681454, "vega_signal": -96601, "option_type": "P", "stock_price": 381, "utc_time": 1774293380000}, {"instrument": "TSLA", "mid_signal": 123694, "gamma_signal": 23344, "vega_signal": 4991, "option_type": "C", "stock_price": 380.79, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": -46473, "gamma_signal": 57517, "vega_signal": -71322, "option_type": "P", "stock_price": 380.79, "utc_time": 1774293385000}, {"instrument": "TSLA", "mid_signal": -584747, "gamma_signal": -52655, "vega_signal": -114342, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": 1369821, "gamma_signal": -1201594, "vega_signal": 183182, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293390000}, {"instrument": "TSLA", "mid_signal": -172176, "gamma_signal": -11732, "vega_signal": 11263, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": -2264497, "gamma_signal": 670188, "vega_signal": 1118125, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293395000}, {"instrument": "TSLA", "mid_signal": 532052, "gamma_signal": -26478, "vega_signal": 229733, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": -236757, "gamma_signal": -14825, "vega_signal": 16717, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293400000}, {"instrument": "TSLA", "mid_signal": -78950, "gamma_signal": -22425, "vega_signal": 23377, "option_type": "C", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": -410594, "gamma_signal": 73965, "vega_signal": 150723, "option_type": "P", "stock_price": 380.73, "utc_time": 1774293405000}, {"instrument": "TSLA", "mid_signal": -350290, "gamma_signal": 18783, "vega_signal": 48004, "option_type": "C", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": -304492, "gamma_signal": 15908, "vega_signal": 66722, "option_type": "P", "stock_price": 380.63, "utc_time": 1774293410000}, {"instrument": "TSLA", "mid_signal": 140312, "gamma_signal": -2917, "vega_signal": 20175, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": -373421, "gamma_signal": 114339, "vega_signal": 22463, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293415000}, {"instrument": "TSLA", "mid_signal": -1100453, "gamma_signal": -38790, "vega_signal": -369285, "option_type": "C", "stock_price": 380.85, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -860261, "gamma_signal": -3637, "vega_signal": 140147, "option_type": "P", "stock_price": 380.63, "utc_time": 1774293420000}, {"instrument": "TSLA", "mid_signal": -298291, "gamma_signal": -2996, "vega_signal": 117372, "option_type": "C", "stock_price": 381, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": -1215060, "gamma_signal": 178485, "vega_signal": 163183, "option_type": "P", "stock_price": 381, "utc_time": 1774293425000}, {"instrument": "TSLA", "mid_signal": -197242, "gamma_signal": -28423, "vega_signal": -25013, "option_type": "C", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": -1273736, "gamma_signal": 224465, "vega_signal": -77842, "option_type": "P", "stock_price": 380.97, "utc_time": 1774293430000}, {"instrument": "TSLA", "mid_signal": 237274, "gamma_signal": 26385, "vega_signal": 211157, "option_type": "C", "stock_price": 380.965, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": 882188, "gamma_signal": -18993, "vega_signal": -1449811, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293435000}, {"instrument": "TSLA", "mid_signal": -188053, "gamma_signal": 41652, "vega_signal": -131993, "option_type": "C", "stock_price": 380.875, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": 172812, "gamma_signal": -47175, "vega_signal": -120274, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293440000}, {"instrument": "TSLA", "mid_signal": -14374, "gamma_signal": -151438, "vega_signal": 68147, "option_type": "C", "stock_price": 380.92, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": -662410, "gamma_signal": 9339, "vega_signal": 28159, "option_type": "P", "stock_price": 380.92, "utc_time": 1774293445000}, {"instrument": "TSLA", "mid_signal": -67405, "gamma_signal": -58088, "vega_signal": -15413, "option_type": "C", "stock_price": 380.89, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": 535990, "gamma_signal": 7732, "vega_signal": 34753, "option_type": "P", "stock_price": 380.89, "utc_time": 1774293450000}, {"instrument": "TSLA", "mid_signal": -110699, "gamma_signal": 264, "vega_signal": 33351, "option_type": "C", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": 292281, "gamma_signal": -40448, "vega_signal": 2063, "option_type": "P", "stock_price": 380.88, "utc_time": 1774293455000}, {"instrument": "TSLA", "mid_signal": 14231, "gamma_signal": -14311, "vega_signal": 84866, "option_type": "C", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -175421, "gamma_signal": -403058, "vega_signal": -137866, "option_type": "P", "stock_price": 380.84, "utc_time": 1774293460000}, {"instrument": "TSLA", "mid_signal": -633839, "gamma_signal": -124540, "vega_signal": -43539, "option_type": "C", "stock_price": 380.85, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": -301582, "gamma_signal": 9749, "vega_signal": 122124, "option_type": "P", "stock_price": 380.85, "utc_time": 1774293465000}, {"instrument": "TSLA", "mid_signal": 181046, "gamma_signal": 7285, "vega_signal": 54580, "option_type": "C", "stock_price": 380.82, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": -584508, "gamma_signal": -56350, "vega_signal": 76441, "option_type": "P", "stock_price": 380.81, "utc_time": 1774293470000}, {"instrument": "TSLA", "mid_signal": 204799, "gamma_signal": 13392, "vega_signal": 44349, "option_type": "C", "stock_price": 380.76, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": -869912, "gamma_signal": 20136, "vega_signal": 22506, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293475000}, {"instrument": "TSLA", "mid_signal": 119501, "gamma_signal": 4201, "vega_signal": 45153, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 890593, "gamma_signal": -385636, "vega_signal": -77767, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293480000}, {"instrument": "TSLA", "mid_signal": 276581, "gamma_signal": 19320, "vega_signal": 1362221, "option_type": "C", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": -451730, "gamma_signal": -25809, "vega_signal": 7652, "option_type": "P", "stock_price": 380.755, "utc_time": 1774293485000}, {"instrument": "TSLA", "mid_signal": -87046, "gamma_signal": 88512, "vega_signal": 779136, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": -1817008, "gamma_signal": 17694, "vega_signal": 319688, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293490000}, {"instrument": "TSLA", "mid_signal": 190820, "gamma_signal": 382, "vega_signal": 15826, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": -108678, "gamma_signal": 119095, "vega_signal": 98081, "option_type": "P", "stock_price": 380.71, "utc_time": 1774293495000}, {"instrument": "TSLA", "mid_signal": 193896, "gamma_signal": 81537, "vega_signal": 33201, "option_type": "C", "stock_price": 380.75, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": -1485028, "gamma_signal": 5318, "vega_signal": 208634, "option_type": "P", "stock_price": 380.77, "utc_time": 1774293500000}, {"instrument": "TSLA", "mid_signal": -502813, "gamma_signal": -84305, "vega_signal": -60182, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": -1381004, "gamma_signal": -1939, "vega_signal": 150728, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293505000}, {"instrument": "TSLA", "mid_signal": 133730, "gamma_signal": -32526, "vega_signal": 106202, "option_type": "C", "stock_price": 380.69, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": -119076, "gamma_signal": -21380, "vega_signal": 88654, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293510000}, {"instrument": "TSLA", "mid_signal": 164571, "gamma_signal": 5903, "vega_signal": -30001, "option_type": "C", "stock_price": 380.765, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -77224, "gamma_signal": 4458, "vega_signal": 2910, "option_type": "P", "stock_price": 380.765, "utc_time": 1774293515000}, {"instrument": "TSLA", "mid_signal": -373265, "gamma_signal": 9332, "vega_signal": -97223, "option_type": "C", "stock_price": 380.76, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": -340428, "gamma_signal": 6266, "vega_signal": 31292, "option_type": "P", "stock_price": 380.75, "utc_time": 1774293520000}, {"instrument": "TSLA", "mid_signal": 745299, "gamma_signal": 14141, "vega_signal": 251646, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": 455325, "gamma_signal": -165401, "vega_signal": -43863, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293525000}, {"instrument": "TSLA", "mid_signal": 8864, "gamma_signal": -4635, "vega_signal": 10703, "option_type": "C", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -487595, "gamma_signal": 34043, "vega_signal": 76271, "option_type": "P", "stock_price": 380.72, "utc_time": 1774293530000}, {"instrument": "TSLA", "mid_signal": -26699, "gamma_signal": -50324, "vega_signal": 32997, "option_type": "C", "stock_price": 380.7, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": -1311158, "gamma_signal": 76419, "vega_signal": -154211, "option_type": "P", "stock_price": 380.69, "utc_time": 1774293535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": 495560, "gamma_signal": 23484, "vega_signal": -24256, "option_type": "P", "stock_price": 380.7, "utc_time": 1774293540000}, {"instrument": "TSLA", "mid_signal": -301525, "gamma_signal": -8367, "vega_signal": -23989, "option_type": "C", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": -223154, "gamma_signal": 41261, "vega_signal": 57948, "option_type": "P", "stock_price": 380.74, "utc_time": 1774293545000}, {"instrument": "TSLA", "mid_signal": 351781, "gamma_signal": 966, "vega_signal": 90576, "option_type": "C", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 3461099, "gamma_signal": -559157, "vega_signal": -20111, "option_type": "P", "stock_price": 380.67, "utc_time": 1774293550000}, {"instrument": "TSLA", "mid_signal": 26565, "gamma_signal": -3314, "vega_signal": -41316, "option_type": "C", "stock_price": 380.81, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -561379, "gamma_signal": 27789, "vega_signal": 116775, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293555000}, {"instrument": "TSLA", "mid_signal": -838105, "gamma_signal": -20752, "vega_signal": 64390, "option_type": "C", "stock_price": 380.77, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 583079, "gamma_signal": -81758, "vega_signal": -2725, "option_type": "P", "stock_price": 380.75, "utc_time": 1774293560000}, {"instrument": "TSLA", "mid_signal": 221933, "gamma_signal": 8712, "vega_signal": -52947, "option_type": "C", "stock_price": 380.78, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": -255278, "gamma_signal": -85, "vega_signal": 53158, "option_type": "P", "stock_price": 380.835, "utc_time": 1774293565000}, {"instrument": "TSLA", "mid_signal": 275091, "gamma_signal": -8902, "vega_signal": 90613, "option_type": "C", "stock_price": 380.9, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": -63622, "gamma_signal": -11513, "vega_signal": 118370, "option_type": "P", "stock_price": 380.91, "utc_time": 1774293570000}, {"instrument": "TSLA", "mid_signal": -309733, "gamma_signal": -21718, "vega_signal": 15771, "option_type": "C", "stock_price": 380.79, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": 315227, "gamma_signal": -41658, "vega_signal": -23649, "option_type": "P", "stock_price": 380.82, "utc_time": 1774293575000}, {"instrument": "TSLA", "mid_signal": -180649, "gamma_signal": -421896, "vega_signal": 9212, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 375479, "gamma_signal": -5750, "vega_signal": -21793, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293580000}, {"instrument": "TSLA", "mid_signal": 388989, "gamma_signal": 49507, "vega_signal": 159012, "option_type": "C", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": 2001727, "gamma_signal": -134897, "vega_signal": -481128, "option_type": "P", "stock_price": 380.96, "utc_time": 1774293585000}, {"instrument": "TSLA", "mid_signal": -302772, "gamma_signal": 5520, "vega_signal": 57109, "option_type": "C", "stock_price": 381.01, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -229729, "gamma_signal": 13287, "vega_signal": 44551, "option_type": "P", "stock_price": 381.01, "utc_time": 1774293590000}, {"instrument": "TSLA", "mid_signal": -435192, "gamma_signal": -35245, "vega_signal": 12381, "option_type": "C", "stock_price": 381.09, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": 1349771, "gamma_signal": -87445, "vega_signal": -66051, "option_type": "P", "stock_price": 381.11, "utc_time": 1774293595000}, {"instrument": "TSLA", "mid_signal": -143820, "gamma_signal": -19555, "vega_signal": 123912, "option_type": "C", "stock_price": 381.16, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": 274288, "gamma_signal": -76853, "vega_signal": -16650, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293600000}, {"instrument": "TSLA", "mid_signal": 1632070, "gamma_signal": 127316, "vega_signal": 493355, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 720010, "gamma_signal": 8940, "vega_signal": -303334, "option_type": "P", "stock_price": 381.11, "utc_time": 1774293605000}, {"instrument": "TSLA", "mid_signal": 1310845, "gamma_signal": 13408, "vega_signal": 1279676, "option_type": "C", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": 409694, "gamma_signal": -21203, "vega_signal": -58234, "option_type": "P", "stock_price": 381.15, "utc_time": 1774293610000}, {"instrument": "TSLA", "mid_signal": -2747, "gamma_signal": -64036, "vega_signal": -5448, "option_type": "C", "stock_price": 381.09, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": 1134990, "gamma_signal": -130904, "vega_signal": -397670, "option_type": "P", "stock_price": 381.09, "utc_time": 1774293615000}, {"instrument": "TSLA", "mid_signal": -824291, "gamma_signal": -34807, "vega_signal": -45948, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": 409864, "gamma_signal": -25776, "vega_signal": -214945, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293620000}, {"instrument": "TSLA", "mid_signal": -1970849, "gamma_signal": -127021, "vega_signal": -434652, "option_type": "C", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 3103039, "gamma_signal": -3145392, "vega_signal": 267887, "option_type": "P", "stock_price": 381.3, "utc_time": 1774293625000}, {"instrument": "TSLA", "mid_signal": 801413, "gamma_signal": 33752, "vega_signal": 157609, "option_type": "C", "stock_price": 381.26, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": -562888, "gamma_signal": 88882, "vega_signal": 179466, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293630000}, {"instrument": "TSLA", "mid_signal": 412818, "gamma_signal": 88159, "vega_signal": 364267, "option_type": "C", "stock_price": 381.57, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 965869, "gamma_signal": -10282, "vega_signal": -92033, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293635000}, {"instrument": "TSLA", "mid_signal": 628151, "gamma_signal": -46734, "vega_signal": 1924645, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": 99761, "gamma_signal": 31709, "vega_signal": -42456, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293640000}, {"instrument": "TSLA", "mid_signal": 178767, "gamma_signal": -126654, "vega_signal": 251726, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": 602105, "gamma_signal": -148510, "vega_signal": -176836, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293645000}, {"instrument": "TSLA", "mid_signal": -135279, "gamma_signal": 49766, "vega_signal": 224924, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": 375902, "gamma_signal": -30908, "vega_signal": -97838, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293650000}, {"instrument": "TSLA", "mid_signal": 904507, "gamma_signal": 26463, "vega_signal": 55111, "option_type": "C", "stock_price": 381.65, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": -742786, "gamma_signal": 43967, "vega_signal": 63236, "option_type": "P", "stock_price": 381.66, "utc_time": 1774293655000}, {"instrument": "TSLA", "mid_signal": -2626951, "gamma_signal": -433471, "vega_signal": -207567, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": 806273, "gamma_signal": -12805, "vega_signal": -192800, "option_type": "P", "stock_price": 381.64, "utc_time": 1774293660000}, {"instrument": "TSLA", "mid_signal": -233559, "gamma_signal": -106322, "vega_signal": 715959, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": 139723, "gamma_signal": -7746, "vega_signal": -31785, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293665000}, {"instrument": "TSLA", "mid_signal": 103197, "gamma_signal": 22917, "vega_signal": 54439, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": 167892, "gamma_signal": -758, "vega_signal": -79822, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293670000}, {"instrument": "TSLA", "mid_signal": 179727, "gamma_signal": 21231, "vega_signal": 30996, "option_type": "C", "stock_price": 381.52, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": -364186, "gamma_signal": 49153, "vega_signal": -25303, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293675000}, {"instrument": "TSLA", "mid_signal": -75110, "gamma_signal": -17304, "vega_signal": 7121, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": 685780, "gamma_signal": -89973, "vega_signal": -143724, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293680000}, {"instrument": "TSLA", "mid_signal": 105450, "gamma_signal": -46074, "vega_signal": 143876, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": -242086, "gamma_signal": -51260, "vega_signal": 160736, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293685000}, {"instrument": "TSLA", "mid_signal": 20251, "gamma_signal": 3221, "vega_signal": 11123, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": 704309, "gamma_signal": -82779, "vega_signal": -213488, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293690000}, {"instrument": "TSLA", "mid_signal": 196008, "gamma_signal": 4053, "vega_signal": 70869, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": 975075, "gamma_signal": -277309, "vega_signal": -227271, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293695000}, {"instrument": "TSLA", "mid_signal": 144544, "gamma_signal": -8164, "vega_signal": 185941, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": -167167, "gamma_signal": -11548, "vega_signal": 47631, "option_type": "P", "stock_price": 381.275, "utc_time": 1774293700000}, {"instrument": "TSLA", "mid_signal": 41106, "gamma_signal": -34289, "vega_signal": 43521, "option_type": "C", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -566026, "gamma_signal": 18027, "vega_signal": 107195, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293705000}, {"instrument": "TSLA", "mid_signal": -447358, "gamma_signal": 13625, "vega_signal": -39950, "option_type": "C", "stock_price": 381.245, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": -101206, "gamma_signal": 14285, "vega_signal": 7969, "option_type": "P", "stock_price": 381.23, "utc_time": 1774293710000}, {"instrument": "TSLA", "mid_signal": -213853, "gamma_signal": -123081, "vega_signal": 159653, "option_type": "C", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": -157859, "gamma_signal": -9840, "vega_signal": 56235, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293715000}, {"instrument": "TSLA", "mid_signal": -99829, "gamma_signal": -27831, "vega_signal": -73652, "option_type": "C", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": 501952, "gamma_signal": -387911, "vega_signal": -15072, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293720000}, {"instrument": "TSLA", "mid_signal": -584009, "gamma_signal": -113097, "vega_signal": -458151, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": -275983, "gamma_signal": 15048, "vega_signal": -17737, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293725000}, {"instrument": "TSLA", "mid_signal": 851929, "gamma_signal": 36534, "vega_signal": 298884, "option_type": "C", "stock_price": 381.2, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": 1133551, "gamma_signal": -79284, "vega_signal": -261962, "option_type": "P", "stock_price": 381.2, "utc_time": 1774293730000}, {"instrument": "TSLA", "mid_signal": -69363, "gamma_signal": 4037, "vega_signal": -11253, "option_type": "C", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -931384, "gamma_signal": 34409, "vega_signal": -166929, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293735000}, {"instrument": "TSLA", "mid_signal": -114149, "gamma_signal": -24798, "vega_signal": 3330, "option_type": "C", "stock_price": 381.28, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": -694270, "gamma_signal": 51944, "vega_signal": 259446, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293740000}, {"instrument": "TSLA", "mid_signal": -547785, "gamma_signal": -38204, "vega_signal": -289988, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": 15145, "gamma_signal": 21107, "vega_signal": 278598, "option_type": "P", "stock_price": 381.37, "utc_time": 1774293745000}, {"instrument": "TSLA", "mid_signal": -258751, "gamma_signal": -7077, "vega_signal": -100204, "option_type": "C", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -401293, "gamma_signal": -1119, "vega_signal": 41174, "option_type": "P", "stock_price": 381.26, "utc_time": 1774293750000}, {"instrument": "TSLA", "mid_signal": -28888, "gamma_signal": 10727, "vega_signal": -29333, "option_type": "C", "stock_price": 381.22, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": 197838, "gamma_signal": -15392, "vega_signal": -52601, "option_type": "P", "stock_price": 381.22, "utc_time": 1774293755000}, {"instrument": "TSLA", "mid_signal": 312517, "gamma_signal": -18210, "vega_signal": 155234, "option_type": "C", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": -264536, "gamma_signal": 8157, "vega_signal": 55106, "option_type": "P", "stock_price": 381.21, "utc_time": 1774293760000}, {"instrument": "TSLA", "mid_signal": 52336, "gamma_signal": 7005, "vega_signal": 36229, "option_type": "C", "stock_price": 381.13, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": 96613, "gamma_signal": 132781, "vega_signal": -22585, "option_type": "P", "stock_price": 381.18, "utc_time": 1774293765000}, {"instrument": "TSLA", "mid_signal": -3964913, "gamma_signal": -3467619, "vega_signal": -141812, "option_type": "C", "stock_price": 381.16, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": 401643, "gamma_signal": -76779, "vega_signal": -37370, "option_type": "P", "stock_price": 381.16, "utc_time": 1774293770000}, {"instrument": "TSLA", "mid_signal": -201198, "gamma_signal": -11873, "vega_signal": -61684, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": 452786, "gamma_signal": -17892, "vega_signal": -166703, "option_type": "P", "stock_price": 381.27, "utc_time": 1774293775000}, {"instrument": "TSLA", "mid_signal": 144841, "gamma_signal": 11424, "vega_signal": -52259, "option_type": "C", "stock_price": 381.27, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": 30984, "gamma_signal": -221, "vega_signal": -69979, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293780000}, {"instrument": "TSLA", "mid_signal": -533668, "gamma_signal": -68506, "vega_signal": -49376, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 781680, "gamma_signal": -55078, "vega_signal": -107875, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293785000}, {"instrument": "TSLA", "mid_signal": 158379, "gamma_signal": 26720, "vega_signal": 46349, "option_type": "C", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": -595371, "gamma_signal": 8418, "vega_signal": 48037, "option_type": "P", "stock_price": 381.36, "utc_time": 1774293790000}, {"instrument": "TSLA", "mid_signal": 10584, "gamma_signal": 6887, "vega_signal": 101639, "option_type": "C", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": -5292, "gamma_signal": 478, "vega_signal": -1143, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293795000}, {"instrument": "TSLA", "mid_signal": 652486, "gamma_signal": 35808, "vega_signal": 304424, "option_type": "C", "stock_price": 381.4, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": -73814, "gamma_signal": 57573, "vega_signal": -37880, "option_type": "P", "stock_price": 381.4, "utc_time": 1774293800000}, {"instrument": "TSLA", "mid_signal": 249150, "gamma_signal": -81503, "vega_signal": 127399, "option_type": "C", "stock_price": 381.47, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": 613958, "gamma_signal": -14255, "vega_signal": -145561, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293805000}, {"instrument": "TSLA", "mid_signal": -322637, "gamma_signal": -259255, "vega_signal": -40932, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": -343324, "gamma_signal": 18717, "vega_signal": 83583, "option_type": "P", "stock_price": 381.41, "utc_time": 1774293810000}, {"instrument": "TSLA", "mid_signal": -280089, "gamma_signal": -16028, "vega_signal": -73399, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 16745, "gamma_signal": -646, "vega_signal": -17699, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293815000}, {"instrument": "TSLA", "mid_signal": 13717, "gamma_signal": 1783, "vega_signal": -1069, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": 210176, "gamma_signal": 28232, "vega_signal": -84266, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293820000}, {"instrument": "TSLA", "mid_signal": 204933, "gamma_signal": 55386, "vega_signal": -27444, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": -126272, "gamma_signal": -9153, "vega_signal": -39127, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293825000}, {"instrument": "TSLA", "mid_signal": 1955831, "gamma_signal": 1486965, "vega_signal": 101437, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": -131800, "gamma_signal": 23954, "vega_signal": -54412, "option_type": "P", "stock_price": 381.31, "utc_time": 1774293830000}, {"instrument": "TSLA", "mid_signal": 188946, "gamma_signal": 2497, "vega_signal": 63416, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": 547633, "gamma_signal": -25522, "vega_signal": -233765, "option_type": "P", "stock_price": 381.46, "utc_time": 1774293835000}, {"instrument": "TSLA", "mid_signal": -320102, "gamma_signal": -25232, "vega_signal": -11662, "option_type": "C", "stock_price": 381.44, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": -240147, "gamma_signal": 25435, "vega_signal": 45509, "option_type": "P", "stock_price": 381.44, "utc_time": 1774293840000}, {"instrument": "TSLA", "mid_signal": 182941, "gamma_signal": 28858, "vega_signal": -9746, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": -324759, "gamma_signal": 9202, "vega_signal": 69870, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293845000}, {"instrument": "TSLA", "mid_signal": 464990, "gamma_signal": 26101, "vega_signal": 100015, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": -379684, "gamma_signal": 9863, "vega_signal": 58881, "option_type": "P", "stock_price": 381.35, "utc_time": 1774293850000}, {"instrument": "TSLA", "mid_signal": 53995, "gamma_signal": 4739, "vega_signal": -7787, "option_type": "C", "stock_price": 381.37, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": 371872, "gamma_signal": -18753, "vega_signal": -196947, "option_type": "P", "stock_price": 381.33, "utc_time": 1774293855000}, {"instrument": "TSLA", "mid_signal": 106024, "gamma_signal": 6280, "vega_signal": 47288, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": 156548, "gamma_signal": -5279, "vega_signal": -90602, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293860000}, {"instrument": "TSLA", "mid_signal": 975330, "gamma_signal": 183714, "vega_signal": 60326, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 334736, "gamma_signal": 183646, "vega_signal": 61142, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293865000}, {"instrument": "TSLA", "mid_signal": 396914, "gamma_signal": 6371, "vega_signal": 183628, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": 171434, "gamma_signal": -7304, "vega_signal": -62874, "option_type": "P", "stock_price": 381.49, "utc_time": 1774293870000}, {"instrument": "TSLA", "mid_signal": 301127, "gamma_signal": 30880, "vega_signal": 54825, "option_type": "C", "stock_price": 381.43, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": 83225, "gamma_signal": -3444, "vega_signal": -44454, "option_type": "P", "stock_price": 381.43, "utc_time": 1774293875000}, {"instrument": "TSLA", "mid_signal": 471886, "gamma_signal": 72116, "vega_signal": 49306, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": 261611, "gamma_signal": -19123, "vega_signal": -54311, "option_type": "P", "stock_price": 381.48, "utc_time": 1774293880000}, {"instrument": "TSLA", "mid_signal": -3010831, "gamma_signal": 5259, "vega_signal": 75836, "option_type": "C", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": -13559, "gamma_signal": 3022, "vega_signal": 7982, "option_type": "P", "stock_price": 381.55, "utc_time": 1774293885000}, {"instrument": "TSLA", "mid_signal": 88098, "gamma_signal": -3485, "vega_signal": 1995, "option_type": "C", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 437510, "gamma_signal": 9753, "vega_signal": -94129, "option_type": "P", "stock_price": 381.61, "utc_time": 1774293890000}, {"instrument": "TSLA", "mid_signal": 333919, "gamma_signal": -431, "vega_signal": -54312, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": 61263, "gamma_signal": -24699, "vega_signal": -61470, "option_type": "P", "stock_price": 381.61, "utc_time": 1774293895000}, {"instrument": "TSLA", "mid_signal": -64103, "gamma_signal": -13484, "vega_signal": -15414, "option_type": "C", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -481450, "gamma_signal": 28602, "vega_signal": 145348, "option_type": "P", "stock_price": 381.6, "utc_time": 1774293900000}, {"instrument": "TSLA", "mid_signal": -159483, "gamma_signal": -20891, "vega_signal": 10729, "option_type": "C", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": -44480, "gamma_signal": -13378, "vega_signal": 16125, "option_type": "P", "stock_price": 381.58, "utc_time": 1774293905000}, {"instrument": "TSLA", "mid_signal": 109595, "gamma_signal": -7984, "vega_signal": -28719, "option_type": "C", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": 78856, "gamma_signal": -30330, "vega_signal": -16341, "option_type": "P", "stock_price": 381.42, "utc_time": 1774293910000}, {"instrument": "TSLA", "mid_signal": 1693018, "gamma_signal": 72198, "vega_signal": 351398, "option_type": "C", "stock_price": 381.56, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": -30155, "gamma_signal": 15889, "vega_signal": -11153, "option_type": "P", "stock_price": 381.56, "utc_time": 1774293915000}, {"instrument": "TSLA", "mid_signal": 1038774, "gamma_signal": 35350, "vega_signal": 383124, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": 176619, "gamma_signal": 2639, "vega_signal": -93401, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293920000}, {"instrument": "TSLA", "mid_signal": 522529, "gamma_signal": 5360, "vega_signal": 65097, "option_type": "C", "stock_price": 381.5, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": 52996, "gamma_signal": -28424, "vega_signal": 20854, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293925000}, {"instrument": "TSLA", "mid_signal": 661677, "gamma_signal": 25036, "vega_signal": 235309, "option_type": "C", "stock_price": 381.49, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": 82335, "gamma_signal": 9306, "vega_signal": -30751, "option_type": "P", "stock_price": 381.5, "utc_time": 1774293930000}, {"instrument": "TSLA", "mid_signal": 148134, "gamma_signal": -124, "vega_signal": 102349, "option_type": "C", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": -1600915, "gamma_signal": 384680, "vega_signal": -707, "option_type": "P", "stock_price": 381.53, "utc_time": 1774293935000}, {"instrument": "TSLA", "mid_signal": 192734, "gamma_signal": 11487, "vega_signal": 100042, "option_type": "C", "stock_price": 381.48, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": 421520, "gamma_signal": -3066, "vega_signal": -167621, "option_type": "P", "stock_price": 381.48, "utc_time": 1774293940000}, {"instrument": "TSLA", "mid_signal": 208609, "gamma_signal": 4211, "vega_signal": 30681, "option_type": "C", "stock_price": 381.45, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": 315684, "gamma_signal": 17948, "vega_signal": -88430, "option_type": "P", "stock_price": 381.45, "utc_time": 1774293945000}, {"instrument": "TSLA", "mid_signal": 294719, "gamma_signal": 81872, "vega_signal": 67489, "option_type": "C", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": -174994, "gamma_signal": 4541, "vega_signal": 45141, "option_type": "P", "stock_price": 381.51, "utc_time": 1774293950000}, {"instrument": "TSLA", "mid_signal": 505704, "gamma_signal": 11844, "vega_signal": 181381, "option_type": "C", "stock_price": 381.405, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": 238525, "gamma_signal": -6881, "vega_signal": -47596, "option_type": "P", "stock_price": 381.405, "utc_time": 1774293955000}, {"instrument": "TSLA", "mid_signal": -164802, "gamma_signal": 42848, "vega_signal": -172057, "option_type": "C", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": -517112, "gamma_signal": 15856, "vega_signal": -11681, "option_type": "P", "stock_price": 381.32, "utc_time": 1774293960000}, {"instrument": "TSLA", "mid_signal": 1149956, "gamma_signal": 269387, "vega_signal": 222156, "option_type": "C", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": -331621, "gamma_signal": 79952, "vega_signal": 27384, "option_type": "P", "stock_price": 381.34, "utc_time": 1774293965000}, {"instrument": "TSLA", "mid_signal": -893723, "gamma_signal": -88887, "vega_signal": -648887, "option_type": "C", "stock_price": 381.39, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": -34964, "gamma_signal": 2708, "vega_signal": 8637, "option_type": "P", "stock_price": 381.39, "utc_time": 1774293970000}, {"instrument": "TSLA", "mid_signal": 418581, "gamma_signal": 10769, "vega_signal": 136561, "option_type": "C", "stock_price": 381.35, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": -25277, "gamma_signal": 1349, "vega_signal": 10393, "option_type": "P", "stock_price": 381.38, "utc_time": 1774293975000}, {"instrument": "TSLA", "mid_signal": -373253, "gamma_signal": -17277, "vega_signal": -101875, "option_type": "C", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": 230584, "gamma_signal": -65852, "vega_signal": -34717, "option_type": "P", "stock_price": 381.29, "utc_time": 1774293980000}, {"instrument": "TSLA", "mid_signal": -41953, "gamma_signal": -19596, "vega_signal": -52908, "option_type": "C", "stock_price": 381.28, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": 117228, "gamma_signal": -9177, "vega_signal": -45654, "option_type": "P", "stock_price": 381.25, "utc_time": 1774293985000}, {"instrument": "TSLA", "mid_signal": 274124, "gamma_signal": 4374, "vega_signal": 48120, "option_type": "C", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -2445554, "gamma_signal": 412775, "vega_signal": 421423, "option_type": "P", "stock_price": 381.06, "utc_time": 1774293990000}, {"instrument": "TSLA", "mid_signal": -316817, "gamma_signal": -31612, "vega_signal": -141557, "option_type": "C", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": -386969, "gamma_signal": 49842, "vega_signal": 666523, "option_type": "P", "stock_price": 380.86, "utc_time": 1774293995000}, {"instrument": "TSLA", "mid_signal": -1523794, "gamma_signal": -280352, "vega_signal": 92607, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": -1014930, "gamma_signal": 50451, "vega_signal": 94695, "option_type": "P", "stock_price": 380.94, "utc_time": 1774294000000}, {"instrument": "TSLA", "mid_signal": -395680, "gamma_signal": 322268, "vega_signal": -359298, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -1351848, "gamma_signal": 42596, "vega_signal": 119780, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294005000}, {"instrument": "TSLA", "mid_signal": -2068857, "gamma_signal": -79050, "vega_signal": -110785, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -509345, "gamma_signal": -163433, "vega_signal": 74040, "option_type": "P", "stock_price": 380.845, "utc_time": 1774294010000}, {"instrument": "TSLA", "mid_signal": -738642, "gamma_signal": -318924, "vega_signal": -73571, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": -1842121, "gamma_signal": 61762, "vega_signal": 244931, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294015000}, {"instrument": "TSLA", "mid_signal": 170613, "gamma_signal": 287906, "vega_signal": -170554, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": -876061, "gamma_signal": 38355, "vega_signal": 7946, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294020000}, {"instrument": "TSLA", "mid_signal": -540166, "gamma_signal": -38753, "vega_signal": -39279, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": -577395, "gamma_signal": 104628, "vega_signal": -64846, "option_type": "P", "stock_price": 380.9, "utc_time": 1774294025000}, {"instrument": "TSLA", "mid_signal": 211403, "gamma_signal": 37008, "vega_signal": 88633, "option_type": "C", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": -1854107, "gamma_signal": 1095205, "vega_signal": 89441, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294030000}, {"instrument": "TSLA", "mid_signal": 41323, "gamma_signal": 1231, "vega_signal": 631, "option_type": "C", "stock_price": 380.85, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": -690546, "gamma_signal": 30955, "vega_signal": 338866, "option_type": "P", "stock_price": 381, "utc_time": 1774294035000}, {"instrument": "TSLA", "mid_signal": -236162, "gamma_signal": 75091, "vega_signal": 19420, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": -564710, "gamma_signal": -8752, "vega_signal": 50789, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294040000}, {"instrument": "TSLA", "mid_signal": 287906, "gamma_signal": 16129, "vega_signal": 100159, "option_type": "C", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 330527, "gamma_signal": -78597, "vega_signal": -1203931, "option_type": "P", "stock_price": 380.95, "utc_time": 1774294045000}, {"instrument": "TSLA", "mid_signal": 408942, "gamma_signal": 28511, "vega_signal": 134213, "option_type": "C", "stock_price": 380.93, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": 3738510, "gamma_signal": 307620, "vega_signal": -4278561, "option_type": "P", "stock_price": 380.93, "utc_time": 1774294050000}, {"instrument": "TSLA", "mid_signal": 162270, "gamma_signal": 11053, "vega_signal": -10932, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": -658606, "gamma_signal": -33502, "vega_signal": 65209, "option_type": "P", "stock_price": 380.9, "utc_time": 1774294055000}, {"instrument": "TSLA", "mid_signal": 119507, "gamma_signal": 57627, "vega_signal": 19195, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": 426713, "gamma_signal": -2705, "vega_signal": 191074, "option_type": "P", "stock_price": 380.84, "utc_time": 1774294060000}, {"instrument": "TSLA", "mid_signal": 528535, "gamma_signal": 235177, "vega_signal": 112122, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": 3284225, "gamma_signal": -1667594, "vega_signal": -298908, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294065000}, {"instrument": "TSLA", "mid_signal": -188492, "gamma_signal": -12825, "vega_signal": 75935, "option_type": "C", "stock_price": 380.89, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": -747181, "gamma_signal": 11073, "vega_signal": 184419, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294070000}, {"instrument": "TSLA", "mid_signal": -276254, "gamma_signal": -12112, "vega_signal": -86035, "option_type": "C", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": 176996, "gamma_signal": -6985, "vega_signal": -520165, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294075000}, {"instrument": "TSLA", "mid_signal": -415996, "gamma_signal": 1821, "vega_signal": -116560, "option_type": "C", "stock_price": 380.94, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": -62289, "gamma_signal": 7482, "vega_signal": 157918, "option_type": "P", "stock_price": 380.89, "utc_time": 1774294080000}, {"instrument": "TSLA", "mid_signal": 847360, "gamma_signal": 121268, "vega_signal": 355036, "option_type": "C", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": -599177, "gamma_signal": 14371, "vega_signal": 35956, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294085000}, {"instrument": "TSLA", "mid_signal": 630953, "gamma_signal": 19199, "vega_signal": 125457, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 1346254, "gamma_signal": -7781, "vega_signal": -35578, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294090000}, {"instrument": "TSLA", "mid_signal": 50642, "gamma_signal": -2869, "vega_signal": 23539, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -65402, "gamma_signal": -208277, "vega_signal": -10515, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294095000}, {"instrument": "TSLA", "mid_signal": -4573, "gamma_signal": 55, "vega_signal": -4288, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": -410763, "gamma_signal": 5420, "vega_signal": -37268, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294100000}, {"instrument": "TSLA", "mid_signal": 172814, "gamma_signal": 2908, "vega_signal": 23382, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": -34168, "gamma_signal": -89368, "vega_signal": 98552, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294105000}, {"instrument": "TSLA", "mid_signal": -260634, "gamma_signal": 86, "vega_signal": -61445, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": 649082, "gamma_signal": -8354, "vega_signal": -72030, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294110000}, {"instrument": "TSLA", "mid_signal": -227097, "gamma_signal": -6524, "vega_signal": -79858, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 66613, "gamma_signal": -7607, "vega_signal": 12576, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294115000}, {"instrument": "TSLA", "mid_signal": 1142999, "gamma_signal": 46175, "vega_signal": 506659, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": 95307, "gamma_signal": -4719, "vega_signal": -16377, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294120000}, {"instrument": "TSLA", "mid_signal": -355223, "gamma_signal": -33467, "vega_signal": -294040, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": 6616, "gamma_signal": -645, "vega_signal": -2773, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294125000}, {"instrument": "TSLA", "mid_signal": -311919, "gamma_signal": -18407, "vega_signal": -70072, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": -195254, "gamma_signal": 6547, "vega_signal": 80729, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294130000}, {"instrument": "TSLA", "mid_signal": 192084, "gamma_signal": -6912, "vega_signal": 121063, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": 114340, "gamma_signal": -278261, "vega_signal": 93707, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294135000}, {"instrument": "TSLA", "mid_signal": -44615, "gamma_signal": -26271, "vega_signal": -82928, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 80191, "gamma_signal": -9830, "vega_signal": -11829, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294140000}, {"instrument": "TSLA", "mid_signal": 422037, "gamma_signal": -2110, "vega_signal": 90187, "option_type": "C", "stock_price": 381.4, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": 93032, "gamma_signal": 23679, "vega_signal": -83823, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294145000}, {"instrument": "TSLA", "mid_signal": 118645, "gamma_signal": 155630, "vega_signal": -24586, "option_type": "C", "stock_price": 381.42, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": 588625, "gamma_signal": -148677, "vega_signal": -17583, "option_type": "P", "stock_price": 381.43, "utc_time": 1774294150000}, {"instrument": "TSLA", "mid_signal": -107888, "gamma_signal": 4954, "vega_signal": -119340, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -210477, "gamma_signal": -799, "vega_signal": -70175, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294155000}, {"instrument": "TSLA", "mid_signal": -230132, "gamma_signal": -77619, "vega_signal": -9419, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -110257, "gamma_signal": 64939, "vega_signal": 16571, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294160000}, {"instrument": "TSLA", "mid_signal": -146152, "gamma_signal": 11875, "vega_signal": -172947, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": 116677, "gamma_signal": 12005, "vega_signal": 66909, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294165000}, {"instrument": "TSLA", "mid_signal": -129031, "gamma_signal": -14557, "vega_signal": 54057, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -1131866, "gamma_signal": 14835, "vega_signal": 87488, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294170000}, {"instrument": "TSLA", "mid_signal": -79312, "gamma_signal": -22804, "vega_signal": -22495, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": -347569, "gamma_signal": 72805, "vega_signal": 51571, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294175000}, {"instrument": "TSLA", "mid_signal": -60866, "gamma_signal": 1487, "vega_signal": -36514, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": -104197, "gamma_signal": -3493, "vega_signal": 39456, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294180000}, {"instrument": "TSLA", "mid_signal": 25311, "gamma_signal": 16786, "vega_signal": 6105, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": 144307, "gamma_signal": 31484, "vega_signal": 84971, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294185000}, {"instrument": "TSLA", "mid_signal": -4120460, "gamma_signal": -283399, "vega_signal": -789464, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": -208521, "gamma_signal": -5596, "vega_signal": 18371, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294190000}, {"instrument": "TSLA", "mid_signal": -174909, "gamma_signal": -2432, "vega_signal": -18000, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 969651, "gamma_signal": -50176, "vega_signal": -91885, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294195000}, {"instrument": "TSLA", "mid_signal": 1586450, "gamma_signal": 1113015, "vega_signal": -27355, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": -1346495, "gamma_signal": 1343554, "vega_signal": -30836, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294200000}, {"instrument": "TSLA", "mid_signal": 919457, "gamma_signal": 1033717, "vega_signal": -354613, "option_type": "C", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": -1751432, "gamma_signal": -44388, "vega_signal": 160693, "option_type": "P", "stock_price": 381.23, "utc_time": 1774294205000}, {"instrument": "TSLA", "mid_signal": 140761, "gamma_signal": 102846, "vega_signal": -93348, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": 1123258, "gamma_signal": -525265, "vega_signal": -31794, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294210000}, {"instrument": "TSLA", "mid_signal": 254662, "gamma_signal": 50188, "vega_signal": 135909, "option_type": "C", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": -467901, "gamma_signal": 6288, "vega_signal": 30252, "option_type": "P", "stock_price": 381.215, "utc_time": 1774294215000}, {"instrument": "TSLA", "mid_signal": 412303, "gamma_signal": 192714, "vega_signal": 100125, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": 250413, "gamma_signal": -86036, "vega_signal": 11836, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294220000}, {"instrument": "TSLA", "mid_signal": -621353, "gamma_signal": -98803, "vega_signal": -92575, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": -99204, "gamma_signal": -6866, "vega_signal": -68569, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294225000}, {"instrument": "TSLA", "mid_signal": 415184, "gamma_signal": -12930, "vega_signal": 169137, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": 189991, "gamma_signal": 13852, "vega_signal": -23058, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294230000}, {"instrument": "TSLA", "mid_signal": -127808, "gamma_signal": 3394, "vega_signal": 85143, "option_type": "C", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": -402186, "gamma_signal": 9717, "vega_signal": 3570, "option_type": "P", "stock_price": 381.085, "utc_time": 1774294235000}, {"instrument": "TSLA", "mid_signal": -105132, "gamma_signal": 61341, "vega_signal": -85750, "option_type": "C", "stock_price": 381.085, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 1425366, "gamma_signal": -146105, "vega_signal": -246777, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294240000}, {"instrument": "TSLA", "mid_signal": 235807, "gamma_signal": 15138, "vega_signal": -9732, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": 152838, "gamma_signal": 97151, "vega_signal": 485082, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294245000}, {"instrument": "TSLA", "mid_signal": -109180, "gamma_signal": -24434, "vega_signal": -80749, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": 460929, "gamma_signal": -8067, "vega_signal": -1578, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294250000}, {"instrument": "TSLA", "mid_signal": -191272, "gamma_signal": 12967, "vega_signal": -85803, "option_type": "C", "stock_price": 381, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": -7440, "gamma_signal": 7958, "vega_signal": 8748, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294255000}, {"instrument": "TSLA", "mid_signal": 694094, "gamma_signal": 42310, "vega_signal": 354008, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": 490666, "gamma_signal": 26899, "vega_signal": -65001, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294260000}, {"instrument": "TSLA", "mid_signal": 732140, "gamma_signal": 770381, "vega_signal": 497416, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": -302281, "gamma_signal": 17910, "vega_signal": 3483, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294265000}, {"instrument": "TSLA", "mid_signal": -119092, "gamma_signal": 64336, "vega_signal": -295003, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 532974, "gamma_signal": -55265, "vega_signal": 34554, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294270000}, {"instrument": "TSLA", "mid_signal": 190827, "gamma_signal": 894, "vega_signal": 25132, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": -17088, "gamma_signal": 36282, "vega_signal": -161203, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294275000}, {"instrument": "TSLA", "mid_signal": -694379, "gamma_signal": -52828, "vega_signal": -152557, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": 163199, "gamma_signal": 22286, "vega_signal": -69664, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294280000}, {"instrument": "TSLA", "mid_signal": -477048, "gamma_signal": -10325, "vega_signal": -51188, "option_type": "C", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -169315, "gamma_signal": -1495, "vega_signal": -42525, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294285000}, {"instrument": "TSLA", "mid_signal": -555967, "gamma_signal": -6861, "vega_signal": -104957, "option_type": "C", "stock_price": 380.9, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": 352268, "gamma_signal": 51657, "vega_signal": -113701, "option_type": "P", "stock_price": 380.9, "utc_time": 1774294290000}, {"instrument": "TSLA", "mid_signal": 240082, "gamma_signal": 3652, "vega_signal": -58045, "option_type": "C", "stock_price": 380.88, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": 231003, "gamma_signal": -30960, "vega_signal": -128284, "option_type": "P", "stock_price": 380.88, "utc_time": 1774294295000}, {"instrument": "TSLA", "mid_signal": 407129, "gamma_signal": 66017, "vega_signal": 23511, "option_type": "C", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": -1216251, "gamma_signal": -14489, "vega_signal": -107624, "option_type": "P", "stock_price": 380.87, "utc_time": 1774294300000}, {"instrument": "TSLA", "mid_signal": 309458, "gamma_signal": 8725, "vega_signal": 126903, "option_type": "C", "stock_price": 380.91, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": 202534, "gamma_signal": 8148, "vega_signal": -106688, "option_type": "P", "stock_price": 380.92, "utc_time": 1774294305000}, {"instrument": "TSLA", "mid_signal": -115920, "gamma_signal": -52831, "vega_signal": -318867, "option_type": "C", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -1299157, "gamma_signal": 9024, "vega_signal": 263558, "option_type": "P", "stock_price": 381, "utc_time": 1774294310000}, {"instrument": "TSLA", "mid_signal": -11629, "gamma_signal": -35096, "vega_signal": 63173, "option_type": "C", "stock_price": 380.985, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 123082, "gamma_signal": 18266, "vega_signal": 63689, "option_type": "P", "stock_price": 380.985, "utc_time": 1774294315000}, {"instrument": "TSLA", "mid_signal": 958139, "gamma_signal": 35338, "vega_signal": 255931, "option_type": "C", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": -69817, "gamma_signal": -3086, "vega_signal": 149308, "option_type": "P", "stock_price": 381, "utc_time": 1774294320000}, {"instrument": "TSLA", "mid_signal": -318348, "gamma_signal": -8075, "vega_signal": -136732, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": -227467, "gamma_signal": 23406, "vega_signal": -84174, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294325000}, {"instrument": "TSLA", "mid_signal": -135073, "gamma_signal": -36499, "vega_signal": -35005, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": -172377, "gamma_signal": 4835, "vega_signal": 5115, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294330000}, {"instrument": "TSLA", "mid_signal": 13543, "gamma_signal": 14044, "vega_signal": 89336, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": -440150, "gamma_signal": 17262, "vega_signal": 82214, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294335000}, {"instrument": "TSLA", "mid_signal": 383430, "gamma_signal": 32119, "vega_signal": 129380, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": -1087114, "gamma_signal": 65905, "vega_signal": -94217, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294340000}, {"instrument": "TSLA", "mid_signal": -243106, "gamma_signal": -71343, "vega_signal": -23327, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": 514466, "gamma_signal": 17011, "vega_signal": -10341, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294345000}, {"instrument": "TSLA", "mid_signal": -1787356, "gamma_signal": -38447, "vega_signal": -10326339, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": -395983, "gamma_signal": 7285, "vega_signal": 19350, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294350000}, {"instrument": "TSLA", "mid_signal": -9414, "gamma_signal": 140, "vega_signal": -14251, "option_type": "C", "stock_price": 381.09, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -732834, "gamma_signal": -1906, "vega_signal": -25194, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294355000}, {"instrument": "TSLA", "mid_signal": -184233, "gamma_signal": -10871, "vega_signal": -79099, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": 65967, "gamma_signal": -4141, "vega_signal": 327, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294360000}, {"instrument": "TSLA", "mid_signal": -74845, "gamma_signal": -84197, "vega_signal": 2569, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": -124949, "gamma_signal": -35927, "vega_signal": -17656, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294365000}, {"instrument": "TSLA", "mid_signal": -71425, "gamma_signal": -2926, "vega_signal": -12113, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": -359536, "gamma_signal": 4288, "vega_signal": 6947, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294370000}, {"instrument": "TSLA", "mid_signal": -97692, "gamma_signal": -5107, "vega_signal": -19187, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": 465782, "gamma_signal": -14127, "vega_signal": -74903, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294375000}, {"instrument": "TSLA", "mid_signal": -210317, "gamma_signal": -21730, "vega_signal": -68035, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": -318079, "gamma_signal": 9384, "vega_signal": 82406, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294380000}, {"instrument": "TSLA", "mid_signal": 108100, "gamma_signal": 13407, "vega_signal": 163254, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": -481488, "gamma_signal": 36197, "vega_signal": 15326, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294385000}, {"instrument": "TSLA", "mid_signal": 401219, "gamma_signal": 6273, "vega_signal": 99654, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 222223, "gamma_signal": 4717, "vega_signal": 184830, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294390000}, {"instrument": "TSLA", "mid_signal": 80349, "gamma_signal": -11435, "vega_signal": 114742, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": 734282, "gamma_signal": -45583, "vega_signal": -50509, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294395000}, {"instrument": "TSLA", "mid_signal": 541893, "gamma_signal": 12835, "vega_signal": 184721, "option_type": "C", "stock_price": 381, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": 2077, "gamma_signal": -13915, "vega_signal": 645318, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294400000}, {"instrument": "TSLA", "mid_signal": 37468, "gamma_signal": -1897, "vega_signal": 70492, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": 29466, "gamma_signal": -5275, "vega_signal": -7510, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294405000}, {"instrument": "TSLA", "mid_signal": 546301, "gamma_signal": 22597, "vega_signal": 236311, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": -165128, "gamma_signal": -356, "vega_signal": -7864, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294410000}, {"instrument": "TSLA", "mid_signal": -533033, "gamma_signal": -292822, "vega_signal": -97874, "option_type": "C", "stock_price": 380.99, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": -36084, "gamma_signal": -4987, "vega_signal": -33162, "option_type": "P", "stock_price": 380.99, "utc_time": 1774294415000}, {"instrument": "TSLA", "mid_signal": 11720, "gamma_signal": 126, "vega_signal": 314268, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": -111713, "gamma_signal": -33812, "vega_signal": 23946, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294420000}, {"instrument": "TSLA", "mid_signal": 218364, "gamma_signal": 7361, "vega_signal": 76668, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": -69268, "gamma_signal": 7641, "vega_signal": 47100, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294425000}, {"instrument": "TSLA", "mid_signal": 549568, "gamma_signal": 23653, "vega_signal": 137015, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": 324332, "gamma_signal": -7400, "vega_signal": -76170, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294430000}, {"instrument": "TSLA", "mid_signal": -683529, "gamma_signal": -60609, "vega_signal": -173667, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": -1723697, "gamma_signal": 11523, "vega_signal": 14552, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294435000}, {"instrument": "TSLA", "mid_signal": 393359, "gamma_signal": 5589, "vega_signal": 209831, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": 110495, "gamma_signal": -382, "vega_signal": -5390, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294440000}, {"instrument": "TSLA", "mid_signal": 150945, "gamma_signal": -14651, "vega_signal": 46644, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": 431662, "gamma_signal": -56847, "vega_signal": -44996, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294445000}, {"instrument": "TSLA", "mid_signal": -227690, "gamma_signal": -3895, "vega_signal": -34568, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 9632, "gamma_signal": -310, "vega_signal": -15775, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294450000}, {"instrument": "TSLA", "mid_signal": 676841, "gamma_signal": 24164, "vega_signal": 210721, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": 141635, "gamma_signal": -104870, "vega_signal": -91421, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294455000}, {"instrument": "TSLA", "mid_signal": 103000, "gamma_signal": 5841, "vega_signal": 21427, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": 280062, "gamma_signal": 7116, "vega_signal": -194232, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294460000}, {"instrument": "TSLA", "mid_signal": 413810, "gamma_signal": 24748, "vega_signal": 251748, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -672600, "gamma_signal": -6605, "vega_signal": -80523, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294465000}, {"instrument": "TSLA", "mid_signal": -3548, "gamma_signal": -529, "vega_signal": -1798, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -560232, "gamma_signal": 31953, "vega_signal": 47364, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294470000}, {"instrument": "TSLA", "mid_signal": -100765, "gamma_signal": -4496, "vega_signal": -32529, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": -135541, "gamma_signal": -2295, "vega_signal": -69592, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294475000}, {"instrument": "TSLA", "mid_signal": 38049, "gamma_signal": -52, "vega_signal": 84, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": 239156, "gamma_signal": -25454, "vega_signal": -71338, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294480000}, {"instrument": "TSLA", "mid_signal": 46035, "gamma_signal": -6161, "vega_signal": 41965, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 13471, "gamma_signal": -9857, "vega_signal": -49759, "option_type": "P", "stock_price": 381.03, "utc_time": 1774294485000}, {"instrument": "TSLA", "mid_signal": 196308, "gamma_signal": 5595, "vega_signal": 75789, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": -361775, "gamma_signal": -16676, "vega_signal": -16270, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294490000}, {"instrument": "TSLA", "mid_signal": 428502, "gamma_signal": 15340, "vega_signal": 148495, "option_type": "C", "stock_price": 380.96, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": -10133, "gamma_signal": -67940, "vega_signal": -79804, "option_type": "P", "stock_price": 380.96, "utc_time": 1774294495000}, {"instrument": "TSLA", "mid_signal": 38524, "gamma_signal": 3146, "vega_signal": -13516, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 509619, "gamma_signal": -19726, "vega_signal": 29918, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294500000}, {"instrument": "TSLA", "mid_signal": 753414, "gamma_signal": 11769, "vega_signal": 171013, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": 300828, "gamma_signal": -190, "vega_signal": -4675, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294505000}, {"instrument": "TSLA", "mid_signal": 1883, "gamma_signal": 311, "vega_signal": 1103, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": 776369, "gamma_signal": -43464, "vega_signal": -210715, "option_type": "P", "stock_price": 381.15, "utc_time": 1774294510000}, {"instrument": "TSLA", "mid_signal": 360618, "gamma_signal": 5461, "vega_signal": 171530, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": 609366, "gamma_signal": -2821, "vega_signal": -9824, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294515000}, {"instrument": "TSLA", "mid_signal": -178074, "gamma_signal": -2338, "vega_signal": -733, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": -73961, "gamma_signal": 17193, "vega_signal": -127190, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294520000}, {"instrument": "TSLA", "mid_signal": 221774, "gamma_signal": 3137, "vega_signal": -5739, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": 259692, "gamma_signal": -23590, "vega_signal": -166481, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294525000}, {"instrument": "TSLA", "mid_signal": -291494, "gamma_signal": -7999, "vega_signal": -105681, "option_type": "C", "stock_price": 381.17, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": 48664, "gamma_signal": -29557, "vega_signal": -97088, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294530000}, {"instrument": "TSLA", "mid_signal": -6674, "gamma_signal": -1594, "vega_signal": 799, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 433885, "gamma_signal": -25401, "vega_signal": -112438, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294535000}, {"instrument": "TSLA", "mid_signal": 43324, "gamma_signal": 1840, "vega_signal": -33686, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": -356310, "gamma_signal": -38246, "vega_signal": -35429, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294540000}, {"instrument": "TSLA", "mid_signal": 137133, "gamma_signal": 5067, "vega_signal": 69240, "option_type": "C", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -632498, "gamma_signal": 58524, "vega_signal": -125147, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294545000}, {"instrument": "TSLA", "mid_signal": -830766, "gamma_signal": -253086, "vega_signal": -72961, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": -388363, "gamma_signal": -8734, "vega_signal": 169027, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294550000}, {"instrument": "TSLA", "mid_signal": -641472, "gamma_signal": -213686, "vega_signal": 82508, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": 551949, "gamma_signal": -29167, "vega_signal": -128010, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294555000}, {"instrument": "TSLA", "mid_signal": -74029, "gamma_signal": 105499, "vega_signal": -11111, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": -597912, "gamma_signal": 4381, "vega_signal": -24247, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294560000}, {"instrument": "TSLA", "mid_signal": 361719, "gamma_signal": 6041, "vega_signal": 102829, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": -779763, "gamma_signal": 2268, "vega_signal": -100871, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294565000}, {"instrument": "TSLA", "mid_signal": 258742, "gamma_signal": 16325, "vega_signal": 101947, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": -1155784, "gamma_signal": 21833, "vega_signal": 183126, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294570000}, {"instrument": "TSLA", "mid_signal": 153235, "gamma_signal": 11047, "vega_signal": 47538, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": -370763, "gamma_signal": -3282, "vega_signal": -8304, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294575000}, {"instrument": "TSLA", "mid_signal": 70585, "gamma_signal": 44669, "vega_signal": -13226, "option_type": "C", "stock_price": 381.03, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": 69433, "gamma_signal": 8188, "vega_signal": 28706, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294580000}, {"instrument": "TSLA", "mid_signal": -77078, "gamma_signal": 5738, "vega_signal": -122183, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": -164028, "gamma_signal": -7373, "vega_signal": 30670, "option_type": "P", "stock_price": 381.01, "utc_time": 1774294585000}, {"instrument": "TSLA", "mid_signal": -453795, "gamma_signal": -42825, "vega_signal": -277975, "option_type": "C", "stock_price": 381, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": -596095, "gamma_signal": 11861, "vega_signal": 1494, "option_type": "P", "stock_price": 381.05, "utc_time": 1774294590000}, {"instrument": "TSLA", "mid_signal": 80385, "gamma_signal": -1583, "vega_signal": -66989, "option_type": "C", "stock_price": 380.98, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": -12077, "gamma_signal": 31219, "vega_signal": -23423, "option_type": "P", "stock_price": 380.98, "utc_time": 1774294595000}, {"instrument": "TSLA", "mid_signal": 267340, "gamma_signal": 38280, "vega_signal": 55151, "option_type": "C", "stock_price": 380.97, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": -1284177, "gamma_signal": 145579, "vega_signal": -28963, "option_type": "P", "stock_price": 380.97, "utc_time": 1774294600000}, {"instrument": "TSLA", "mid_signal": 1452040, "gamma_signal": 24049, "vega_signal": 213694, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": 1401000, "gamma_signal": -9537, "vega_signal": -74791, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294605000}, {"instrument": "TSLA", "mid_signal": 98818, "gamma_signal": 1647, "vega_signal": -25508, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": 1325710, "gamma_signal": -45770, "vega_signal": -35010, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294610000}, {"instrument": "TSLA", "mid_signal": 242971, "gamma_signal": 274, "vega_signal": 126628, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": 15912, "gamma_signal": -9529, "vega_signal": 27464, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294615000}, {"instrument": "TSLA", "mid_signal": -65441, "gamma_signal": 1190, "vega_signal": 45769, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": 514439, "gamma_signal": 2462, "vega_signal": -31276, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294620000}, {"instrument": "TSLA", "mid_signal": 564904, "gamma_signal": -43563, "vega_signal": 195751, "option_type": "C", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 81284, "gamma_signal": -93014, "vega_signal": 14562, "option_type": "P", "stock_price": 381.12, "utc_time": 1774294625000}, {"instrument": "TSLA", "mid_signal": 681079, "gamma_signal": 82038, "vega_signal": 216292, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": -86535, "gamma_signal": -1335, "vega_signal": 38819, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294630000}, {"instrument": "TSLA", "mid_signal": 54268, "gamma_signal": -2569, "vega_signal": 21213, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": 138402, "gamma_signal": -3923, "vega_signal": -39160, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294635000}, {"instrument": "TSLA", "mid_signal": -61961, "gamma_signal": -693, "vega_signal": 35800, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": 91340, "gamma_signal": -27797, "vega_signal": 9884, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294640000}, {"instrument": "TSLA", "mid_signal": 437983, "gamma_signal": 23468, "vega_signal": 70833, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": 646803, "gamma_signal": -20694, "vega_signal": -223157, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294645000}, {"instrument": "TSLA", "mid_signal": -51645, "gamma_signal": -1661, "vega_signal": -37690, "option_type": "C", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": -104528, "gamma_signal": 3187, "vega_signal": 149449, "option_type": "P", "stock_price": 381.21, "utc_time": 1774294650000}, {"instrument": "TSLA", "mid_signal": 11499, "gamma_signal": -5072, "vega_signal": -5870, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": 66505, "gamma_signal": 2982, "vega_signal": 50861, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294655000}, {"instrument": "TSLA", "mid_signal": -213202, "gamma_signal": 74088, "vega_signal": -662219, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -791132, "gamma_signal": 50001, "vega_signal": 171870, "option_type": "P", "stock_price": 381.075, "utc_time": 1774294660000}, {"instrument": "TSLA", "mid_signal": -426030, "gamma_signal": -35765, "vega_signal": -53918, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": 77365, "gamma_signal": -74002, "vega_signal": 117828, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294665000}, {"instrument": "TSLA", "mid_signal": 311597, "gamma_signal": 53765, "vega_signal": 101756, "option_type": "C", "stock_price": 381.07, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": 129294, "gamma_signal": -3690, "vega_signal": -87919, "option_type": "P", "stock_price": 381.07, "utc_time": 1774294670000}, {"instrument": "TSLA", "mid_signal": 324004, "gamma_signal": -13713, "vega_signal": 83040, "option_type": "C", "stock_price": 381.05, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": 393900, "gamma_signal": -15088, "vega_signal": -174437, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294675000}, {"instrument": "TSLA", "mid_signal": 750698, "gamma_signal": 25946, "vega_signal": 269861, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": 169215, "gamma_signal": -27, "vega_signal": -80011, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294680000}, {"instrument": "TSLA", "mid_signal": -3400168, "gamma_signal": -705586, "vega_signal": -177358, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": 839334, "gamma_signal": -71557, "vega_signal": -175641, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294685000}, {"instrument": "TSLA", "mid_signal": 56535, "gamma_signal": 7604, "vega_signal": -8352, "option_type": "C", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": 623567, "gamma_signal": -66304, "vega_signal": -17554, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294690000}, {"instrument": "TSLA", "mid_signal": -555608, "gamma_signal": -50063, "vega_signal": -333278, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 211593, "gamma_signal": -133078, "vega_signal": 55075, "option_type": "P", "stock_price": 381.13, "utc_time": 1774294695000}, {"instrument": "TSLA", "mid_signal": 390193, "gamma_signal": 11436, "vega_signal": 104776, "option_type": "C", "stock_price": 381.13, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": -691854, "gamma_signal": 60696, "vega_signal": 66146, "option_type": "P", "stock_price": 381.09, "utc_time": 1774294700000}, {"instrument": "TSLA", "mid_signal": 21941, "gamma_signal": 2516, "vega_signal": -2818, "option_type": "C", "stock_price": 381.15, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": -28782, "gamma_signal": -5386, "vega_signal": 43676, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294705000}, {"instrument": "TSLA", "mid_signal": -156058, "gamma_signal": 1439, "vega_signal": 50720, "option_type": "C", "stock_price": 381.1, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": -130995, "gamma_signal": -99511, "vega_signal": -48185, "option_type": "P", "stock_price": 381.1, "utc_time": 1774294710000}, {"instrument": "TSLA", "mid_signal": 23914, "gamma_signal": 10832, "vega_signal": 82570, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": -150276, "gamma_signal": -11082, "vega_signal": -43717, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294715000}, {"instrument": "TSLA", "mid_signal": 138369, "gamma_signal": -66225, "vega_signal": 53685, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": -301225, "gamma_signal": -6659, "vega_signal": -26295, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294720000}, {"instrument": "TSLA", "mid_signal": 824294, "gamma_signal": 33074, "vega_signal": 300087, "option_type": "C", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": -352823, "gamma_signal": 54162, "vega_signal": -1409, "option_type": "P", "stock_price": 381.18, "utc_time": 1774294725000}, {"instrument": "TSLA", "mid_signal": 343745, "gamma_signal": 87673, "vega_signal": 70429, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 140526, "gamma_signal": 3892, "vega_signal": 38490, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294730000}, {"instrument": "TSLA", "mid_signal": 353740, "gamma_signal": 45221, "vega_signal": -24485, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": 120390, "gamma_signal": 17721, "vega_signal": 81583, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294735000}, {"instrument": "TSLA", "mid_signal": 129405, "gamma_signal": 10378, "vega_signal": 107798, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": 65562, "gamma_signal": 7536, "vega_signal": 62780, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294740000}, {"instrument": "TSLA", "mid_signal": -1385241, "gamma_signal": -841933, "vega_signal": -120913, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": -231940, "gamma_signal": -31437, "vega_signal": 61375, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294745000}, {"instrument": "TSLA", "mid_signal": 184116, "gamma_signal": -89995, "vega_signal": 175813, "option_type": "C", "stock_price": 381.02, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": 174483, "gamma_signal": 4937, "vega_signal": -75510, "option_type": "P", "stock_price": 381.02, "utc_time": 1774294750000}, {"instrument": "TSLA", "mid_signal": -647427, "gamma_signal": -495636, "vega_signal": -22571, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": -31861, "gamma_signal": 334834, "vega_signal": -54403, "option_type": "P", "stock_price": 381.06, "utc_time": 1774294755000}, {"instrument": "TSLA", "mid_signal": 228437, "gamma_signal": 84286, "vega_signal": 205770, "option_type": "C", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": -505799, "gamma_signal": 9082, "vega_signal": 271793, "option_type": "P", "stock_price": 381.04, "utc_time": 1774294760000}, {"instrument": "TSLA", "mid_signal": -345080, "gamma_signal": -27964, "vega_signal": -102533, "option_type": "C", "stock_price": 381.06, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": -167779, "gamma_signal": 3022, "vega_signal": -21489, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294765000}, {"instrument": "TSLA", "mid_signal": 113145, "gamma_signal": -4449, "vega_signal": -136372, "option_type": "C", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 176325, "gamma_signal": -9760, "vega_signal": -38106, "option_type": "P", "stock_price": 381.11, "utc_time": 1774294770000}, {"instrument": "TSLA", "mid_signal": 110023, "gamma_signal": 12381, "vega_signal": 62658, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": 636232, "gamma_signal": -20381, "vega_signal": 119562, "option_type": "P", "stock_price": 381.17, "utc_time": 1774294775000}, {"instrument": "TSLA", "mid_signal": -212425, "gamma_signal": -142157, "vega_signal": 32457, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": -326926, "gamma_signal": 15836, "vega_signal": 77624, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294780000}, {"instrument": "TSLA", "mid_signal": 13198, "gamma_signal": 2704, "vega_signal": 2001, "option_type": "C", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -252336, "gamma_signal": -3018, "vega_signal": -38886, "option_type": "P", "stock_price": 381.27, "utc_time": 1774294785000}, {"instrument": "TSLA", "mid_signal": -710162, "gamma_signal": -50408, "vega_signal": -256915, "option_type": "C", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": -735212, "gamma_signal": 36587, "vega_signal": 102408, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294790000}, {"instrument": "TSLA", "mid_signal": -25318, "gamma_signal": 8373, "vega_signal": 4113, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": -202862, "gamma_signal": -281, "vega_signal": -138270, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294795000}, {"instrument": "TSLA", "mid_signal": 71552, "gamma_signal": -200838, "vega_signal": 55054, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": -152781, "gamma_signal": 175834, "vega_signal": -17891, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294800000}, {"instrument": "TSLA", "mid_signal": 1854620, "gamma_signal": -19764, "vega_signal": 2625424, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": -351357, "gamma_signal": 70051, "vega_signal": -9242, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294805000}, {"instrument": "TSLA", "mid_signal": 308640, "gamma_signal": 8727, "vega_signal": -10161, "option_type": "C", "stock_price": 381.16, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": -215878, "gamma_signal": 81939, "vega_signal": 95337, "option_type": "P", "stock_price": 381.16, "utc_time": 1774294810000}, {"instrument": "TSLA", "mid_signal": 356310, "gamma_signal": -46920, "vega_signal": 79249, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": 1847319, "gamma_signal": -97504, "vega_signal": -312035, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294815000}, {"instrument": "TSLA", "mid_signal": -15106, "gamma_signal": -14273, "vega_signal": -219101, "option_type": "C", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": -305583, "gamma_signal": 24283, "vega_signal": 82684, "option_type": "P", "stock_price": 381.08, "utc_time": 1774294820000}, {"instrument": "TSLA", "mid_signal": 347025, "gamma_signal": -1258, "vega_signal": 120894, "option_type": "C", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 911959, "gamma_signal": -28635, "vega_signal": -451729, "option_type": "P", "stock_price": 381.14, "utc_time": 1774294825000}, {"instrument": "TSLA", "mid_signal": 329347, "gamma_signal": 6481, "vega_signal": 153790, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 140398, "gamma_signal": 996, "vega_signal": 1302, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294830000}, {"instrument": "TSLA", "mid_signal": 235856, "gamma_signal": 6357, "vega_signal": 76769, "option_type": "C", "stock_price": 381.19, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": 253539, "gamma_signal": 1609, "vega_signal": -19515, "option_type": "P", "stock_price": 381.19, "utc_time": 1774294835000}, {"instrument": "TSLA", "mid_signal": 347122, "gamma_signal": 4532, "vega_signal": 188248, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": 236960, "gamma_signal": -3012, "vega_signal": 17818, "option_type": "P", "stock_price": 381.29, "utc_time": 1774294840000}, {"instrument": "TSLA", "mid_signal": -380482, "gamma_signal": 53495, "vega_signal": -241225, "option_type": "C", "stock_price": 381.325, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": 378922, "gamma_signal": -5755, "vega_signal": -58304, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294845000}, {"instrument": "TSLA", "mid_signal": -518862, "gamma_signal": -51866, "vega_signal": -475473, "option_type": "C", "stock_price": 381.34, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": 670482, "gamma_signal": 22091, "vega_signal": -7408, "option_type": "P", "stock_price": 381.34, "utc_time": 1774294850000}, {"instrument": "TSLA", "mid_signal": -410795, "gamma_signal": -74089, "vega_signal": 54795, "option_type": "C", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": 263775, "gamma_signal": -3534, "vega_signal": -32267, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294855000}, {"instrument": "TSLA", "mid_signal": 603689, "gamma_signal": 7085, "vega_signal": 152753, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": -554838, "gamma_signal": 3902, "vega_signal": -12085, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294860000}, {"instrument": "TSLA", "mid_signal": -647293, "gamma_signal": 52706, "vega_signal": -92894, "option_type": "C", "stock_price": 381.545, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": 1786803, "gamma_signal": -33687, "vega_signal": -328419, "option_type": "P", "stock_price": 381.545, "utc_time": 1774294865000}, {"instrument": "TSLA", "mid_signal": -381760, "gamma_signal": -66374, "vega_signal": -55651, "option_type": "C", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": 248183, "gamma_signal": -39198, "vega_signal": -186531, "option_type": "P", "stock_price": 381.44, "utc_time": 1774294870000}, {"instrument": "TSLA", "mid_signal": -1039976, "gamma_signal": -12603, "vega_signal": 46040, "option_type": "C", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 250519, "gamma_signal": -42149, "vega_signal": -13088, "option_type": "P", "stock_price": 381.5, "utc_time": 1774294875000}, {"instrument": "TSLA", "mid_signal": 97380, "gamma_signal": -3130, "vega_signal": -100801, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": 969006, "gamma_signal": -12170, "vega_signal": -229198, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294880000}, {"instrument": "TSLA", "mid_signal": -1041576, "gamma_signal": -48188, "vega_signal": -258683, "option_type": "C", "stock_price": 381.52, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 1215331, "gamma_signal": -43341, "vega_signal": -155505, "option_type": "P", "stock_price": 381.56, "utc_time": 1774294885000}, {"instrument": "TSLA", "mid_signal": 550206, "gamma_signal": 19948, "vega_signal": 5525, "option_type": "C", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 249757, "gamma_signal": -21416, "vega_signal": -60385, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294890000}, {"instrument": "TSLA", "mid_signal": 612607, "gamma_signal": -50250, "vega_signal": 38899, "option_type": "C", "stock_price": 381.54, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": -296289, "gamma_signal": 333234, "vega_signal": 113467, "option_type": "P", "stock_price": 381.53, "utc_time": 1774294895000}, {"instrument": "TSLA", "mid_signal": -858065, "gamma_signal": -19124, "vega_signal": -124219, "option_type": "C", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 2813145, "gamma_signal": -2493471, "vega_signal": -109489, "option_type": "P", "stock_price": 381.415, "utc_time": 1774294900000}, {"instrument": "TSLA", "mid_signal": 373186, "gamma_signal": 11779, "vega_signal": 57832, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": -541106, "gamma_signal": 34649, "vega_signal": 111085, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294905000}, {"instrument": "TSLA", "mid_signal": 76728, "gamma_signal": -6101, "vega_signal": -5084, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -454724, "gamma_signal": 9538, "vega_signal": -65174, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294910000}, {"instrument": "TSLA", "mid_signal": -304184, "gamma_signal": 15938, "vega_signal": -78965, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -360161, "gamma_signal": 32567, "vega_signal": -3695, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294915000}, {"instrument": "TSLA", "mid_signal": -169779, "gamma_signal": -21167, "vega_signal": -40965, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": -354993, "gamma_signal": 54205, "vega_signal": -59643, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294920000}, {"instrument": "TSLA", "mid_signal": 542885, "gamma_signal": 13056, "vega_signal": 148130, "option_type": "C", "stock_price": 381.2, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": -293597, "gamma_signal": -309811, "vega_signal": 280758, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294925000}, {"instrument": "TSLA", "mid_signal": 238979, "gamma_signal": 9685, "vega_signal": 90559, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 675406, "gamma_signal": -15000, "vega_signal": -192274, "option_type": "P", "stock_price": 381.2, "utc_time": 1774294930000}, {"instrument": "TSLA", "mid_signal": 393073, "gamma_signal": 84347, "vega_signal": 45623, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -1386295, "gamma_signal": 141245, "vega_signal": -18001, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294935000}, {"instrument": "TSLA", "mid_signal": -220030, "gamma_signal": 22400, "vega_signal": -43388, "option_type": "C", "stock_price": 381.285, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": -82240, "gamma_signal": -6711, "vega_signal": -67580, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294940000}, {"instrument": "TSLA", "mid_signal": 413821, "gamma_signal": -29843, "vega_signal": 258096, "option_type": "C", "stock_price": 381.35, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": -147510, "gamma_signal": 9024, "vega_signal": 116902, "option_type": "P", "stock_price": 381.37, "utc_time": 1774294945000}, {"instrument": "TSLA", "mid_signal": -475853, "gamma_signal": -14477, "vega_signal": -1178455, "option_type": "C", "stock_price": 381.26, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": 92011, "gamma_signal": 635, "vega_signal": -22815, "option_type": "P", "stock_price": 381.26, "utc_time": 1774294950000}, {"instrument": "TSLA", "mid_signal": -61620, "gamma_signal": 3431, "vega_signal": 177, "option_type": "C", "stock_price": 381.22, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": 120617, "gamma_signal": -10175, "vega_signal": -111899, "option_type": "P", "stock_price": 381.22, "utc_time": 1774294955000}, {"instrument": "TSLA", "mid_signal": -7491, "gamma_signal": 4001, "vega_signal": 6391, "option_type": "C", "stock_price": 381.31, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": -6762, "gamma_signal": -6079, "vega_signal": 3877, "option_type": "P", "stock_price": 381.31, "utc_time": 1774294960000}, {"instrument": "TSLA", "mid_signal": 462356, "gamma_signal": 23811, "vega_signal": 157190, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": -742, "gamma_signal": 60, "vega_signal": 721, "option_type": "P", "stock_price": 381.3, "utc_time": 1774294965000}, {"instrument": "TSLA", "mid_signal": -347950, "gamma_signal": -22905, "vega_signal": -59798, "option_type": "C", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": 382094, "gamma_signal": -16511, "vega_signal": -184981, "option_type": "P", "stock_price": 381.36, "utc_time": 1774294970000}, {"instrument": "TSLA", "mid_signal": 274070, "gamma_signal": 10777, "vega_signal": 78239, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": -6739, "gamma_signal": -223, "vega_signal": 23510, "option_type": "P", "stock_price": 381.28, "utc_time": 1774294975000}, {"instrument": "TSLA", "mid_signal": -38515, "gamma_signal": -602, "vega_signal": 7707, "option_type": "C", "stock_price": 381.3, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": 93702, "gamma_signal": -4780, "vega_signal": -16513, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294980000}, {"instrument": "TSLA", "mid_signal": 189065, "gamma_signal": 82236, "vega_signal": 83605, "option_type": "C", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": -22253, "gamma_signal": 1398, "vega_signal": 9334, "option_type": "P", "stock_price": 381.25, "utc_time": 1774294985000}, {"instrument": "TSLA", "mid_signal": -12386, "gamma_signal": -27168, "vega_signal": -30180, "option_type": "C", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 375058, "gamma_signal": -302, "vega_signal": 5780, "option_type": "P", "stock_price": 381.24, "utc_time": 1774294990000}, {"instrument": "TSLA", "mid_signal": 293516, "gamma_signal": 5223, "vega_signal": 67146, "option_type": "C", "stock_price": 381.32, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": -490399, "gamma_signal": 19716, "vega_signal": 17008, "option_type": "P", "stock_price": 381.32, "utc_time": 1774294995000}, {"instrument": "TSLA", "mid_signal": 273691, "gamma_signal": 9711, "vega_signal": 10567, "option_type": "C", "stock_price": 381.29, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": -616255, "gamma_signal": 34170, "vega_signal": 2952, "option_type": "P", "stock_price": 381.3, "utc_time": 1774295000000}, {"instrument": "TSLA", "mid_signal": -24139, "gamma_signal": -9528, "vega_signal": 19476, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": 491111, "gamma_signal": 29764, "vega_signal": -70441, "option_type": "P", "stock_price": 381.37, "utc_time": 1774295005000}, {"instrument": "TSLA", "mid_signal": -722914, "gamma_signal": -56823, "vega_signal": -88776, "option_type": "C", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": -85453, "gamma_signal": 28737, "vega_signal": 126934, "option_type": "P", "stock_price": 381.44, "utc_time": 1774295010000}, {"instrument": "TSLA", "mid_signal": -37581, "gamma_signal": 5571, "vega_signal": -30569, "option_type": "C", "stock_price": 381.38, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": 309384, "gamma_signal": -225850, "vega_signal": -27662, "option_type": "P", "stock_price": 381.38, "utc_time": 1774295015000}, {"instrument": "TSLA", "mid_signal": 550113, "gamma_signal": 139730, "vega_signal": -2360, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": -69369, "gamma_signal": 6564, "vega_signal": -45077, "option_type": "P", "stock_price": 381.4, "utc_time": 1774295020000}, {"instrument": "TSLA", "mid_signal": 535745, "gamma_signal": 10450, "vega_signal": 79100, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": -7431, "gamma_signal": 7091, "vega_signal": 226, "option_type": "P", "stock_price": 381.4, "utc_time": 1774295025000}, {"instrument": "TSLA", "mid_signal": 244444, "gamma_signal": 13646, "vega_signal": 63592, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": -39743, "gamma_signal": -70840, "vega_signal": -1574, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295030000}, {"instrument": "TSLA", "mid_signal": -154287, "gamma_signal": 4679, "vega_signal": -32595, "option_type": "C", "stock_price": 381.33, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": 104114, "gamma_signal": 84, "vega_signal": 5182, "option_type": "P", "stock_price": 381.31, "utc_time": 1774295035000}, {"instrument": "TSLA", "mid_signal": -169715, "gamma_signal": 24746, "vega_signal": -53890, "option_type": "C", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": -75340, "gamma_signal": -18736, "vega_signal": -234906, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295040000}, {"instrument": "TSLA", "mid_signal": 672914, "gamma_signal": 79965, "vega_signal": 240900, "option_type": "C", "stock_price": 381.39, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": 49919, "gamma_signal": 4177, "vega_signal": -107170, "option_type": "P", "stock_price": 381.39, "utc_time": 1774295045000}, {"instrument": "TSLA", "mid_signal": -222578, "gamma_signal": -5487, "vega_signal": -19658, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": 68627, "gamma_signal": 2335, "vega_signal": -67933, "option_type": "P", "stock_price": 381.37, "utc_time": 1774295050000}, {"instrument": "TSLA", "mid_signal": 935441, "gamma_signal": 149774, "vega_signal": 147611, "option_type": "C", "stock_price": 381.28, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 229408, "gamma_signal": -16089, "vega_signal": 5950, "option_type": "P", "stock_price": 381.28, "utc_time": 1774295055000}, {"instrument": "TSLA", "mid_signal": 215061, "gamma_signal": 23419, "vega_signal": 61303, "option_type": "C", "stock_price": 381.29, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": -380481, "gamma_signal": 18178, "vega_signal": 5090, "option_type": "P", "stock_price": 381.28, "utc_time": 1774295060000}, {"instrument": "TSLA", "mid_signal": 407464, "gamma_signal": 15274, "vega_signal": 106007, "option_type": "C", "stock_price": 381.37, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": 269791, "gamma_signal": -12213, "vega_signal": 15723, "option_type": "P", "stock_price": 381.35, "utc_time": 1774295065000}, {"instrument": "TSLA", "mid_signal": 793197, "gamma_signal": 39741, "vega_signal": 361134, "option_type": "C", "stock_price": 381.38, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": 289478, "gamma_signal": -3396, "vega_signal": -59930, "option_type": "P", "stock_price": 381.38, "utc_time": 1774295070000}, {"instrument": "TSLA", "mid_signal": 454032, "gamma_signal": 15872, "vega_signal": -245512, "option_type": "C", "stock_price": 381.5, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": -30538, "gamma_signal": 7586, "vega_signal": 222, "option_type": "P", "stock_price": 381.38, "utc_time": 1774295075000}, {"instrument": "TSLA", "mid_signal": -1732488, "gamma_signal": -39226, "vega_signal": -644159, "option_type": "C", "stock_price": 381.58, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 370928, "gamma_signal": 16467, "vega_signal": -298006, "option_type": "P", "stock_price": 381.6, "utc_time": 1774295080000}, {"instrument": "TSLA", "mid_signal": 148258, "gamma_signal": -3463, "vega_signal": 31602, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": -303637, "gamma_signal": 3104, "vega_signal": 428912, "option_type": "P", "stock_price": 381.54, "utc_time": 1774295085000}, {"instrument": "TSLA", "mid_signal": 610493, "gamma_signal": 77791, "vega_signal": 100963, "option_type": "C", "stock_price": 381.505, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": 177922, "gamma_signal": -9869, "vega_signal": 74534, "option_type": "P", "stock_price": 381.505, "utc_time": 1774295090000}, {"instrument": "TSLA", "mid_signal": -397415, "gamma_signal": -23274, "vega_signal": -70394, "option_type": "C", "stock_price": 381.63, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": 377310, "gamma_signal": -16785, "vega_signal": -91408, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295095000}, {"instrument": "TSLA", "mid_signal": 770763, "gamma_signal": -16026, "vega_signal": 376089, "option_type": "C", "stock_price": 381.56, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": 462016, "gamma_signal": -13353, "vega_signal": -57496, "option_type": "P", "stock_price": 381.56, "utc_time": 1774295100000}, {"instrument": "TSLA", "mid_signal": -3413975, "gamma_signal": -635175, "vega_signal": 9696, "option_type": "C", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": -37131, "gamma_signal": -53283, "vega_signal": 70734, "option_type": "P", "stock_price": 381.51, "utc_time": 1774295105000}, {"instrument": "TSLA", "mid_signal": -279165, "gamma_signal": -564, "vega_signal": -101836, "option_type": "C", "stock_price": 381.59, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": -351337, "gamma_signal": 72770, "vega_signal": 26736, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295110000}, {"instrument": "TSLA", "mid_signal": 343145, "gamma_signal": 715, "vega_signal": 117577, "option_type": "C", "stock_price": 381.57, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": -134700, "gamma_signal": -166, "vega_signal": 72819, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295115000}, {"instrument": "TSLA", "mid_signal": -542253, "gamma_signal": -116025, "vega_signal": 179203, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": -503163, "gamma_signal": 24260, "vega_signal": 228717, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295120000}, {"instrument": "TSLA", "mid_signal": 110774, "gamma_signal": -1613, "vega_signal": 204481, "option_type": "C", "stock_price": 381.605, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": 12202, "gamma_signal": -20854, "vega_signal": 62195, "option_type": "P", "stock_price": 381.605, "utc_time": 1774295125000}, {"instrument": "TSLA", "mid_signal": 273124, "gamma_signal": -16025, "vega_signal": 219376, "option_type": "C", "stock_price": 381.54, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": 198405, "gamma_signal": 2141, "vega_signal": -10606, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295130000}, {"instrument": "TSLA", "mid_signal": 359025, "gamma_signal": 26389, "vega_signal": 122692, "option_type": "C", "stock_price": 381.5, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": 297699, "gamma_signal": -13417, "vega_signal": -87120, "option_type": "P", "stock_price": 381.51, "utc_time": 1774295135000}, {"instrument": "TSLA", "mid_signal": 97454, "gamma_signal": -1964, "vega_signal": 21183, "option_type": "C", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -108223, "gamma_signal": -5907, "vega_signal": 3902, "option_type": "P", "stock_price": 381.52, "utc_time": 1774295140000}, {"instrument": "TSLA", "mid_signal": -694743, "gamma_signal": 2810, "vega_signal": -249910, "option_type": "C", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": 428891, "gamma_signal": -13737, "vega_signal": -32226, "option_type": "P", "stock_price": 381.5, "utc_time": 1774295145000}, {"instrument": "TSLA", "mid_signal": -431227, "gamma_signal": -89245, "vega_signal": -21726, "option_type": "C", "stock_price": 381.55, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": 102998, "gamma_signal": -6047, "vega_signal": -233137, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295150000}, {"instrument": "TSLA", "mid_signal": 1211446, "gamma_signal": -157549, "vega_signal": 400521, "option_type": "C", "stock_price": 381.555, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 396835, "gamma_signal": 128998, "vega_signal": -109166, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295155000}, {"instrument": "TSLA", "mid_signal": 607130, "gamma_signal": 16282, "vega_signal": 300893, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": 393724, "gamma_signal": -7783, "vega_signal": -352095, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295160000}, {"instrument": "TSLA", "mid_signal": 1308136, "gamma_signal": 32455, "vega_signal": 232865, "option_type": "C", "stock_price": 381.74, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": 122534, "gamma_signal": 39424, "vega_signal": -108199, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295165000}, {"instrument": "TSLA", "mid_signal": 560443, "gamma_signal": 213067, "vega_signal": 11356, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": -559791, "gamma_signal": 32204, "vega_signal": 6271, "option_type": "P", "stock_price": 381.65, "utc_time": 1774295170000}, {"instrument": "TSLA", "mid_signal": 431467, "gamma_signal": -201245, "vega_signal": 278975, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": 849864, "gamma_signal": -20887, "vega_signal": -110760, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295175000}, {"instrument": "TSLA", "mid_signal": -644917, "gamma_signal": -453073, "vega_signal": 6531, "option_type": "C", "stock_price": 381.87, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": -922721, "gamma_signal": 1246011, "vega_signal": -32084, "option_type": "P", "stock_price": 381.87, "utc_time": 1774295180000}, {"instrument": "TSLA", "mid_signal": 699897, "gamma_signal": 44423, "vega_signal": 105914, "option_type": "C", "stock_price": 381.89, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 988051, "gamma_signal": 25989, "vega_signal": -77632, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295185000}, {"instrument": "TSLA", "mid_signal": 231291, "gamma_signal": 16781, "vega_signal": 5354, "option_type": "C", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": 31617, "gamma_signal": 9788, "vega_signal": -21884, "option_type": "P", "stock_price": 381.88, "utc_time": 1774295190000}, {"instrument": "TSLA", "mid_signal": -648169, "gamma_signal": -237543, "vega_signal": -263275, "option_type": "C", "stock_price": 381.84, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 658593, "gamma_signal": -205505, "vega_signal": -183493, "option_type": "P", "stock_price": 381.84, "utc_time": 1774295195000}, {"instrument": "TSLA", "mid_signal": 236765, "gamma_signal": 41499, "vega_signal": 10658, "option_type": "C", "stock_price": 381.845, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 77719, "gamma_signal": -2530, "vega_signal": -59961, "option_type": "P", "stock_price": 381.845, "utc_time": 1774295200000}, {"instrument": "TSLA", "mid_signal": 254484, "gamma_signal": 56355, "vega_signal": -147603, "option_type": "C", "stock_price": 381.83, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": -150438, "gamma_signal": 8308, "vega_signal": 128516, "option_type": "P", "stock_price": 381.83, "utc_time": 1774295205000}, {"instrument": "TSLA", "mid_signal": 278475, "gamma_signal": 8511, "vega_signal": -72650, "option_type": "C", "stock_price": 381.85, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": -53376, "gamma_signal": 25833, "vega_signal": 11723, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295210000}, {"instrument": "TSLA", "mid_signal": 1068095, "gamma_signal": 20301, "vega_signal": 289493, "option_type": "C", "stock_price": 381.9, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": -203502, "gamma_signal": 181135, "vega_signal": -44560, "option_type": "P", "stock_price": 381.86, "utc_time": 1774295215000}, {"instrument": "TSLA", "mid_signal": 524929, "gamma_signal": 14885, "vega_signal": 183357, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": 192952, "gamma_signal": 53110, "vega_signal": -104966, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295220000}, {"instrument": "TSLA", "mid_signal": -13557, "gamma_signal": -14036, "vega_signal": -13026, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": 4547773, "gamma_signal": -241029, "vega_signal": -850937, "option_type": "P", "stock_price": 381.85, "utc_time": 1774295225000}, {"instrument": "TSLA", "mid_signal": 463212, "gamma_signal": 70615, "vega_signal": 14761, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": -616698, "gamma_signal": 98667, "vega_signal": 188760, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295230000}, {"instrument": "TSLA", "mid_signal": -453974, "gamma_signal": -759468, "vega_signal": 28503, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 2640685, "gamma_signal": -2764955, "vega_signal": -330495, "option_type": "P", "stock_price": 381.66, "utc_time": 1774295235000}, {"instrument": "TSLA", "mid_signal": 402780, "gamma_signal": 22356, "vega_signal": 141544, "option_type": "C", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": 1584006, "gamma_signal": -55597, "vega_signal": -338268, "option_type": "P", "stock_price": 381.66, "utc_time": 1774295240000}, {"instrument": "TSLA", "mid_signal": 209141, "gamma_signal": -23488, "vega_signal": 39853, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": -417140, "gamma_signal": -5756, "vega_signal": -87885, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295245000}, {"instrument": "TSLA", "mid_signal": -388936, "gamma_signal": 43649, "vega_signal": 375399, "option_type": "C", "stock_price": 381.7, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": -17548, "gamma_signal": 29492, "vega_signal": 19789, "option_type": "P", "stock_price": 381.71, "utc_time": 1774295250000}, {"instrument": "TSLA", "mid_signal": -8058, "gamma_signal": -96774, "vega_signal": 10411, "option_type": "C", "stock_price": 381.68, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 567301, "gamma_signal": -52657, "vega_signal": -502519, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295255000}, {"instrument": "TSLA", "mid_signal": 1569746, "gamma_signal": 1021980, "vega_signal": 290529, "option_type": "C", "stock_price": 381.64, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": -671863, "gamma_signal": -16986, "vega_signal": 57646, "option_type": "P", "stock_price": 381.64, "utc_time": 1774295260000}, {"instrument": "TSLA", "mid_signal": -9230, "gamma_signal": 438, "vega_signal": 18257, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": 189986, "gamma_signal": -31290, "vega_signal": -270966, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295265000}, {"instrument": "TSLA", "mid_signal": 468362, "gamma_signal": 13213, "vega_signal": 208960, "option_type": "C", "stock_price": 381.63, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": -149338, "gamma_signal": 199, "vega_signal": 18484, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295270000}, {"instrument": "TSLA", "mid_signal": -146425, "gamma_signal": -3298, "vega_signal": -78041, "option_type": "C", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 312204, "gamma_signal": -16804, "vega_signal": -90723, "option_type": "P", "stock_price": 381.57, "utc_time": 1774295275000}, {"instrument": "TSLA", "mid_signal": 15167, "gamma_signal": 5082, "vega_signal": 20639, "option_type": "C", "stock_price": 381.6, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": 473542, "gamma_signal": -36874, "vega_signal": 3635, "option_type": "P", "stock_price": 381.63, "utc_time": 1774295280000}, {"instrument": "TSLA", "mid_signal": 644192, "gamma_signal": 22220, "vega_signal": 299935, "option_type": "C", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": 54696, "gamma_signal": 17418, "vega_signal": 89720, "option_type": "P", "stock_price": 381.62, "utc_time": 1774295285000}, {"instrument": "TSLA", "mid_signal": 743971, "gamma_signal": 71032, "vega_signal": 200192, "option_type": "C", "stock_price": 381.43, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": -280325, "gamma_signal": 3830, "vega_signal": 14383, "option_type": "P", "stock_price": 381.43, "utc_time": 1774295290000}, {"instrument": "TSLA", "mid_signal": 767827, "gamma_signal": 64925, "vega_signal": 155980, "option_type": "C", "stock_price": 381.42, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": 1539274, "gamma_signal": -25553, "vega_signal": -254412, "option_type": "P", "stock_price": 381.43, "utc_time": 1774295295000}, {"instrument": "TSLA", "mid_signal": -145666, "gamma_signal": -7505, "vega_signal": 45425, "option_type": "C", "stock_price": 381.55, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 341789, "gamma_signal": -45151, "vega_signal": -370675, "option_type": "P", "stock_price": 381.55, "utc_time": 1774295300000}, {"instrument": "TSLA", "mid_signal": 646186, "gamma_signal": 13954, "vega_signal": 287062, "option_type": "C", "stock_price": 381.61, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": 49888, "gamma_signal": -5559, "vega_signal": -46574, "option_type": "P", "stock_price": 381.61, "utc_time": 1774295305000}, {"instrument": "TSLA", "mid_signal": 214929, "gamma_signal": -108520, "vega_signal": 71684, "option_type": "C", "stock_price": 381.635, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": -104513, "gamma_signal": -6192, "vega_signal": 134227, "option_type": "P", "stock_price": 381.635, "utc_time": 1774295310000}, {"instrument": "TSLA", "mid_signal": 88229, "gamma_signal": -2623, "vega_signal": 74251, "option_type": "C", "stock_price": 381.64, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": 486779, "gamma_signal": -57755, "vega_signal": -15424, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295315000}, {"instrument": "TSLA", "mid_signal": 756958, "gamma_signal": 22401, "vega_signal": 292730, "option_type": "C", "stock_price": 381.69, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 567040, "gamma_signal": -8796, "vega_signal": -169655, "option_type": "P", "stock_price": 381.69, "utc_time": 1774295320000}, {"instrument": "TSLA", "mid_signal": 643860, "gamma_signal": 66395, "vega_signal": 181703, "option_type": "C", "stock_price": 381.72, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": 501100, "gamma_signal": -79762, "vega_signal": -113508, "option_type": "P", "stock_price": 381.67, "utc_time": 1774295325000}, {"instrument": "TSLA", "mid_signal": 471023, "gamma_signal": 39277, "vega_signal": 110442, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 527444, "gamma_signal": -20245, "vega_signal": -67184, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295330000}, {"instrument": "TSLA", "mid_signal": 929484, "gamma_signal": 12425, "vega_signal": 145345, "option_type": "C", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": -272457, "gamma_signal": 158130, "vega_signal": -101102, "option_type": "P", "stock_price": 381.71, "utc_time": 1774295335000}, {"instrument": "TSLA", "mid_signal": 730791, "gamma_signal": 17223, "vega_signal": 200233, "option_type": "C", "stock_price": 381.74, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 901475, "gamma_signal": -176892, "vega_signal": -163304, "option_type": "P", "stock_price": 381.7, "utc_time": 1774295340000}, {"instrument": "TSLA", "mid_signal": 349982, "gamma_signal": -3063, "vega_signal": 102505, "option_type": "C", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": 164149, "gamma_signal": 44256, "vega_signal": -47082, "option_type": "P", "stock_price": 381.73, "utc_time": 1774295345000}, {"instrument": "TSLA", "mid_signal": 225704, "gamma_signal": -7730, "vega_signal": 113819, "option_type": "C", "stock_price": 381.65, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": -87091, "gamma_signal": -13492, "vega_signal": 16676, "option_type": "P", "stock_price": 381.68, "utc_time": 1774295350000}, {"instrument": "TSLA", "mid_signal": 828894, "gamma_signal": 78264, "vega_signal": 238592, "option_type": "C", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": 560877, "gamma_signal": -45061, "vega_signal": -230290, "option_type": "P", "stock_price": 381.675, "utc_time": 1774295355000}, {"instrument": "TSLA", "mid_signal": 548631, "gamma_signal": -97769, "vega_signal": -420731, "option_type": "C", "stock_price": 381.78, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": 78297, "gamma_signal": 8046, "vega_signal": -198922, "option_type": "P", "stock_price": 381.77, "utc_time": 1774295360000}, {"instrument": "TSLA", "mid_signal": -170221, "gamma_signal": -7832, "vega_signal": -44065, "option_type": "C", "stock_price": 381.79, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": 464290, "gamma_signal": -35365, "vega_signal": -84618, "option_type": "P", "stock_price": 381.79, "utc_time": 1774295365000}, {"instrument": "TSLA", "mid_signal": 10578, "gamma_signal": -565, "vega_signal": -47181, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": 127688, "gamma_signal": -37584, "vega_signal": -100197, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295370000}, {"instrument": "TSLA", "mid_signal": -319785, "gamma_signal": -37407, "vega_signal": 212264, "option_type": "C", "stock_price": 381.8, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 123797, "gamma_signal": -18595, "vega_signal": -68929, "option_type": "P", "stock_price": 381.8, "utc_time": 1774295375000}, {"instrument": "TSLA", "mid_signal": 933100, "gamma_signal": -7174, "vega_signal": 222289, "option_type": "C", "stock_price": 381.81, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": 265652, "gamma_signal": -13394, "vega_signal": -28770, "option_type": "P", "stock_price": 381.83, "utc_time": 1774295380000}, {"instrument": "TSLA", "mid_signal": 604493, "gamma_signal": 16535, "vega_signal": 197415, "option_type": "C", "stock_price": 381.82, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": 215355, "gamma_signal": -251875, "vega_signal": -9632, "option_type": "P", "stock_price": 381.82, "utc_time": 1774295385000}, {"instrument": "TSLA", "mid_signal": 755452, "gamma_signal": -86655, "vega_signal": 168049, "option_type": "C", "stock_price": 381.81, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 120516, "gamma_signal": -895, "vega_signal": 20467, "option_type": "P", "stock_price": 381.81, "utc_time": 1774295390000}, {"instrument": "TSLA", "mid_signal": 353326, "gamma_signal": 22194, "vega_signal": 93652, "option_type": "C", "stock_price": 381.76, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": 622039, "gamma_signal": -16335, "vega_signal": -170351, "option_type": "P", "stock_price": 381.76, "utc_time": 1774295395000}, {"instrument": "TSLA", "mid_signal": -275252, "gamma_signal": -25332, "vega_signal": -31299, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": 662937, "gamma_signal": -34417, "vega_signal": -174854, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295400000}, {"instrument": "TSLA", "mid_signal": 26641, "gamma_signal": -94364, "vega_signal": 25887, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": 2980583, "gamma_signal": -150143, "vega_signal": -1631523, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295405000}, {"instrument": "TSLA", "mid_signal": 227471, "gamma_signal": 527, "vega_signal": 112473, "option_type": "C", "stock_price": 381.02, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": 74496, "gamma_signal": -50839, "vega_signal": -263029, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295410000}, {"instrument": "TSLA", "mid_signal": -868771, "gamma_signal": -559830, "vega_signal": -90122, "option_type": "C", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": 37588, "gamma_signal": 14449, "vega_signal": -135123, "option_type": "P", "stock_price": 380.94, "utc_time": 1774295415000}, {"instrument": "TSLA", "mid_signal": -1500078, "gamma_signal": 39079, "vega_signal": -985802, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": 1594486, "gamma_signal": -85555, "vega_signal": -538488, "option_type": "P", "stock_price": 380.75, "utc_time": 1774295420000}, {"instrument": "TSLA", "mid_signal": 323185, "gamma_signal": 282465, "vega_signal": -344302, "option_type": "C", "stock_price": 380.44, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": 429358, "gamma_signal": -461645, "vega_signal": -99198, "option_type": "P", "stock_price": 380.41, "utc_time": 1774295425000}, {"instrument": "TSLA", "mid_signal": -2098430, "gamma_signal": -111206, "vega_signal": -404200, "option_type": "C", "stock_price": 380.38, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": -6226363, "gamma_signal": 351121, "vega_signal": 1229590, "option_type": "P", "stock_price": 380.38, "utc_time": 1774295430000}, {"instrument": "TSLA", "mid_signal": 535525, "gamma_signal": 98391, "vega_signal": 131680, "option_type": "C", "stock_price": 380.31, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 926366, "gamma_signal": -23561, "vega_signal": -474471, "option_type": "P", "stock_price": 380.31, "utc_time": 1774295435000}, {"instrument": "TSLA", "mid_signal": 1007201, "gamma_signal": 237599, "vega_signal": 13516, "option_type": "C", "stock_price": 380.325, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": -867689, "gamma_signal": 110812, "vega_signal": -176402, "option_type": "P", "stock_price": 380.325, "utc_time": 1774295440000}, {"instrument": "TSLA", "mid_signal": 162456, "gamma_signal": 67851, "vega_signal": -26107, "option_type": "C", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": -2647103, "gamma_signal": -59086, "vega_signal": 3660799, "option_type": "P", "stock_price": 380.435, "utc_time": 1774295445000}, {"instrument": "TSLA", "mid_signal": 201132, "gamma_signal": 32513, "vega_signal": 250972, "option_type": "C", "stock_price": 380.325, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": 721385, "gamma_signal": -93757, "vega_signal": -223058, "option_type": "P", "stock_price": 380.325, "utc_time": 1774295450000}, {"instrument": "TSLA", "mid_signal": -329259, "gamma_signal": -59689, "vega_signal": -39542, "option_type": "C", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": -740210, "gamma_signal": 165715, "vega_signal": 31934, "option_type": "P", "stock_price": 380.42, "utc_time": 1774295455000}, {"instrument": "TSLA", "mid_signal": 348140, "gamma_signal": 8574, "vega_signal": 146188, "option_type": "C", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": -994977, "gamma_signal": -5733, "vega_signal": 122962, "option_type": "P", "stock_price": 380.46, "utc_time": 1774295460000}, {"instrument": "TSLA", "mid_signal": 976452, "gamma_signal": 51413, "vega_signal": 422390, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": -672600, "gamma_signal": 22238, "vega_signal": 131326, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295465000}, {"instrument": "TSLA", "mid_signal": 1357300, "gamma_signal": -55218, "vega_signal": 900292, "option_type": "C", "stock_price": 380.56, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": 240132, "gamma_signal": -26550, "vega_signal": -53492, "option_type": "P", "stock_price": 380.58, "utc_time": 1774295470000}, {"instrument": "TSLA", "mid_signal": -408769, "gamma_signal": 5599, "vega_signal": -449891, "option_type": "C", "stock_price": 380.54, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": -516821, "gamma_signal": 13870, "vega_signal": 114316, "option_type": "P", "stock_price": 380.54, "utc_time": 1774295475000}, {"instrument": "TSLA", "mid_signal": 61391, "gamma_signal": 4481, "vega_signal": 101670, "option_type": "C", "stock_price": 380.57, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 1522815, "gamma_signal": -87040, "vega_signal": -7423, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295480000}, {"instrument": "TSLA", "mid_signal": 1312653, "gamma_signal": 209614, "vega_signal": 253281, "option_type": "C", "stock_price": 380.54, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": -113961, "gamma_signal": -32227, "vega_signal": -12351, "option_type": "P", "stock_price": 380.53, "utc_time": 1774295485000}, {"instrument": "TSLA", "mid_signal": 646833, "gamma_signal": 33659, "vega_signal": 212980, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": 135943, "gamma_signal": 24723, "vega_signal": -315575, "option_type": "P", "stock_price": 380.77, "utc_time": 1774295490000}, {"instrument": "TSLA", "mid_signal": -479220, "gamma_signal": 9598, "vega_signal": -123909, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": 2667990, "gamma_signal": -459136, "vega_signal": -492986, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295495000}, {"instrument": "TSLA", "mid_signal": 477762, "gamma_signal": -1243, "vega_signal": 196260, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": 164134, "gamma_signal": -3991, "vega_signal": -36122, "option_type": "P", "stock_price": 380.77, "utc_time": 1774295500000}, {"instrument": "TSLA", "mid_signal": 424392, "gamma_signal": 10940, "vega_signal": -26869, "option_type": "C", "stock_price": 381, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 1197556, "gamma_signal": -28443, "vega_signal": -99305, "option_type": "P", "stock_price": 381, "utc_time": 1774295505000}, {"instrument": "TSLA", "mid_signal": 22315, "gamma_signal": 60608, "vega_signal": -104945, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": -711866, "gamma_signal": 131530, "vega_signal": 66967, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295510000}, {"instrument": "TSLA", "mid_signal": 653339, "gamma_signal": 27264, "vega_signal": 70320, "option_type": "C", "stock_price": 380.81, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": -174437, "gamma_signal": 54322, "vega_signal": -14167, "option_type": "P", "stock_price": 380.81, "utc_time": 1774295515000}, {"instrument": "TSLA", "mid_signal": -644972, "gamma_signal": -13817, "vega_signal": -191167, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": 1716527, "gamma_signal": -127424, "vega_signal": -256206, "option_type": "P", "stock_price": 380.85, "utc_time": 1774295520000}, {"instrument": "TSLA", "mid_signal": -247188, "gamma_signal": -38282, "vega_signal": -28012, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -352989, "gamma_signal": 49317, "vega_signal": 3950, "option_type": "P", "stock_price": 380.86, "utc_time": 1774295525000}, {"instrument": "TSLA", "mid_signal": -714590, "gamma_signal": -56794, "vega_signal": -279608, "option_type": "C", "stock_price": 380.985, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": -99753, "gamma_signal": -40264, "vega_signal": 121673, "option_type": "P", "stock_price": 380.985, "utc_time": 1774295530000}, {"instrument": "TSLA", "mid_signal": -490217, "gamma_signal": -8848, "vega_signal": -154752, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": -297557, "gamma_signal": 125139, "vega_signal": 91532, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295535000}, {"instrument": "TSLA", "mid_signal": 281250, "gamma_signal": -2822, "vega_signal": 127218, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": -483195, "gamma_signal": 21562, "vega_signal": 63137, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295540000}, {"instrument": "TSLA", "mid_signal": 430067, "gamma_signal": 17823, "vega_signal": 196426, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 592203, "gamma_signal": -23056, "vega_signal": -98184, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295545000}, {"instrument": "TSLA", "mid_signal": 979393, "gamma_signal": 49704, "vega_signal": 284370, "option_type": "C", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": 1041818, "gamma_signal": 3478, "vega_signal": -111247, "option_type": "P", "stock_price": 381.25, "utc_time": 1774295550000}, {"instrument": "TSLA", "mid_signal": -377016, "gamma_signal": -10773, "vega_signal": -92096, "option_type": "C", "stock_price": 381.23, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": -576223, "gamma_signal": 20391, "vega_signal": 584721, "option_type": "P", "stock_price": 381.23, "utc_time": 1774295555000}, {"instrument": "TSLA", "mid_signal": 326140, "gamma_signal": 29446, "vega_signal": 20562, "option_type": "C", "stock_price": 381.15, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": -452917, "gamma_signal": -11626, "vega_signal": -13303, "option_type": "P", "stock_price": 381.15, "utc_time": 1774295560000}, {"instrument": "TSLA", "mid_signal": 403173, "gamma_signal": 15113, "vega_signal": 164921, "option_type": "C", "stock_price": 381.17, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": -68812, "gamma_signal": 139117, "vega_signal": 1253, "option_type": "P", "stock_price": 381.15, "utc_time": 1774295565000}, {"instrument": "TSLA", "mid_signal": 140963, "gamma_signal": -88654, "vega_signal": 113604, "option_type": "C", "stock_price": 381.14, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": 925371, "gamma_signal": -88492, "vega_signal": -66845, "option_type": "P", "stock_price": 381.135, "utc_time": 1774295570000}, {"instrument": "TSLA", "mid_signal": 688054, "gamma_signal": -17889, "vega_signal": 222630, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": -779290, "gamma_signal": 8512, "vega_signal": 112570, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295575000}, {"instrument": "TSLA", "mid_signal": 746364, "gamma_signal": 7362, "vega_signal": 1435, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": -144656, "gamma_signal": -37903, "vega_signal": 66846, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295580000}, {"instrument": "TSLA", "mid_signal": 529435, "gamma_signal": 75619, "vega_signal": 83858, "option_type": "C", "stock_price": 380.79, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": 792746, "gamma_signal": -149790, "vega_signal": -9560, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295585000}, {"instrument": "TSLA", "mid_signal": 632053, "gamma_signal": 58391, "vega_signal": 109732, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": 975206, "gamma_signal": -30820, "vega_signal": -241816, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295590000}, {"instrument": "TSLA", "mid_signal": -453759, "gamma_signal": -25318, "vega_signal": -91904, "option_type": "C", "stock_price": 380.92, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 584968, "gamma_signal": -59101, "vega_signal": -119893, "option_type": "P", "stock_price": 380.915, "utc_time": 1774295595000}, {"instrument": "TSLA", "mid_signal": 144452, "gamma_signal": -13176, "vega_signal": 217467, "option_type": "C", "stock_price": 381.005, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": -554300, "gamma_signal": 14104, "vega_signal": 112263, "option_type": "P", "stock_price": 381.01, "utc_time": 1774295600000}, {"instrument": "TSLA", "mid_signal": -140836, "gamma_signal": 2089, "vega_signal": -40488, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": -314730, "gamma_signal": 96996, "vega_signal": 35811, "option_type": "P", "stock_price": 381.05, "utc_time": 1774295605000}, {"instrument": "TSLA", "mid_signal": 365674, "gamma_signal": -48206, "vega_signal": 171490, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": -532890, "gamma_signal": 5963, "vega_signal": 75785, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295610000}, {"instrument": "TSLA", "mid_signal": 1336013, "gamma_signal": 70504, "vega_signal": 420703, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 70305, "gamma_signal": 2250, "vega_signal": 47064, "option_type": "P", "stock_price": 381.01, "utc_time": 1774295615000}, {"instrument": "TSLA", "mid_signal": 772622, "gamma_signal": -5315, "vega_signal": 140972, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": 1211371, "gamma_signal": -85213, "vega_signal": -91909, "option_type": "P", "stock_price": 381.09, "utc_time": 1774295620000}, {"instrument": "TSLA", "mid_signal": -686803, "gamma_signal": -41721, "vega_signal": -330120, "option_type": "C", "stock_price": 381.085, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": 185060, "gamma_signal": 35985, "vega_signal": -64116, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295625000}, {"instrument": "TSLA", "mid_signal": -67961, "gamma_signal": -3261, "vega_signal": 7359, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": 986417, "gamma_signal": -18276, "vega_signal": -101097, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295630000}, {"instrument": "TSLA", "mid_signal": 485012, "gamma_signal": -12237, "vega_signal": 143121, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": -67380, "gamma_signal": 66449, "vega_signal": 21448, "option_type": "P", "stock_price": 381.05, "utc_time": 1774295635000}, {"instrument": "TSLA", "mid_signal": 596883, "gamma_signal": 14139, "vega_signal": 410082, "option_type": "C", "stock_price": 381, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": 1289367, "gamma_signal": -12207, "vega_signal": -102481, "option_type": "P", "stock_price": 381, "utc_time": 1774295640000}, {"instrument": "TSLA", "mid_signal": -112642, "gamma_signal": 10345, "vega_signal": -708145, "option_type": "C", "stock_price": 381.11, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 478634, "gamma_signal": -886, "vega_signal": 28270, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295645000}, {"instrument": "TSLA", "mid_signal": 142848, "gamma_signal": 378, "vega_signal": 75177, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": 529698, "gamma_signal": -16350, "vega_signal": -28499, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295650000}, {"instrument": "TSLA", "mid_signal": 141453, "gamma_signal": 16258, "vega_signal": -728946, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": -541693, "gamma_signal": -35354, "vega_signal": 44212, "option_type": "P", "stock_price": 380.96, "utc_time": 1774295655000}, {"instrument": "TSLA", "mid_signal": 321589, "gamma_signal": 29541, "vega_signal": 48161, "option_type": "C", "stock_price": 380.91, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": 441970, "gamma_signal": -138318, "vega_signal": -211422, "option_type": "P", "stock_price": 380.85, "utc_time": 1774295660000}, {"instrument": "TSLA", "mid_signal": 237060, "gamma_signal": 10323, "vega_signal": 57476, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": 1349510, "gamma_signal": -42707, "vega_signal": -15826, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295665000}, {"instrument": "TSLA", "mid_signal": -571420, "gamma_signal": -71168, "vega_signal": -464790, "option_type": "C", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": 694888, "gamma_signal": -25007, "vega_signal": -172505, "option_type": "P", "stock_price": 380.72, "utc_time": 1774295670000}, {"instrument": "TSLA", "mid_signal": 113257, "gamma_signal": -305192, "vega_signal": 158710, "option_type": "C", "stock_price": 380.75, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": -287427, "gamma_signal": 42581, "vega_signal": 124254, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295675000}, {"instrument": "TSLA", "mid_signal": 192707, "gamma_signal": -6740, "vega_signal": 537462, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 1960437, "gamma_signal": 101933, "vega_signal": -639953, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295680000}, {"instrument": "TSLA", "mid_signal": 582624, "gamma_signal": 12027, "vega_signal": 173519, "option_type": "C", "stock_price": 380.83, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": 861011, "gamma_signal": -17448, "vega_signal": 116332, "option_type": "P", "stock_price": 380.83, "utc_time": 1774295685000}, {"instrument": "TSLA", "mid_signal": 859415, "gamma_signal": 62639, "vega_signal": 176565, "option_type": "C", "stock_price": 380.63, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -368922, "gamma_signal": 61756, "vega_signal": -52218, "option_type": "P", "stock_price": 380.63, "utc_time": 1774295690000}, {"instrument": "TSLA", "mid_signal": -44710, "gamma_signal": -853, "vega_signal": -43357, "option_type": "C", "stock_price": 380.515, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": -131958, "gamma_signal": 4558, "vega_signal": 167088, "option_type": "P", "stock_price": 380.84, "utc_time": 1774295695000}, {"instrument": "TSLA", "mid_signal": -229560, "gamma_signal": -274847, "vega_signal": -9542, "option_type": "C", "stock_price": 380.77, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": 1022063, "gamma_signal": -24010, "vega_signal": -79551, "option_type": "P", "stock_price": 380.76, "utc_time": 1774295700000}, {"instrument": "TSLA", "mid_signal": -360538, "gamma_signal": -17713, "vega_signal": -102780, "option_type": "C", "stock_price": 380.84, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": 824072, "gamma_signal": -12064, "vega_signal": -106303, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295705000}, {"instrument": "TSLA", "mid_signal": -561281, "gamma_signal": -28292, "vega_signal": -126255, "option_type": "C", "stock_price": 380.725, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -385502, "gamma_signal": 31558, "vega_signal": -9021, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295710000}, {"instrument": "TSLA", "mid_signal": -295976, "gamma_signal": -6458, "vega_signal": -84669, "option_type": "C", "stock_price": 380.84, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": -141080, "gamma_signal": 22626, "vega_signal": 140698, "option_type": "P", "stock_price": 380.84, "utc_time": 1774295715000}, {"instrument": "TSLA", "mid_signal": 971107, "gamma_signal": 29822, "vega_signal": 433308, "option_type": "C", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 940530, "gamma_signal": -7819, "vega_signal": -59431, "option_type": "P", "stock_price": 380.93, "utc_time": 1774295720000}, {"instrument": "TSLA", "mid_signal": 710892, "gamma_signal": 36607, "vega_signal": 473259, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": 354338, "gamma_signal": -40480, "vega_signal": -164474, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295725000}, {"instrument": "TSLA", "mid_signal": 34531, "gamma_signal": -181, "vega_signal": 23554, "option_type": "C", "stock_price": 380.82, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": 612815, "gamma_signal": -8418, "vega_signal": 689, "option_type": "P", "stock_price": 380.8, "utc_time": 1774295730000}, {"instrument": "TSLA", "mid_signal": -115955, "gamma_signal": -4342, "vega_signal": 69128, "option_type": "C", "stock_price": 380.65, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": 936100, "gamma_signal": -24944, "vega_signal": -214678, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295735000}, {"instrument": "TSLA", "mid_signal": -4150918, "gamma_signal": -5760185, "vega_signal": 111305, "option_type": "C", "stock_price": 380.63, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": 592803, "gamma_signal": -49888, "vega_signal": -88333, "option_type": "P", "stock_price": 380.63, "utc_time": 1774295740000}, {"instrument": "TSLA", "mid_signal": 936974, "gamma_signal": 36402, "vega_signal": 221785, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": 1833806, "gamma_signal": -35395, "vega_signal": -138462, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295745000}, {"instrument": "TSLA", "mid_signal": 892457, "gamma_signal": 42826, "vega_signal": 360816, "option_type": "C", "stock_price": 380.65, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": 165762, "gamma_signal": -9699, "vega_signal": -54510, "option_type": "P", "stock_price": 380.65, "utc_time": 1774295750000}, {"instrument": "TSLA", "mid_signal": 121289, "gamma_signal": 4263, "vega_signal": 632, "option_type": "C", "stock_price": 380.64, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": 953291, "gamma_signal": -41088, "vega_signal": -114246, "option_type": "P", "stock_price": 380.69, "utc_time": 1774295755000}, {"instrument": "TSLA", "mid_signal": 319761, "gamma_signal": 21, "vega_signal": 111782, "option_type": "C", "stock_price": 380.51, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": -29979, "gamma_signal": -9606, "vega_signal": -104550, "option_type": "P", "stock_price": 380.5, "utc_time": 1774295760000}, {"instrument": "TSLA", "mid_signal": 38108, "gamma_signal": 4185, "vega_signal": 15366, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": -1368871, "gamma_signal": -167525, "vega_signal": 395661, "option_type": "P", "stock_price": 380.49, "utc_time": 1774295765000}, {"instrument": "TSLA", "mid_signal": 1166772, "gamma_signal": 269486, "vega_signal": 247112, "option_type": "C", "stock_price": 380.455, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": 826912, "gamma_signal": -87822, "vega_signal": -234581, "option_type": "P", "stock_price": 380.59, "utc_time": 1774295770000}, {"instrument": "TSLA", "mid_signal": -184446, "gamma_signal": 43916, "vega_signal": -64545, "option_type": "C", "stock_price": 380.62, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": -331533, "gamma_signal": 194, "vega_signal": 12585, "option_type": "P", "stock_price": 380.61, "utc_time": 1774295775000}, {"instrument": "TSLA", "mid_signal": -234356, "gamma_signal": 36823, "vega_signal": 66232, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": 1353913, "gamma_signal": 156741, "vega_signal": -276309, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295780000}, {"instrument": "TSLA", "mid_signal": -30230, "gamma_signal": -7967, "vega_signal": -386454, "option_type": "C", "stock_price": 380.71, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": -262523, "gamma_signal": 11893, "vega_signal": 185694, "option_type": "P", "stock_price": 380.71, "utc_time": 1774295785000}, {"instrument": "TSLA", "mid_signal": 181164, "gamma_signal": 23512, "vega_signal": -612332, "option_type": "C", "stock_price": 380.68, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": 1413863, "gamma_signal": 46685, "vega_signal": -840878, "option_type": "P", "stock_price": 380.68, "utc_time": 1774295790000}, {"instrument": "TSLA", "mid_signal": 529050, "gamma_signal": 104838, "vega_signal": 83937, "option_type": "C", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": -278523, "gamma_signal": 703, "vega_signal": -16084, "option_type": "P", "stock_price": 380.66, "utc_time": 1774295795000}, {"instrument": "TSLA", "mid_signal": 2479031, "gamma_signal": 142142, "vega_signal": 485968, "option_type": "C", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": 1063679, "gamma_signal": -187586, "vega_signal": -297729, "option_type": "P", "stock_price": 380.67, "utc_time": 1774295800000}, {"instrument": "TSLA", "mid_signal": -85947, "gamma_signal": -5594, "vega_signal": -69978, "option_type": "C", "stock_price": 380.645, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": 1005916, "gamma_signal": -34912, "vega_signal": -288947, "option_type": "P", "stock_price": 380.61, "utc_time": 1774295805000}, {"instrument": "TSLA", "mid_signal": 41626, "gamma_signal": 7783, "vega_signal": 34649, "option_type": "C", "stock_price": 380.76, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": -429827, "gamma_signal": 56946, "vega_signal": 95148, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295810000}, {"instrument": "TSLA", "mid_signal": 101955, "gamma_signal": 2264, "vega_signal": 40876, "option_type": "C", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": 476557, "gamma_signal": -154, "vega_signal": 31043, "option_type": "P", "stock_price": 380.73, "utc_time": 1774295815000}, {"instrument": "TSLA", "mid_signal": -460511, "gamma_signal": -39604, "vega_signal": -58960, "option_type": "C", "stock_price": 380.49, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": -541954, "gamma_signal": -206, "vega_signal": 226450, "option_type": "P", "stock_price": 380.5, "utc_time": 1774295820000}, {"instrument": "TSLA", "mid_signal": 74485, "gamma_signal": 17089, "vega_signal": 19491, "option_type": "C", "stock_price": 380.49, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": 7872, "gamma_signal": -26921, "vega_signal": -85188, "option_type": "P", "stock_price": 380.49, "utc_time": 1774295825000}, {"instrument": "TSLA", "mid_signal": -14742, "gamma_signal": 4036, "vega_signal": -22894, "option_type": "C", "stock_price": 380.52, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": -905519, "gamma_signal": 1234, "vega_signal": 30395, "option_type": "P", "stock_price": 380.53, "utc_time": 1774295830000}, {"instrument": "TSLA", "mid_signal": 133352, "gamma_signal": 28792, "vega_signal": -13705, "option_type": "C", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": 586092, "gamma_signal": -20385, "vega_signal": -44221, "option_type": "P", "stock_price": 380.45, "utc_time": 1774295835000}, {"instrument": "TSLA", "mid_signal": -164595, "gamma_signal": -5875, "vega_signal": -63725, "option_type": "C", "stock_price": 380.58, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": 771430, "gamma_signal": 27313, "vega_signal": -136740, "option_type": "P", "stock_price": 380.58, "utc_time": 1774295840000}, {"instrument": "TSLA", "mid_signal": -63239, "gamma_signal": -9227, "vega_signal": -277060, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": -568643, "gamma_signal": 120143, "vega_signal": -77581, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295845000}, {"instrument": "TSLA", "mid_signal": 323158, "gamma_signal": 46338, "vega_signal": 237662, "option_type": "C", "stock_price": 380.78, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": -599177, "gamma_signal": 26414, "vega_signal": 178677, "option_type": "P", "stock_price": 380.78, "utc_time": 1774295850000}, {"instrument": "TSLA", "mid_signal": -88983, "gamma_signal": 51398, "vega_signal": -27172, "option_type": "C", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": 645203, "gamma_signal": -21956, "vega_signal": -166955, "option_type": "P", "stock_price": 380.97, "utc_time": 1774295855000}, {"instrument": "TSLA", "mid_signal": 48069, "gamma_signal": -6363, "vega_signal": -24196, "option_type": "C", "stock_price": 381.09, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": 1010219, "gamma_signal": -1235760, "vega_signal": -22426, "option_type": "P", "stock_price": 381.09, "utc_time": 1774295860000}, {"instrument": "TSLA", "mid_signal": 516613, "gamma_signal": -394671, "vega_signal": 257626, "option_type": "C", "stock_price": 380.99, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": 1193974, "gamma_signal": 567160, "vega_signal": -506231, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295865000}, {"instrument": "TSLA", "mid_signal": -534581, "gamma_signal": -41349, "vega_signal": -46044, "option_type": "C", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": 312673, "gamma_signal": 10567, "vega_signal": -11398, "option_type": "P", "stock_price": 381.13, "utc_time": 1774295870000}, {"instrument": "TSLA", "mid_signal": 223200, "gamma_signal": 67998, "vega_signal": 3120, "option_type": "C", "stock_price": 381.005, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": 356742, "gamma_signal": -10806, "vega_signal": -230760, "option_type": "P", "stock_price": 381.005, "utc_time": 1774295875000}, {"instrument": "TSLA", "mid_signal": -29053, "gamma_signal": -77092, "vega_signal": -38799, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": 1068575, "gamma_signal": -33801, "vega_signal": -158752, "option_type": "P", "stock_price": 381.07, "utc_time": 1774295880000}, {"instrument": "TSLA", "mid_signal": 191273, "gamma_signal": 4383, "vega_signal": 143265, "option_type": "C", "stock_price": 381.01, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": 171344, "gamma_signal": 91464, "vega_signal": 83191, "option_type": "P", "stock_price": 381.04, "utc_time": 1774295885000}, {"instrument": "TSLA", "mid_signal": 51796, "gamma_signal": -34658, "vega_signal": -66125, "option_type": "C", "stock_price": 381.04, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": 795905, "gamma_signal": -129046, "vega_signal": -554359, "option_type": "P", "stock_price": 381.05, "utc_time": 1774295890000}, {"instrument": "TSLA", "mid_signal": -116448, "gamma_signal": 2985, "vega_signal": -79863, "option_type": "C", "stock_price": 381.025, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": 1216413, "gamma_signal": -16734, "vega_signal": -156928, "option_type": "P", "stock_price": 381.025, "utc_time": 1774295895000}, {"instrument": "TSLA", "mid_signal": 119273, "gamma_signal": -87926, "vega_signal": -31348, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 1120482, "gamma_signal": -9155, "vega_signal": -162582, "option_type": "P", "stock_price": 380.89, "utc_time": 1774295900000}, {"instrument": "TSLA", "mid_signal": 120993, "gamma_signal": 8098, "vega_signal": 31435, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": 929139, "gamma_signal": -21459, "vega_signal": -126492, "option_type": "P", "stock_price": 380.92, "utc_time": 1774295905000}, {"instrument": "TSLA", "mid_signal": 831644, "gamma_signal": 53792, "vega_signal": 517853, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": 171293, "gamma_signal": 11388, "vega_signal": -9576, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295910000}, {"instrument": "TSLA", "mid_signal": -580008, "gamma_signal": -28490, "vega_signal": -167216, "option_type": "C", "stock_price": 380.89, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": 732143, "gamma_signal": 153221, "vega_signal": -284396, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295915000}, {"instrument": "TSLA", "mid_signal": -99370, "gamma_signal": -6034, "vega_signal": -42718, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": 1778456, "gamma_signal": -39463, "vega_signal": -826132, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295920000}, {"instrument": "TSLA", "mid_signal": -35433, "gamma_signal": 16609, "vega_signal": -9565, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": -11545, "gamma_signal": -882855, "vega_signal": 4676, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295925000}, {"instrument": "TSLA", "mid_signal": 485350, "gamma_signal": 10914, "vega_signal": 177079, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": -196234, "gamma_signal": 11291, "vega_signal": 149977, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295930000}, {"instrument": "TSLA", "mid_signal": 607029, "gamma_signal": -2654, "vega_signal": 386786, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": -899450, "gamma_signal": -7526, "vega_signal": -35633, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295935000}, {"instrument": "TSLA", "mid_signal": -48657, "gamma_signal": 38169, "vega_signal": -132553, "option_type": "C", "stock_price": 381.07, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": 45970, "gamma_signal": 6106, "vega_signal": -55341, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295940000}, {"instrument": "TSLA", "mid_signal": -978530, "gamma_signal": -90397, "vega_signal": -351851, "option_type": "C", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 1872817, "gamma_signal": -19294, "vega_signal": -521546, "option_type": "P", "stock_price": 381.03, "utc_time": 1774295945000}, {"instrument": "TSLA", "mid_signal": 304663, "gamma_signal": 50972, "vega_signal": -27170, "option_type": "C", "stock_price": 380.95, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": -419637, "gamma_signal": 105543, "vega_signal": 9209, "option_type": "P", "stock_price": 380.95, "utc_time": 1774295950000}, {"instrument": "TSLA", "mid_signal": 217786, "gamma_signal": 11154, "vega_signal": 70261, "option_type": "C", "stock_price": 380.85, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": 3213219, "gamma_signal": -5464117, "vega_signal": -440934, "option_type": "P", "stock_price": 380.82, "utc_time": 1774295955000}, {"instrument": "TSLA", "mid_signal": -108605, "gamma_signal": 30115, "vega_signal": 81096, "option_type": "C", "stock_price": 380.88, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": 721586, "gamma_signal": 200580, "vega_signal": -78384, "option_type": "P", "stock_price": 380.81, "utc_time": 1774295960000}, {"instrument": "TSLA", "mid_signal": -202362, "gamma_signal": -14073, "vega_signal": -117818, "option_type": "C", "stock_price": 380.86, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 1058814, "gamma_signal": -18737, "vega_signal": -58150, "option_type": "P", "stock_price": 380.845, "utc_time": 1774295965000}, {"instrument": "TSLA", "mid_signal": 553857, "gamma_signal": 121970, "vega_signal": 182817, "option_type": "C", "stock_price": 380.86, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": 1120711, "gamma_signal": -8430, "vega_signal": -161647, "option_type": "P", "stock_price": 380.88, "utc_time": 1774295970000}, {"instrument": "TSLA", "mid_signal": 141907, "gamma_signal": 71783, "vega_signal": 53305, "option_type": "C", "stock_price": 380.87, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 2645626, "gamma_signal": -47167, "vega_signal": -613183, "option_type": "P", "stock_price": 380.87, "utc_time": 1774295975000}, {"instrument": "TSLA", "mid_signal": 3890456, "gamma_signal": 129141, "vega_signal": 503354, "option_type": "C", "stock_price": 380.96, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": 707602, "gamma_signal": -25430, "vega_signal": -281408, "option_type": "P", "stock_price": 380.99, "utc_time": 1774295980000}, {"instrument": "TSLA", "mid_signal": 2003676, "gamma_signal": 39657, "vega_signal": 519319, "option_type": "C", "stock_price": 380.995, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 1708715, "gamma_signal": -64038, "vega_signal": -344621, "option_type": "P", "stock_price": 381.02, "utc_time": 1774295985000}, {"instrument": "TSLA", "mid_signal": 5165, "gamma_signal": -25519, "vega_signal": -18843, "option_type": "C", "stock_price": 381.17, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -80199, "gamma_signal": 55765, "vega_signal": 12322, "option_type": "P", "stock_price": 381.08, "utc_time": 1774295990000}, {"instrument": "TSLA", "mid_signal": -23377, "gamma_signal": 837, "vega_signal": -105591, "option_type": "C", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": -949036, "gamma_signal": 162277, "vega_signal": 359692, "option_type": "P", "stock_price": 380.9, "utc_time": 1774295995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774296000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1774296000000}]}